Strategy Tester Report
MakeMoney
BlueberryMarkets-Demo (Build 1400)
| Symbol | GBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 1 Hour (H1) 2022.12.01 00:00 - 2023.11.30 23:59 (2022.12.01 - 2023.12.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | RBSL2Help="===================================="; MA1_Period=10; MA2_Period=10; MA1_Method=0; MA2_Method=0; ADX_Period=22; ADX_TriggerLevel=15; PositionAction=0; COHelp="------------------------------------"; TargetEquityAmount=0; COTCPLHelp="------------------------------------"; CloseoutTradeCount=0; CloseoutMinFloatingPL=0; PTHelp="------------------------------------"; PruningTradeCount=0; PMHelp="===================================="; TradeDirection=0; TULHelp="------------------------------------"; MaxSpread=12; MaxTrades=30; MaxBuySellTradesGap=0; MaxTradesLimitApproach=0; MaxTradesCappingMethod=0; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=0.5; ManualLots=0.1; ISTMHelp="------------------------------------"; InitialStopLoss=100; TakeProfit=240; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=160; TrailingStop=40; TrailingStep=7; DSHelp="------------------------------------"; DynamicStop_Start=130; DynamicStop_Step=10; DTHelp="------------------------------------"; DynamicTarget_Start=70; DynamicTarget_Step=50; DOWT2Help="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=1; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; O2Help="===================================="; CFDTickScaling=0; MagicNumber=160118; | ||||
| Bars in test | 7263 | Ticks modelled | 13524 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 40 | ||
| Total net profit | 25151.41 | Gross profit | 180500.41 | Gross loss | -155349.00 |
| Profit factor | 1.16 | Expected payoff | 5.17 | ||
| Absolute drawdown | 3388.86 | Maximal drawdown | 8386.22 (25.66%) | Relative drawdown | 34.97% (3554.44) |
| Total trades | 4865 | Short positions (won %) | 2272 (41.99%) | Long positions (won %) | 2593 (52.10%) |
| Profit trades (% of total) | 2305 (47.38%) | Loss trades (% of total) | 2560 (52.62%) | ||
| Largest | profit trade | 173.17 | loss trade | -82.60 | |
| Average | profit trade | 78.31 | loss trade | -60.68 | |
| Maximum | consecutive wins (profit in money) | 41 (4713.14) | consecutive losses (loss in money) | 39 (-2659.35) | |
| Maximal | consecutive profit (count of wins) | 5874.98 (38) | consecutive loss (count of losses) | -2659.35 (39) | |
| Average | consecutive wins | 7 | consecutive losses | 8 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2022.12.01 01:00 | sell | 1 | 0.10 | 165.540 | 0.000 | 0.000 | ||
| 2 | 2022.12.01 01:00 | modify | 1 | 0.10 | 165.540 | 166.540 | 163.140 | ||
| 3 | 2022.12.01 02:00 | sell | 2 | 0.10 | 165.255 | 0.000 | 0.000 | ||
| 4 | 2022.12.01 02:00 | modify | 2 | 0.10 | 165.255 | 166.255 | 162.855 | ||
| 5 | 2022.12.01 03:00 | sell | 3 | 0.10 | 165.138 | 0.000 | 0.000 | ||
| 6 | 2022.12.01 03:00 | modify | 3 | 0.10 | 165.138 | 166.138 | 162.738 | ||
| 7 | 2022.12.01 04:00 | sell | 4 | 0.10 | 165.306 | 0.000 | 0.000 | ||
| 8 | 2022.12.01 04:00 | modify | 4 | 0.10 | 165.306 | 166.306 | 162.906 | ||
| 9 | 2022.12.01 05:00 | sell | 5 | 0.10 | 165.339 | 0.000 | 0.000 | ||
| 10 | 2022.12.01 05:00 | modify | 5 | 0.10 | 165.339 | 166.339 | 162.939 | ||
| 11 | 2022.12.01 06:00 | sell | 6 | 0.10 | 165.058 | 0.000 | 0.000 | ||
| 12 | 2022.12.01 06:00 | modify | 6 | 0.10 | 165.058 | 166.058 | 162.658 | ||
| 13 | 2022.12.01 07:00 | sell | 7 | 0.10 | 165.003 | 0.000 | 0.000 | ||
| 14 | 2022.12.01 07:00 | modify | 7 | 0.10 | 165.003 | 166.003 | 162.603 | ||
| 15 | 2022.12.01 08:00 | sell | 8 | 0.10 | 164.851 | 0.000 | 0.000 | ||
| 16 | 2022.12.01 08:00 | modify | 8 | 0.10 | 164.851 | 165.851 | 162.451 | ||
| 17 | 2022.12.01 09:00 | sell | 9 | 0.10 | 165.209 | 0.000 | 0.000 | ||
| 18 | 2022.12.01 09:00 | modify | 9 | 0.10 | 165.209 | 166.209 | 162.809 | ||
| 19 | 2022.12.01 10:00 | sell | 10 | 0.10 | 165.629 | 0.000 | 0.000 | ||
| 20 | 2022.12.01 10:00 | modify | 10 | 0.10 | 165.629 | 166.629 | 163.229 | ||
| 21 | 2022.12.01 10:00 | modify | 8 | 0.10 | 164.851 | 165.851 | 163.151 | ||
| 22 | 2022.12.01 11:00 | buy | 11 | 0.10 | 165.708 | 0.000 | 0.000 | ||
| 23 | 2022.12.01 11:00 | modify | 11 | 0.10 | 165.708 | 164.708 | 168.108 | ||
| 24 | 2022.12.01 11:00 | modify | 7 | 0.10 | 165.003 | 166.003 | 163.303 | ||
| 25 | 2022.12.01 12:00 | buy | 12 | 0.10 | 165.748 | 0.000 | 0.000 | ||
| 26 | 2022.12.01 12:00 | modify | 12 | 0.10 | 165.748 | 164.748 | 168.148 | ||
| 27 | 2022.12.01 13:00 | s/l | 3 | 0.10 | 166.138 | 166.138 | 162.738 | -68.93 | 9931.07 |
| 28 | 2022.12.01 13:00 | s/l | 6 | 0.10 | 166.058 | 166.058 | 162.658 | -68.94 | 9862.13 |
| 29 | 2022.12.01 13:00 | s/l | 7 | 0.10 | 166.003 | 166.003 | 163.303 | -68.94 | 9793.19 |
| 30 | 2022.12.01 13:00 | s/l | 8 | 0.10 | 165.851 | 165.851 | 163.151 | -68.93 | 9724.26 |
| 31 | 2022.12.01 13:00 | buy | 13 | 0.10 | 166.104 | 0.000 | 0.000 | ||
| 32 | 2022.12.01 13:00 | modify | 13 | 0.10 | 166.104 | 165.104 | 168.504 | ||
| 33 | 2022.12.01 13:00 | modify | 9 | 0.10 | 165.209 | 166.209 | 163.509 | ||
| 34 | 2022.12.01 13:00 | modify | 5 | 0.10 | 165.339 | 166.339 | 163.639 | ||
| 35 | 2022.12.01 13:00 | modify | 4 | 0.10 | 165.306 | 166.306 | 163.606 | ||
| 36 | 2022.12.01 13:00 | modify | 2 | 0.10 | 165.255 | 166.255 | 163.555 | ||
| 37 | 2022.12.01 14:00 | s/l | 2 | 0.10 | 166.255 | 166.255 | 163.555 | -68.94 | 9655.32 |
| 38 | 2022.12.01 14:00 | s/l | 4 | 0.10 | 166.306 | 166.306 | 163.606 | -68.93 | 9586.39 |
| 39 | 2022.12.01 14:00 | s/l | 5 | 0.10 | 166.339 | 166.339 | 163.639 | -68.94 | 9517.45 |
| 40 | 2022.12.01 14:00 | s/l | 9 | 0.10 | 166.209 | 166.209 | 163.509 | -68.94 | 9448.51 |
| 41 | 2022.12.01 14:00 | buy | 14 | 0.10 | 166.379 | 0.000 | 0.000 | ||
| 42 | 2022.12.01 14:00 | modify | 14 | 0.10 | 166.379 | 165.379 | 168.779 | ||
| 43 | 2022.12.01 14:00 | modify | 10 | 0.10 | 165.629 | 166.629 | 163.929 | ||
| 44 | 2022.12.01 14:00 | modify | 1 | 0.10 | 165.540 | 166.540 | 163.840 | ||
| 45 | 2022.12.01 15:00 | s/l | 1 | 0.10 | 166.540 | 166.540 | 163.840 | -68.93 | 9379.58 |
| 46 | 2022.12.01 15:00 | s/l | 10 | 0.10 | 166.629 | 166.629 | 163.929 | -68.93 | 9310.65 |
| 47 | 2022.12.01 15:00 | buy | 15 | 0.10 | 167.039 | 0.000 | 0.000 | ||
| 48 | 2022.12.01 15:00 | modify | 15 | 0.10 | 167.039 | 166.039 | 169.439 | ||
| 49 | 2022.12.01 16:00 | buy | 16 | 0.10 | 166.767 | 0.000 | 0.000 | ||
| 50 | 2022.12.01 16:00 | modify | 16 | 0.10 | 166.767 | 165.767 | 169.167 | ||
| 51 | 2022.12.01 17:00 | s/l | 15 | 0.10 | 166.039 | 166.039 | 169.439 | -69.04 | 9241.61 |
| 52 | 2022.12.01 17:00 | buy | 17 | 0.10 | 166.082 | 0.000 | 0.000 | ||
| 53 | 2022.12.01 17:00 | modify | 17 | 0.10 | 166.082 | 165.082 | 168.482 | ||
| 54 | 2022.12.01 17:00 | modify | 16 | 0.10 | 166.767 | 165.767 | 168.467 | ||
| 55 | 2022.12.01 18:00 | buy | 18 | 0.10 | 166.056 | 0.000 | 0.000 | ||
| 56 | 2022.12.01 18:00 | modify | 18 | 0.10 | 166.056 | 165.056 | 168.456 | ||
| 57 | 2022.12.01 19:00 | buy | 19 | 0.10 | 165.935 | 0.000 | 0.000 | ||
| 58 | 2022.12.01 19:00 | modify | 19 | 0.10 | 165.935 | 164.935 | 168.335 | ||
| 59 | 2022.12.01 20:00 | s/l | 16 | 0.10 | 165.767 | 165.767 | 168.467 | -69.04 | 9172.57 |
| 60 | 2022.12.01 20:00 | buy | 20 | 0.10 | 165.849 | 0.000 | 0.000 | ||
| 61 | 2022.12.01 20:00 | modify | 20 | 0.10 | 165.849 | 164.849 | 168.249 | ||
| 62 | 2022.12.01 21:00 | sell | 21 | 0.10 | 165.648 | 0.000 | 0.000 | ||
| 63 | 2022.12.01 21:00 | modify | 21 | 0.10 | 165.648 | 166.648 | 163.248 | ||
| 64 | 2022.12.01 21:00 | modify | 14 | 0.10 | 166.379 | 165.379 | 168.079 | ||
| 65 | 2022.12.01 22:00 | sell | 22 | 0.10 | 165.653 | 0.000 | 0.000 | ||
| 66 | 2022.12.01 22:00 | modify | 22 | 0.10 | 165.653 | 166.653 | 163.253 | ||
| 67 | 2022.12.01 23:00 | sell | 23 | 0.10 | 165.830 | 0.000 | 0.000 | ||
| 68 | 2022.12.01 23:00 | modify | 23 | 0.10 | 165.830 | 166.830 | 163.430 | ||
| 69 | 2022.12.02 02:00 | s/l | 14 | 0.10 | 165.379 | 165.379 | 168.079 | -67.81 | 9104.76 |
| 70 | 2022.12.02 02:00 | sell | 24 | 0.10 | 165.412 | 0.000 | 0.000 | ||
| 71 | 2022.12.02 02:00 | modify | 24 | 0.10 | 165.412 | 166.412 | 163.012 | ||
| 72 | 2022.12.02 03:00 | sell | 25 | 0.10 | 165.416 | 0.000 | 0.000 | ||
| 73 | 2022.12.02 03:00 | modify | 25 | 0.10 | 165.416 | 166.416 | 163.016 | ||
| 74 | 2022.12.02 04:00 | sell | 26 | 0.10 | 165.561 | 0.000 | 0.000 | ||
| 75 | 2022.12.02 04:00 | modify | 26 | 0.10 | 165.561 | 166.561 | 163.161 | ||
| 76 | 2022.12.02 05:00 | sell | 27 | 0.10 | 165.455 | 0.000 | 0.000 | ||
| 77 | 2022.12.02 05:00 | modify | 27 | 0.10 | 165.455 | 166.455 | 163.055 | ||
| 78 | 2022.12.02 06:00 | sell | 28 | 0.10 | 165.259 | 0.000 | 0.000 | ||
| 79 | 2022.12.02 06:00 | modify | 28 | 0.10 | 165.259 | 166.259 | 162.859 | ||
| 80 | 2022.12.02 06:00 | modify | 18 | 0.10 | 166.056 | 165.056 | 167.756 | ||
| 81 | 2022.12.02 06:00 | modify | 17 | 0.10 | 166.082 | 165.082 | 167.782 | ||
| 82 | 2022.12.02 06:00 | modify | 13 | 0.10 | 166.104 | 165.104 | 167.804 | ||
| 83 | 2022.12.02 07:00 | sell | 29 | 0.10 | 165.305 | 0.000 | 0.000 | ||
| 84 | 2022.12.02 07:00 | modify | 29 | 0.10 | 165.305 | 166.305 | 162.905 | ||
| 85 | 2022.12.02 08:00 | s/l | 12 | 0.10 | 164.748 | 164.748 | 168.148 | -67.81 | 9036.96 |
| 86 | 2022.12.02 08:00 | s/l | 13 | 0.10 | 165.104 | 165.104 | 167.804 | -67.81 | 8969.15 |
| 87 | 2022.12.02 08:00 | s/l | 17 | 0.10 | 165.082 | 165.082 | 167.782 | -67.80 | 8901.35 |
| 88 | 2022.12.02 08:00 | s/l | 18 | 0.10 | 165.056 | 165.056 | 167.756 | -67.80 | 8833.55 |
| 89 | 2022.12.02 08:00 | s/l | 19 | 0.10 | 164.935 | 164.935 | 168.335 | -67.80 | 8765.76 |
| 90 | 2022.12.02 08:00 | s/l | 20 | 0.10 | 164.849 | 164.849 | 168.249 | -67.80 | 8697.96 |
| 91 | 2022.12.02 08:00 | sell | 30 | 0.10 | 165.076 | 0.000 | 0.000 | ||
| 92 | 2022.12.02 08:00 | modify | 30 | 0.10 | 165.076 | 166.076 | 162.676 | ||
| 93 | 2022.12.02 09:00 | s/l | 11 | 0.10 | 164.708 | 164.708 | 168.108 | -67.81 | 8630.15 |
| 94 | 2022.12.02 09:00 | sell | 31 | 0.10 | 164.269 | 0.000 | 0.000 | ||
| 95 | 2022.12.02 09:00 | modify | 31 | 0.10 | 164.269 | 165.269 | 161.869 | ||
| 96 | 2022.12.02 09:00 | modify | 23 | 0.10 | 165.830 | 165.230 | 163.430 | ||
| 97 | 2022.12.02 09:00 | modify | 22 | 0.10 | 165.653 | 165.453 | 163.253 | ||
| 98 | 2022.12.02 09:00 | modify | 21 | 0.10 | 165.648 | 165.448 | 163.248 | ||
| 99 | 2022.12.02 10:00 | sell | 32 | 0.10 | 164.445 | 0.000 | 0.000 | ||
| 100 | 2022.12.02 10:00 | modify | 32 | 0.10 | 164.445 | 165.445 | 162.045 | ||
| 101 | 2022.12.02 11:00 | sell | 33 | 0.10 | 164.527 | 0.000 | 0.000 | ||
| 102 | 2022.12.02 11:00 | modify | 33 | 0.10 | 164.527 | 165.527 | 162.127 | ||
| 103 | 2022.12.02 12:00 | sell | 34 | 0.10 | 164.512 | 0.000 | 0.000 | ||
| 104 | 2022.12.02 12:00 | modify | 34 | 0.10 | 164.512 | 165.512 | 162.112 | ||
| 105 | 2022.12.02 13:00 | sell | 35 | 0.10 | 164.771 | 0.000 | 0.000 | ||
| 106 | 2022.12.02 13:00 | modify | 35 | 0.10 | 164.771 | 165.771 | 162.371 | ||
| 107 | 2022.12.02 14:00 | sell | 36 | 0.10 | 164.974 | 0.000 | 0.000 | ||
| 108 | 2022.12.02 14:00 | modify | 36 | 0.10 | 164.974 | 165.974 | 162.574 | ||
| 109 | 2022.12.02 14:00 | modify | 31 | 0.10 | 164.269 | 165.269 | 162.569 | ||
| 110 | 2022.12.02 15:00 | s/l | 21 | 0.10 | 165.448 | 165.448 | 163.248 | 11.84 | 8641.99 |
| 111 | 2022.12.02 15:00 | s/l | 22 | 0.10 | 165.453 | 165.453 | 163.253 | 11.84 | 8653.83 |
| 112 | 2022.12.02 15:00 | s/l | 23 | 0.10 | 165.230 | 165.230 | 163.430 | 39.41 | 8693.24 |
| 113 | 2022.12.02 15:00 | s/l | 31 | 0.10 | 165.269 | 165.269 | 162.569 | -68.93 | 8624.31 |
| 114 | 2022.12.02 15:00 | s/l | 32 | 0.10 | 165.445 | 165.445 | 162.045 | -68.93 | 8555.38 |
| 115 | 2022.12.02 15:00 | sell | 37 | 0.10 | 165.418 | 0.000 | 0.000 | ||
| 116 | 2022.12.02 15:00 | modify | 37 | 0.10 | 165.418 | 166.418 | 163.018 | ||
| 117 | 2022.12.02 15:00 | modify | 34 | 0.10 | 164.512 | 165.512 | 162.812 | ||
| 118 | 2022.12.02 15:00 | modify | 33 | 0.10 | 164.527 | 165.527 | 162.827 | ||
| 119 | 2022.12.02 16:00 | s/l | 33 | 0.10 | 165.527 | 165.527 | 162.827 | -68.93 | 8486.45 |
| 120 | 2022.12.02 16:00 | s/l | 34 | 0.10 | 165.512 | 165.512 | 162.812 | -68.93 | 8417.52 |
| 121 | 2022.12.02 16:00 | buy | 38 | 0.10 | 165.525 | 0.000 | 0.000 | ||
| 122 | 2022.12.02 16:00 | modify | 38 | 0.10 | 165.525 | 164.525 | 167.925 | ||
| 123 | 2022.12.02 16:00 | modify | 35 | 0.10 | 164.771 | 165.771 | 163.071 | ||
| 124 | 2022.12.02 17:00 | s/l | 35 | 0.10 | 165.771 | 165.771 | 163.071 | -68.93 | 8348.59 |
| 125 | 2022.12.02 17:00 | s/l | 36 | 0.10 | 165.974 | 165.974 | 162.574 | -68.94 | 8279.65 |
| 126 | 2022.12.02 17:00 | buy | 39 | 0.10 | 165.814 | 0.000 | 0.000 | ||
| 127 | 2022.12.02 17:00 | modify | 39 | 0.10 | 165.814 | 164.814 | 168.214 | ||
| 128 | 2022.12.02 17:00 | modify | 30 | 0.10 | 165.076 | 166.076 | 163.376 | ||
| 129 | 2022.12.02 18:00 | buy | 40 | 0.10 | 165.354 | 0.000 | 0.000 | ||
| 130 | 2022.12.02 18:00 | modify | 40 | 0.10 | 165.354 | 164.354 | 167.754 | ||
| 131 | 2022.12.02 19:00 | buy | 41 | 0.10 | 165.262 | 0.000 | 0.000 | ||
| 132 | 2022.12.02 19:00 | modify | 41 | 0.10 | 165.262 | 164.262 | 167.662 | ||
| 133 | 2022.12.02 20:00 | buy | 42 | 0.10 | 165.235 | 0.000 | 0.000 | ||
| 134 | 2022.12.02 20:00 | modify | 42 | 0.10 | 165.235 | 164.235 | 167.635 | ||
| 135 | 2022.12.02 21:00 | buy | 43 | 0.10 | 165.003 | 0.000 | 0.000 | ||
| 136 | 2022.12.02 21:00 | modify | 43 | 0.10 | 165.003 | 164.003 | 167.403 | ||
| 137 | 2022.12.02 21:00 | modify | 39 | 0.10 | 165.814 | 164.814 | 167.514 | ||
| 138 | 2022.12.04 22:00 | buy | 44 | 0.10 | 164.887 | 0.000 | 0.000 | ||
| 139 | 2022.12.04 22:00 | modify | 44 | 0.10 | 164.887 | 163.887 | 167.287 | ||
| 140 | 2022.12.04 23:00 | s/l | 39 | 0.10 | 164.814 | 164.814 | 167.514 | -69.05 | 8210.60 |
| 141 | 2022.12.04 23:00 | buy | 45 | 0.10 | 164.822 | 0.000 | 0.000 | ||
| 142 | 2022.12.04 23:00 | modify | 45 | 0.10 | 164.822 | 163.822 | 167.222 | ||
| 143 | 2022.12.04 23:00 | modify | 38 | 0.10 | 165.525 | 164.525 | 167.225 | ||
| 144 | 2022.12.05 01:00 | buy | 46 | 0.10 | 165.535 | 0.000 | 0.000 | ||
| 145 | 2022.12.05 01:00 | modify | 46 | 0.10 | 165.535 | 164.535 | 167.935 | ||
| 146 | 2022.12.05 02:00 | sell | 47 | 0.10 | 165.456 | 0.000 | 0.000 | ||
| 147 | 2022.12.05 02:00 | modify | 47 | 0.10 | 165.456 | 166.456 | 163.056 | ||
| 148 | 2022.12.05 03:00 | sell | 48 | 0.10 | 165.640 | 0.000 | 0.000 | ||
| 149 | 2022.12.05 03:00 | modify | 48 | 0.10 | 165.640 | 166.640 | 163.240 | ||
| 150 | 2022.12.05 04:00 | buy | 49 | 0.10 | 165.722 | 0.000 | 0.000 | ||
| 151 | 2022.12.05 04:00 | modify | 49 | 0.10 | 165.722 | 164.722 | 168.122 | ||
| 152 | 2022.12.05 05:00 | buy | 50 | 0.10 | 165.787 | 0.000 | 0.000 | ||
| 153 | 2022.12.05 05:00 | modify | 50 | 0.10 | 165.787 | 164.787 | 168.187 | ||
| 154 | 2022.12.05 06:00 | s/l | 30 | 0.10 | 166.076 | 166.076 | 163.376 | -70.88 | 8139.71 |
| 155 | 2022.12.05 06:00 | buy | 51 | 0.10 | 165.982 | 0.000 | 0.000 | ||
| 156 | 2022.12.05 06:00 | modify | 51 | 0.10 | 165.982 | 164.982 | 168.382 | ||
| 157 | 2022.12.05 06:00 | modify | 28 | 0.10 | 165.259 | 166.259 | 163.559 | ||
| 158 | 2022.12.05 07:00 | buy | 52 | 0.10 | 166.001 | 0.000 | 0.000 | ||
| 159 | 2022.12.05 07:00 | modify | 52 | 0.10 | 166.001 | 165.001 | 168.401 | ||
| 160 | 2022.12.05 08:00 | s/l | 28 | 0.10 | 166.259 | 166.259 | 163.559 | -70.88 | 8068.83 |
| 161 | 2022.12.05 08:00 | s/l | 29 | 0.10 | 166.305 | 166.305 | 162.905 | -70.88 | 7997.95 |
| 162 | 2022.12.05 08:00 | buy | 53 | 0.10 | 166.170 | 0.000 | 0.000 | ||
| 163 | 2022.12.05 08:00 | modify | 53 | 0.10 | 166.170 | 165.170 | 168.570 | ||
| 164 | 2022.12.05 08:00 | modify | 47 | 0.10 | 165.456 | 166.456 | 163.756 | ||
| 165 | 2022.12.05 08:00 | modify | 45 | 0.10 | 164.822 | 165.022 | 167.222 | ||
| 166 | 2022.12.05 08:00 | modify | 37 | 0.10 | 165.418 | 166.418 | 163.718 | ||
| 167 | 2022.12.05 08:00 | modify | 27 | 0.10 | 165.455 | 166.455 | 163.755 | ||
| 168 | 2022.12.05 08:00 | modify | 25 | 0.10 | 165.416 | 166.416 | 163.716 | ||
| 169 | 2022.12.05 08:00 | modify | 24 | 0.10 | 165.412 | 166.412 | 163.712 | ||
| 170 | 2022.12.05 09:00 | buy | 54 | 0.10 | 166.255 | 0.000 | 0.000 | ||
| 171 | 2022.12.05 09:00 | modify | 54 | 0.10 | 166.255 | 165.255 | 168.655 | ||
| 172 | 2022.12.05 09:00 | modify | 44 | 0.10 | 164.887 | 165.087 | 167.287 | ||
| 173 | 2022.12.05 10:00 | buy | 55 | 0.10 | 166.154 | 0.000 | 0.000 | ||
| 174 | 2022.12.05 10:00 | modify | 55 | 0.10 | 166.154 | 165.154 | 168.554 | ||
| 175 | 2022.12.05 11:00 | buy | 56 | 0.10 | 165.840 | 0.000 | 0.000 | ||
| 176 | 2022.12.05 11:00 | modify | 56 | 0.10 | 165.840 | 164.840 | 168.240 | ||
| 177 | 2022.12.05 12:00 | buy | 57 | 0.10 | 166.100 | 0.000 | 0.000 | ||
| 178 | 2022.12.05 12:00 | modify | 57 | 0.10 | 166.100 | 165.100 | 168.500 | ||
| 179 | 2022.12.05 13:00 | s/l | 24 | 0.10 | 166.412 | 166.412 | 163.712 | -70.88 | 7927.07 |
| 180 | 2022.12.05 13:00 | s/l | 25 | 0.10 | 166.416 | 166.416 | 163.716 | -70.89 | 7856.17 |
| 181 | 2022.12.05 13:00 | s/l | 37 | 0.10 | 166.418 | 166.418 | 163.718 | -70.88 | 7785.29 |
| 182 | 2022.12.05 13:00 | buy | 58 | 0.10 | 166.336 | 0.000 | 0.000 | ||
| 183 | 2022.12.05 13:00 | modify | 58 | 0.10 | 166.336 | 165.336 | 168.736 | ||
| 184 | 2022.12.05 13:00 | modify | 45 | 0.10 | 164.822 | 165.222 | 167.222 | ||
| 185 | 2022.12.05 13:00 | modify | 44 | 0.10 | 164.887 | 165.287 | 167.287 | ||
| 186 | 2022.12.05 13:00 | modify | 26 | 0.10 | 165.561 | 166.561 | 163.861 | ||
| 187 | 2022.12.05 14:00 | s/l | 27 | 0.10 | 166.455 | 166.455 | 163.755 | -70.88 | 7714.41 |
| 188 | 2022.12.05 14:00 | s/l | 47 | 0.10 | 166.456 | 166.456 | 163.756 | -68.93 | 7645.48 |
| 189 | 2022.12.05 14:00 | buy | 59 | 0.10 | 166.366 | 0.000 | 0.000 | ||
| 190 | 2022.12.05 14:00 | modify | 59 | 0.10 | 166.366 | 165.366 | 168.766 | ||
| 191 | 2022.12.05 14:00 | modify | 48 | 0.10 | 165.640 | 166.640 | 163.940 | ||
| 192 | 2022.12.05 14:00 | modify | 45 | 0.10 | 164.822 | 165.422 | 167.222 | ||
| 193 | 2022.12.05 14:00 | modify | 43 | 0.10 | 165.003 | 165.203 | 167.403 | ||
| 194 | 2022.12.05 15:00 | s/l | 26 | 0.10 | 166.561 | 166.561 | 163.861 | -70.88 | 7574.60 |
| 195 | 2022.12.05 15:00 | buy | 60 | 0.10 | 166.423 | 0.000 | 0.000 | ||
| 196 | 2022.12.05 15:00 | modify | 60 | 0.10 | 166.423 | 165.423 | 168.823 | ||
| 197 | 2022.12.05 16:00 | buy | 61 | 0.10 | 166.540 | 0.000 | 0.000 | ||
| 198 | 2022.12.05 16:00 | modify | 61 | 0.10 | 166.540 | 165.540 | 168.940 | ||
| 199 | 2022.12.05 16:00 | modify | 45 | 0.10 | 164.822 | 166.100 | 167.222 | ||
| 200 | 2022.12.05 16:00 | modify | 44 | 0.10 | 164.887 | 166.100 | 167.287 | ||
| 201 | 2022.12.05 16:00 | modify | 43 | 0.10 | 165.003 | 165.403 | 167.403 | ||
| 202 | 2022.12.05 17:00 | s/l | 44 | 0.10 | 166.100 | 166.100 | 167.287 | 84.99 | 7659.59 |
| 203 | 2022.12.05 17:00 | s/l | 45 | 0.10 | 166.100 | 166.100 | 167.222 | 89.48 | 7749.07 |
| 204 | 2022.12.05 17:00 | buy | 62 | 0.10 | 166.177 | 0.000 | 0.000 | ||
| 205 | 2022.12.05 17:00 | modify | 62 | 0.10 | 166.177 | 165.177 | 168.577 | ||
| 206 | 2022.12.05 18:00 | buy | 63 | 0.10 | 166.466 | 0.000 | 0.000 | ||
| 207 | 2022.12.05 18:00 | modify | 63 | 0.10 | 166.466 | 165.466 | 168.866 | ||
| 208 | 2022.12.05 19:00 | buy | 64 | 0.10 | 166.517 | 0.000 | 0.000 | ||
| 209 | 2022.12.05 19:00 | modify | 64 | 0.10 | 166.517 | 165.517 | 168.917 | ||
| 210 | 2022.12.05 20:00 | buy | 65 | 0.10 | 166.412 | 0.000 | 0.000 | ||
| 211 | 2022.12.05 20:00 | modify | 65 | 0.10 | 166.412 | 165.412 | 168.812 | ||
| 212 | 2022.12.05 21:00 | s/l | 48 | 0.10 | 166.640 | 166.640 | 163.940 | -68.94 | 7680.13 |
| 213 | 2022.12.05 21:00 | buy | 66 | 0.10 | 166.663 | 0.000 | 0.000 | ||
| 214 | 2022.12.05 21:00 | modify | 66 | 0.10 | 166.663 | 165.663 | 169.063 | ||
| 215 | 2022.12.05 21:00 | modify | 43 | 0.10 | 165.003 | 166.223 | 167.403 | ||
| 216 | 2022.12.05 21:00 | modify | 42 | 0.10 | 165.235 | 165.435 | 167.635 | ||
| 217 | 2022.12.05 21:00 | modify | 41 | 0.10 | 165.262 | 165.462 | 167.662 | ||
| 218 | 2022.12.05 22:00 | buy | 67 | 0.10 | 166.464 | 0.000 | 0.000 | ||
| 219 | 2022.12.05 22:00 | modify | 67 | 0.10 | 166.464 | 165.464 | 168.864 | ||
| 220 | 2022.12.05 23:00 | buy | 68 | 0.10 | 166.728 | 0.000 | 0.000 | ||
| 221 | 2022.12.05 23:00 | modify | 68 | 0.10 | 166.728 | 165.728 | 169.128 | ||
| 222 | 2022.12.05 23:00 | modify | 42 | 0.10 | 165.235 | 165.635 | 167.635 | ||
| 223 | 2022.12.05 23:00 | modify | 41 | 0.10 | 165.262 | 165.662 | 167.662 | ||
| 224 | 2022.12.05 23:00 | modify | 40 | 0.10 | 165.354 | 165.554 | 167.754 | ||
| 225 | 2022.12.06 01:00 | buy | 69 | 0.10 | 166.741 | 0.000 | 0.000 | ||
| 226 | 2022.12.06 01:00 | modify | 69 | 0.10 | 166.741 | 165.741 | 169.141 | ||
| 227 | 2022.12.06 01:00 | modify | 43 | 0.10 | 165.003 | 166.301 | 167.403 | ||
| 228 | 2022.12.06 02:00 | buy | 70 | 0.10 | 166.668 | 0.000 | 0.000 | ||
| 229 | 2022.12.06 02:00 | modify | 70 | 0.10 | 166.668 | 165.668 | 169.068 | ||
| 230 | 2022.12.06 03:00 | t/p | 38 | 0.10 | 167.225 | 164.525 | 167.225 | 119.87 | 7800.00 |
| 231 | 2022.12.06 03:00 | buy | 71 | 0.10 | 167.157 | 0.000 | 0.000 | ||
| 232 | 2022.12.06 03:00 | modify | 71 | 0.10 | 167.157 | 166.157 | 169.557 | ||
| 233 | 2022.12.06 03:00 | modify | 50 | 0.10 | 165.787 | 165.987 | 168.187 | ||
| 234 | 2022.12.06 03:00 | modify | 49 | 0.10 | 165.722 | 165.922 | 168.122 | ||
| 235 | 2022.12.06 03:00 | modify | 46 | 0.10 | 165.535 | 166.135 | 167.935 | ||
| 236 | 2022.12.06 03:00 | modify | 43 | 0.10 | 165.003 | 166.803 | 167.403 | ||
| 237 | 2022.12.06 03:00 | modify | 42 | 0.10 | 165.235 | 166.717 | 167.635 | ||
| 238 | 2022.12.06 03:00 | modify | 41 | 0.10 | 165.262 | 166.717 | 167.662 | ||
| 239 | 2022.12.06 03:00 | modify | 40 | 0.10 | 165.354 | 166.717 | 167.754 | ||
| 240 | 2022.12.06 04:00 | buy | 72 | 0.10 | 167.032 | 0.000 | 0.000 | ||
| 241 | 2022.12.06 04:00 | modify | 72 | 0.10 | 167.032 | 166.032 | 169.432 | ||
| 242 | 2022.12.06 05:00 | buy | 73 | 0.10 | 166.882 | 0.000 | 0.000 | ||
| 243 | 2022.12.06 05:00 | modify | 73 | 0.10 | 166.882 | 165.882 | 169.282 | ||
| 244 | 2022.12.06 06:00 | s/l | 43 | 0.10 | 166.803 | 166.803 | 167.403 | 126.77 | 7926.76 |
| 245 | 2022.12.06 06:00 | buy | 74 | 0.10 | 167.053 | 0.000 | 0.000 | ||
| 246 | 2022.12.06 06:00 | modify | 74 | 0.10 | 167.053 | 166.053 | 169.453 | ||
| 247 | 2022.12.06 07:00 | close | 40 | 0.10 | 167.221 | 166.717 | 167.754 | 131.39 | 8058.15 |
| 248 | 2022.12.06 07:00 | buy | 75 | 0.10 | 167.261 | 0.000 | 0.000 | ||
| 249 | 2022.12.06 07:00 | modify | 75 | 0.10 | 167.261 | 166.261 | 169.661 | ||
| 250 | 2022.12.06 07:00 | modify | 56 | 0.10 | 165.840 | 166.040 | 168.240 | ||
| 251 | 2022.12.06 07:00 | modify | 50 | 0.10 | 165.787 | 166.187 | 168.187 | ||
| 252 | 2022.12.06 07:00 | modify | 49 | 0.10 | 165.722 | 166.122 | 168.122 | ||
| 253 | 2022.12.06 07:00 | modify | 46 | 0.10 | 165.535 | 166.821 | 167.935 | ||
| 254 | 2022.12.06 07:00 | modify | 42 | 0.10 | 165.235 | 166.821 | 167.635 | ||
| 255 | 2022.12.06 07:00 | modify | 41 | 0.10 | 165.262 | 166.821 | 167.662 | ||
| 256 | 2022.12.06 08:00 | close | 41 | 0.10 | 167.088 | 166.821 | 167.662 | 128.57 | 8186.72 |
| 257 | 2022.12.06 08:00 | buy | 76 | 0.10 | 167.128 | 0.000 | 0.000 | ||
| 258 | 2022.12.06 08:00 | modify | 76 | 0.10 | 167.128 | 166.128 | 169.528 | ||
| 259 | 2022.12.06 09:00 | s/l | 42 | 0.10 | 166.821 | 166.821 | 167.635 | 111.99 | 8298.70 |
| 260 | 2022.12.06 09:00 | s/l | 46 | 0.10 | 166.821 | 166.821 | 167.935 | 90.03 | 8388.73 |
| 261 | 2022.12.06 09:00 | sell | 77 | 0.10 | 166.439 | 0.000 | 0.000 | ||
| 262 | 2022.12.06 09:00 | modify | 77 | 0.10 | 166.439 | 167.439 | 164.039 | ||
| 263 | 2022.12.06 09:00 | modify | 75 | 0.10 | 167.261 | 166.261 | 168.961 | ||
| 264 | 2022.12.06 09:00 | modify | 71 | 0.10 | 167.157 | 166.157 | 168.857 | ||
| 265 | 2022.12.06 10:00 | buy | 78 | 0.10 | 166.594 | 0.000 | 0.000 | ||
| 266 | 2022.12.06 10:00 | modify | 78 | 0.10 | 166.594 | 165.594 | 168.994 | ||
| 267 | 2022.12.06 11:00 | s/l | 75 | 0.10 | 166.261 | 166.261 | 168.961 | -69.04 | 8319.69 |
| 268 | 2022.12.06 11:00 | sell | 79 | 0.10 | 166.344 | 0.000 | 0.000 | ||
| 269 | 2022.12.06 11:00 | modify | 79 | 0.10 | 166.344 | 167.344 | 163.944 | ||
| 270 | 2022.12.06 11:00 | modify | 76 | 0.10 | 167.128 | 166.128 | 168.828 | ||
| 271 | 2022.12.06 11:00 | modify | 74 | 0.10 | 167.053 | 166.053 | 168.753 | ||
| 272 | 2022.12.06 12:00 | s/l | 50 | 0.10 | 166.187 | 166.187 | 168.187 | 28.86 | 8348.56 |
| 273 | 2022.12.06 12:00 | s/l | 71 | 0.10 | 166.157 | 166.157 | 168.857 | -69.04 | 8279.52 |
| 274 | 2022.12.06 12:00 | sell | 80 | 0.10 | 166.476 | 0.000 | 0.000 | ||
| 275 | 2022.12.06 12:00 | modify | 80 | 0.10 | 166.476 | 167.476 | 164.076 | ||
| 276 | 2022.12.06 13:00 | sell | 81 | 0.10 | 166.345 | 0.000 | 0.000 | ||
| 277 | 2022.12.06 13:00 | modify | 81 | 0.10 | 166.345 | 167.345 | 163.945 | ||
| 278 | 2022.12.06 14:00 | close | 49 | 0.10 | 166.429 | 166.122 | 168.122 | 50.06 | 8329.58 |
| 279 | 2022.12.06 14:00 | sell | 82 | 0.10 | 166.429 | 0.000 | 0.000 | ||
| 280 | 2022.12.06 14:00 | modify | 82 | 0.10 | 166.429 | 167.429 | 164.029 | ||
| 281 | 2022.12.06 15:00 | close | 51 | 0.10 | 166.317 | 164.982 | 168.382 | 24.37 | 8353.95 |
| 282 | 2022.12.06 15:00 | sell | 83 | 0.10 | 166.317 | 0.000 | 0.000 | ||
| 283 | 2022.12.06 15:00 | modify | 83 | 0.10 | 166.317 | 167.317 | 163.917 | ||
| 284 | 2022.12.06 15:00 | modify | 72 | 0.10 | 167.032 | 166.032 | 168.732 | ||
| 285 | 2022.12.06 16:00 | s/l | 76 | 0.10 | 166.128 | 166.128 | 168.828 | -69.04 | 8284.91 |
| 286 | 2022.12.06 16:00 | sell | 84 | 0.10 | 166.994 | 0.000 | 0.000 | ||
| 287 | 2022.12.06 16:00 | modify | 84 | 0.10 | 166.994 | 167.994 | 164.594 | ||
| 288 | 2022.12.06 16:00 | modify | 83 | 0.10 | 166.317 | 167.317 | 164.617 | ||
| 289 | 2022.12.06 17:00 | close | 52 | 0.10 | 166.753 | 165.001 | 168.401 | 53.16 | 8338.08 |
| 290 | 2022.12.06 17:00 | sell | 85 | 0.10 | 166.753 | 0.000 | 0.000 | ||
| 291 | 2022.12.06 17:00 | modify | 85 | 0.10 | 166.753 | 167.753 | 164.353 | ||
| 292 | 2022.12.06 18:00 | close | 53 | 0.10 | 166.594 | 165.170 | 168.570 | 30.51 | 8368.59 |
| 293 | 2022.12.06 18:00 | sell | 86 | 0.10 | 166.594 | 0.000 | 0.000 | ||
| 294 | 2022.12.06 18:00 | modify | 86 | 0.10 | 166.594 | 167.594 | 164.194 | ||
| 295 | 2022.12.06 19:00 | close | 54 | 0.10 | 166.373 | 165.255 | 168.655 | 9.39 | 8377.98 |
| 296 | 2022.12.06 19:00 | sell | 87 | 0.10 | 166.373 | 0.000 | 0.000 | ||
| 297 | 2022.12.06 19:00 | modify | 87 | 0.10 | 166.373 | 167.373 | 163.973 | ||
| 298 | 2022.12.06 20:00 | close | 55 | 0.10 | 166.242 | 165.154 | 168.554 | 7.32 | 8385.30 |
| 299 | 2022.12.06 20:00 | sell | 88 | 0.10 | 166.242 | 0.000 | 0.000 | ||
| 300 | 2022.12.06 20:00 | modify | 88 | 0.10 | 166.242 | 167.242 | 163.842 | ||
| 301 | 2022.12.06 21:00 | close | 56 | 0.10 | 166.235 | 166.040 | 168.240 | 28.51 | 8413.82 |
| 302 | 2022.12.06 21:00 | sell | 89 | 0.10 | 166.235 | 0.000 | 0.000 | ||
| 303 | 2022.12.06 21:00 | modify | 89 | 0.10 | 166.235 | 167.235 | 163.835 | ||
| 304 | 2022.12.06 22:00 | s/l | 72 | 0.10 | 166.032 | 166.032 | 168.732 | -69.04 | 8344.78 |
| 305 | 2022.12.06 22:00 | s/l | 74 | 0.10 | 166.053 | 166.053 | 168.753 | -69.04 | 8275.74 |
| 306 | 2022.12.06 22:00 | sell | 90 | 0.10 | 166.016 | 0.000 | 0.000 | ||
| 307 | 2022.12.06 22:00 | modify | 90 | 0.10 | 166.016 | 167.016 | 163.616 | ||
| 308 | 2022.12.06 22:00 | modify | 73 | 0.10 | 166.882 | 165.882 | 168.582 | ||
| 309 | 2022.12.06 22:00 | modify | 69 | 0.10 | 166.741 | 165.741 | 168.441 | ||
| 310 | 2022.12.06 22:00 | modify | 68 | 0.10 | 166.728 | 165.728 | 168.428 | ||
| 311 | 2022.12.06 23:00 | sell | 91 | 0.10 | 166.147 | 0.000 | 0.000 | ||
| 312 | 2022.12.06 23:00 | modify | 91 | 0.10 | 166.147 | 167.147 | 163.747 | ||
| 313 | 2022.12.07 01:00 | close | 57 | 0.10 | 166.364 | 165.100 | 168.500 | 20.72 | 8296.45 |
| 314 | 2022.12.07 01:00 | buy | 92 | 0.10 | 166.404 | 0.000 | 0.000 | ||
| 315 | 2022.12.07 01:00 | modify | 92 | 0.10 | 166.404 | 165.404 | 168.804 | ||
| 316 | 2022.12.07 02:00 | close | 58 | 0.10 | 166.282 | 165.336 | 168.736 | -1.24 | 8295.21 |
| 317 | 2022.12.07 02:00 | sell | 93 | 0.10 | 166.282 | 0.000 | 0.000 | ||
| 318 | 2022.12.07 02:00 | modify | 93 | 0.10 | 166.282 | 167.282 | 163.882 | ||
| 319 | 2022.12.07 03:00 | close | 59 | 0.10 | 166.295 | 165.366 | 168.766 | -2.41 | 8292.80 |
| 320 | 2022.12.07 03:00 | sell | 94 | 0.10 | 166.295 | 0.000 | 0.000 | ||
| 321 | 2022.12.07 03:00 | modify | 94 | 0.10 | 166.295 | 167.295 | 163.895 | ||
| 322 | 2022.12.07 04:00 | close | 60 | 0.10 | 166.453 | 165.423 | 168.823 | 4.57 | 8297.36 |
| 323 | 2022.12.07 04:00 | sell | 95 | 0.10 | 166.453 | 0.000 | 0.000 | ||
| 324 | 2022.12.07 04:00 | modify | 95 | 0.10 | 166.453 | 167.453 | 164.053 | ||
| 325 | 2022.12.07 05:00 | close | 61 | 0.10 | 166.696 | 165.540 | 168.940 | 13.26 | 8310.62 |
| 326 | 2022.12.07 05:00 | buy | 96 | 0.10 | 166.736 | 0.000 | 0.000 | ||
| 327 | 2022.12.07 05:00 | modify | 96 | 0.10 | 166.736 | 165.736 | 169.136 | ||
| 328 | 2022.12.07 05:00 | modify | 90 | 0.10 | 166.016 | 167.016 | 164.316 | ||
| 329 | 2022.12.07 06:00 | close | 62 | 0.10 | 166.628 | 165.177 | 168.577 | 33.63 | 8344.24 |
| 330 | 2022.12.07 06:00 | buy | 97 | 0.10 | 166.668 | 0.000 | 0.000 | ||
| 331 | 2022.12.07 06:00 | modify | 97 | 0.10 | 166.668 | 165.668 | 169.068 | ||
| 332 | 2022.12.07 07:00 | close | 63 | 0.10 | 166.727 | 165.466 | 168.866 | 20.51 | 8364.75 |
| 333 | 2022.12.07 07:00 | buy | 98 | 0.10 | 166.767 | 0.000 | 0.000 | ||
| 334 | 2022.12.07 07:00 | modify | 98 | 0.10 | 166.767 | 165.767 | 169.167 | ||
| 335 | 2022.12.07 08:00 | close | 64 | 0.10 | 166.704 | 165.517 | 168.917 | 15.41 | 8380.16 |
| 336 | 2022.12.07 08:00 | buy | 99 | 0.10 | 166.744 | 0.000 | 0.000 | ||
| 337 | 2022.12.07 08:00 | modify | 99 | 0.10 | 166.744 | 165.744 | 169.144 | ||
| 338 | 2022.12.07 09:00 | s/l | 90 | 0.10 | 167.016 | 167.016 | 164.316 | -70.89 | 8309.26 |
| 339 | 2022.12.07 09:00 | s/l | 91 | 0.10 | 167.147 | 167.147 | 163.747 | -70.89 | 8238.37 |
| 340 | 2022.12.07 09:00 | buy | 100 | 0.10 | 167.076 | 0.000 | 0.000 | ||
| 341 | 2022.12.07 09:00 | modify | 100 | 0.10 | 167.076 | 166.076 | 169.476 | ||
| 342 | 2022.12.07 09:00 | modify | 94 | 0.10 | 166.295 | 167.295 | 164.595 | ||
| 343 | 2022.12.07 09:00 | modify | 93 | 0.10 | 166.282 | 167.282 | 164.582 | ||
| 344 | 2022.12.07 09:00 | modify | 89 | 0.10 | 166.235 | 167.235 | 164.535 | ||
| 345 | 2022.12.07 09:00 | modify | 88 | 0.10 | 166.242 | 167.242 | 164.542 | ||
| 346 | 2022.12.07 09:00 | modify | 87 | 0.10 | 166.373 | 167.373 | 164.673 | ||
| 347 | 2022.12.07 09:00 | modify | 81 | 0.10 | 166.345 | 167.345 | 164.645 | ||
| 348 | 2022.12.07 09:00 | modify | 79 | 0.10 | 166.344 | 167.344 | 164.644 | ||
| 349 | 2022.12.07 10:00 | buy | 101 | 0.10 | 166.953 | 0.000 | 0.000 | ||
| 350 | 2022.12.07 10:00 | modify | 101 | 0.10 | 166.953 | 165.953 | 169.353 | ||
| 351 | 2022.12.07 11:00 | s/l | 77 | 0.10 | 167.439 | 167.439 | 164.039 | -70.88 | 8167.49 |
| 352 | 2022.12.07 11:00 | s/l | 79 | 0.10 | 167.344 | 167.344 | 164.644 | -70.89 | 8096.60 |
| 353 | 2022.12.07 11:00 | s/l | 81 | 0.10 | 167.345 | 167.345 | 164.645 | -70.88 | 8025.71 |
| 354 | 2022.12.07 11:00 | s/l | 82 | 0.10 | 167.429 | 167.429 | 164.029 | -70.89 | 7954.82 |
| 355 | 2022.12.07 11:00 | s/l | 83 | 0.10 | 167.317 | 167.317 | 164.617 | -70.88 | 7883.94 |
| 356 | 2022.12.07 11:00 | s/l | 87 | 0.10 | 167.373 | 167.373 | 164.673 | -70.88 | 7813.05 |
| 357 | 2022.12.07 11:00 | s/l | 88 | 0.10 | 167.242 | 167.242 | 164.542 | -70.88 | 7742.17 |
| 358 | 2022.12.07 11:00 | s/l | 89 | 0.10 | 167.235 | 167.235 | 164.535 | -70.88 | 7671.29 |
| 359 | 2022.12.07 11:00 | s/l | 93 | 0.10 | 167.282 | 167.282 | 164.582 | -68.93 | 7602.36 |
| 360 | 2022.12.07 11:00 | s/l | 94 | 0.10 | 167.295 | 167.295 | 164.595 | -68.94 | 7533.42 |
| 361 | 2022.12.07 11:00 | s/l | 95 | 0.10 | 167.453 | 167.453 | 164.053 | -68.93 | 7464.49 |
| 362 | 2022.12.07 11:00 | buy | 102 | 0.10 | 167.361 | 0.000 | 0.000 | ||
| 363 | 2022.12.07 11:00 | modify | 102 | 0.10 | 167.361 | 166.361 | 169.761 | ||
| 364 | 2022.12.07 11:00 | modify | 86 | 0.10 | 166.594 | 167.594 | 164.894 | ||
| 365 | 2022.12.07 11:00 | modify | 80 | 0.10 | 166.476 | 167.476 | 164.776 | ||
| 366 | 2022.12.07 12:00 | buy | 103 | 0.10 | 167.250 | 0.000 | 0.000 | ||
| 367 | 2022.12.07 12:00 | modify | 103 | 0.10 | 167.250 | 166.250 | 169.650 | ||
| 368 | 2022.12.07 13:00 | buy | 104 | 0.10 | 167.311 | 0.000 | 0.000 | ||
| 369 | 2022.12.07 13:00 | modify | 104 | 0.10 | 167.311 | 166.311 | 169.711 | ||
| 370 | 2022.12.07 14:00 | buy | 105 | 0.10 | 166.939 | 0.000 | 0.000 | ||
| 371 | 2022.12.07 14:00 | modify | 105 | 0.10 | 166.939 | 165.939 | 169.339 | ||
| 372 | 2022.12.07 15:00 | buy | 106 | 0.10 | 166.864 | 0.000 | 0.000 | ||
| 373 | 2022.12.07 15:00 | modify | 106 | 0.10 | 166.864 | 165.864 | 169.264 | ||
| 374 | 2022.12.07 16:00 | s/l | 102 | 0.10 | 166.361 | 166.361 | 169.761 | -69.05 | 7395.44 |
| 375 | 2022.12.07 16:00 | buy | 107 | 0.10 | 166.731 | 0.000 | 0.000 | ||
| 376 | 2022.12.07 16:00 | modify | 107 | 0.10 | 166.731 | 165.731 | 169.131 | ||
| 377 | 2022.12.07 17:00 | s/l | 104 | 0.10 | 166.311 | 166.311 | 169.711 | -69.04 | 7326.40 |
| 378 | 2022.12.07 17:00 | sell | 108 | 0.10 | 166.504 | 0.000 | 0.000 | ||
| 379 | 2022.12.07 17:00 | modify | 108 | 0.10 | 166.504 | 167.504 | 164.104 | ||
| 380 | 2022.12.07 17:00 | modify | 103 | 0.10 | 167.250 | 166.250 | 168.950 | ||
| 381 | 2022.12.07 18:00 | sell | 109 | 0.10 | 166.655 | 0.000 | 0.000 | ||
| 382 | 2022.12.07 18:00 | modify | 109 | 0.10 | 166.655 | 167.655 | 164.255 | ||
| 383 | 2022.12.07 19:00 | sell | 110 | 0.10 | 166.540 | 0.000 | 0.000 | ||
| 384 | 2022.12.07 19:00 | modify | 110 | 0.10 | 166.540 | 167.540 | 164.140 | ||
| 385 | 2022.12.07 20:00 | sell | 111 | 0.10 | 166.451 | 0.000 | 0.000 | ||
| 386 | 2022.12.07 20:00 | modify | 111 | 0.10 | 166.451 | 167.451 | 164.051 | ||
| 387 | 2022.12.07 21:00 | sell | 112 | 0.10 | 166.614 | 0.000 | 0.000 | ||
| 388 | 2022.12.07 21:00 | modify | 112 | 0.10 | 166.614 | 167.614 | 164.214 | ||
| 389 | 2022.12.07 22:00 | sell | 113 | 0.10 | 166.563 | 0.000 | 0.000 | ||
| 390 | 2022.12.07 22:00 | modify | 113 | 0.10 | 166.563 | 167.563 | 164.163 | ||
| 391 | 2022.12.07 23:00 | sell | 114 | 0.10 | 166.529 | 0.000 | 0.000 | ||
| 392 | 2022.12.07 23:00 | modify | 114 | 0.10 | 166.529 | 167.529 | 164.129 | ||
| 393 | 2022.12.08 01:00 | close | 65 | 0.10 | 166.637 | 165.412 | 168.812 | 21.75 | 7348.15 |
| 394 | 2022.12.08 01:00 | sell | 115 | 0.10 | 166.637 | 0.000 | 0.000 | ||
| 395 | 2022.12.08 01:00 | modify | 115 | 0.10 | 166.637 | 167.637 | 164.237 | ||
| 396 | 2022.12.08 02:00 | close | 66 | 0.10 | 166.760 | 165.663 | 169.063 | 12.91 | 7361.07 |
| 397 | 2022.12.08 02:00 | buy | 116 | 0.10 | 166.800 | 0.000 | 0.000 | ||
| 398 | 2022.12.08 02:00 | modify | 116 | 0.10 | 166.800 | 165.800 | 169.200 | ||
| 399 | 2022.12.08 03:00 | close | 67 | 0.10 | 166.866 | 165.464 | 168.864 | 33.97 | 7395.04 |
| 400 | 2022.12.08 03:00 | buy | 117 | 0.10 | 166.906 | 0.000 | 0.000 | ||
| 401 | 2022.12.08 03:00 | modify | 117 | 0.10 | 166.906 | 165.906 | 169.306 | ||
| 402 | 2022.12.08 04:00 | close | 68 | 0.10 | 166.853 | 165.728 | 168.428 | 14.84 | 7409.89 |
| 403 | 2022.12.08 04:00 | buy | 118 | 0.10 | 166.893 | 0.000 | 0.000 | ||
| 404 | 2022.12.08 04:00 | modify | 118 | 0.10 | 166.893 | 165.893 | 169.293 | ||
| 405 | 2022.12.08 05:00 | close | 69 | 0.10 | 166.860 | 165.741 | 168.441 | 13.19 | 7423.08 |
| 406 | 2022.12.08 05:00 | buy | 119 | 0.10 | 166.900 | 0.000 | 0.000 | ||
| 407 | 2022.12.08 05:00 | modify | 119 | 0.10 | 166.900 | 165.900 | 169.300 | ||
| 408 | 2022.12.08 06:00 | close | 70 | 0.10 | 167.073 | 165.668 | 169.068 | 32.93 | 7456.01 |
| 409 | 2022.12.08 06:00 | buy | 120 | 0.10 | 167.113 | 0.000 | 0.000 | ||
| 410 | 2022.12.08 06:00 | modify | 120 | 0.10 | 167.113 | 166.113 | 169.513 | ||
| 411 | 2022.12.08 07:00 | close | 73 | 0.10 | 166.841 | 165.882 | 168.582 | 2.14 | 7458.15 |
| 412 | 2022.12.08 07:00 | buy | 121 | 0.10 | 166.881 | 0.000 | 0.000 | ||
| 413 | 2022.12.08 07:00 | modify | 121 | 0.10 | 166.881 | 165.881 | 169.281 | ||
| 414 | 2022.12.08 08:00 | close | 78 | 0.10 | 166.788 | 165.594 | 168.994 | 18.36 | 7476.52 |
| 415 | 2022.12.08 08:00 | buy | 122 | 0.10 | 166.828 | 0.000 | 0.000 | ||
| 416 | 2022.12.08 08:00 | modify | 122 | 0.10 | 166.828 | 165.828 | 169.228 | ||
| 417 | 2022.12.08 09:00 | close | 80 | 0.10 | 166.650 | 167.476 | 164.776 | -19.81 | 7456.71 |
| 418 | 2022.12.08 09:00 | buy | 123 | 0.10 | 166.650 | 0.000 | 0.000 | ||
| 419 | 2022.12.08 09:00 | modify | 123 | 0.10 | 166.650 | 165.650 | 169.050 | ||
| 420 | 2022.12.08 12:00 | close | 84 | 0.10 | 166.565 | 167.994 | 164.594 | 21.76 | 7478.47 |
| 421 | 2022.12.08 12:00 | sell | 124 | 0.10 | 166.525 | 0.000 | 0.000 | ||
| 422 | 2022.12.08 12:00 | modify | 124 | 0.10 | 166.525 | 167.525 | 164.125 | ||
| 423 | 2022.12.08 19:00 | modify | 124 | 0.10 | 166.525 | 167.525 | 164.825 | ||
| 424 | 2022.12.08 19:00 | modify | 114 | 0.10 | 166.529 | 167.529 | 164.829 | ||
| 425 | 2022.12.08 19:00 | modify | 113 | 0.10 | 166.563 | 167.563 | 164.863 | ||
| 426 | 2022.12.08 19:00 | modify | 111 | 0.10 | 166.451 | 167.451 | 164.751 | ||
| 427 | 2022.12.08 19:00 | modify | 110 | 0.10 | 166.540 | 167.540 | 164.840 | ||
| 428 | 2022.12.08 19:00 | modify | 108 | 0.10 | 166.504 | 167.504 | 164.804 | ||
| 429 | 2022.12.08 20:00 | close | 85 | 0.10 | 167.348 | 167.753 | 164.353 | -48.82 | 7429.65 |
| 430 | 2022.12.08 20:00 | buy | 125 | 0.10 | 167.348 | 0.000 | 0.000 | ||
| 431 | 2022.12.08 20:00 | modify | 125 | 0.10 | 167.348 | 166.348 | 169.748 | ||
| 432 | 2022.12.08 20:00 | modify | 115 | 0.10 | 166.637 | 167.637 | 164.937 | ||
| 433 | 2022.12.08 20:00 | modify | 112 | 0.10 | 166.614 | 167.614 | 164.914 | ||
| 434 | 2022.12.08 21:00 | close | 86 | 0.10 | 167.311 | 167.594 | 164.894 | -57.23 | 7372.42 |
| 435 | 2022.12.08 21:00 | buy | 126 | 0.10 | 167.311 | 0.000 | 0.000 | ||
| 436 | 2022.12.08 21:00 | modify | 126 | 0.10 | 167.311 | 166.311 | 169.711 | ||
| 437 | 2022.12.08 22:00 | close | 92 | 0.10 | 167.072 | 165.404 | 168.804 | 49.85 | 7422.26 |
| 438 | 2022.12.08 22:00 | buy | 127 | 0.10 | 167.112 | 0.000 | 0.000 | ||
| 439 | 2022.12.08 22:00 | modify | 127 | 0.10 | 167.112 | 166.112 | 169.512 | ||
| 440 | 2022.12.08 23:00 | close | 96 | 0.10 | 167.081 | 165.736 | 169.136 | 27.55 | 7449.81 |
| 441 | 2022.12.08 23:00 | buy | 128 | 0.10 | 167.121 | 0.000 | 0.000 | ||
| 442 | 2022.12.08 23:00 | modify | 128 | 0.10 | 167.121 | 166.121 | 169.521 | ||
| 443 | 2022.12.09 01:00 | close | 97 | 0.10 | 167.217 | 165.668 | 169.068 | 42.87 | 7492.69 |
| 444 | 2022.12.09 01:00 | buy | 129 | 0.10 | 167.257 | 0.000 | 0.000 | ||
| 445 | 2022.12.09 01:00 | modify | 129 | 0.10 | 167.257 | 166.257 | 169.657 | ||
| 446 | 2022.12.09 12:00 | modify | 126 | 0.10 | 167.311 | 166.311 | 169.011 | ||
| 447 | 2022.12.09 12:00 | modify | 125 | 0.10 | 167.348 | 166.348 | 169.048 | ||
| 448 | 2022.12.09 14:00 | s/l | 103 | 0.10 | 166.250 | 166.250 | 168.950 | -64.07 | 7428.62 |
| 449 | 2022.12.09 14:00 | s/l | 125 | 0.10 | 166.348 | 166.348 | 169.048 | -67.80 | 7360.82 |
| 450 | 2022.12.09 14:00 | s/l | 126 | 0.10 | 166.311 | 166.311 | 169.011 | -67.80 | 7293.02 |
| 451 | 2022.12.09 14:00 | s/l | 129 | 0.10 | 166.257 | 166.257 | 169.657 | -69.05 | 7223.97 |
| 452 | 2022.12.09 16:00 | s/l | 108 | 0.10 | 167.504 | 167.504 | 164.804 | -76.75 | 7147.22 |
| 453 | 2022.12.09 16:00 | s/l | 109 | 0.10 | 167.655 | 167.655 | 164.255 | -76.74 | 7070.48 |
| 454 | 2022.12.09 16:00 | s/l | 110 | 0.10 | 167.540 | 167.540 | 164.840 | -76.75 | 6993.73 |
| 455 | 2022.12.09 16:00 | s/l | 111 | 0.10 | 167.451 | 167.451 | 164.751 | -76.74 | 6916.99 |
| 456 | 2022.12.09 16:00 | s/l | 112 | 0.10 | 167.614 | 167.614 | 164.914 | -76.75 | 6840.24 |
| 457 | 2022.12.09 16:00 | s/l | 113 | 0.10 | 167.563 | 167.563 | 164.863 | -76.74 | 6763.50 |
| 458 | 2022.12.09 16:00 | s/l | 114 | 0.10 | 167.529 | 167.529 | 164.829 | -76.74 | 6686.76 |
| 459 | 2022.12.09 16:00 | s/l | 115 | 0.10 | 167.637 | 167.637 | 164.937 | -70.88 | 6615.88 |
| 460 | 2022.12.09 16:00 | s/l | 124 | 0.10 | 167.525 | 167.525 | 164.825 | -70.88 | 6545.00 |
| 461 | 2022.12.12 02:00 | sell | 130 | 0.10 | 167.257 | 0.000 | 0.000 | ||
| 462 | 2022.12.12 02:00 | modify | 130 | 0.10 | 167.257 | 168.257 | 164.857 | ||
| 463 | 2022.12.12 03:00 | sell | 131 | 0.10 | 167.305 | 0.000 | 0.000 | ||
| 464 | 2022.12.12 03:00 | modify | 131 | 0.10 | 167.305 | 168.305 | 164.905 | ||
| 465 | 2022.12.12 04:00 | sell | 132 | 0.10 | 167.325 | 0.000 | 0.000 | ||
| 466 | 2022.12.12 04:00 | modify | 132 | 0.10 | 167.325 | 168.325 | 164.925 | ||
| 467 | 2022.12.12 05:00 | buy | 133 | 0.10 | 167.514 | 0.000 | 0.000 | ||
| 468 | 2022.12.12 05:00 | modify | 133 | 0.10 | 167.514 | 166.514 | 169.914 | ||
| 469 | 2022.12.12 06:00 | buy | 134 | 0.10 | 167.537 | 0.000 | 0.000 | ||
| 470 | 2022.12.12 06:00 | modify | 134 | 0.10 | 167.537 | 166.537 | 169.937 | ||
| 471 | 2022.12.12 07:00 | sell | 135 | 0.10 | 167.330 | 0.000 | 0.000 | ||
| 472 | 2022.12.12 07:00 | modify | 135 | 0.10 | 167.330 | 168.330 | 164.930 | ||
| 473 | 2022.12.12 11:00 | modify | 130 | 0.10 | 167.257 | 168.257 | 165.557 | ||
| 474 | 2022.12.12 13:00 | s/l | 130 | 0.10 | 168.257 | 168.257 | 165.557 | -68.93 | 6476.07 |
| 475 | 2022.12.12 13:00 | s/l | 131 | 0.10 | 168.305 | 168.305 | 164.905 | -68.93 | 6407.14 |
| 476 | 2022.12.12 13:00 | s/l | 132 | 0.10 | 168.325 | 168.325 | 164.925 | -68.93 | 6338.21 |
| 477 | 2022.12.12 13:00 | s/l | 135 | 0.10 | 168.330 | 168.330 | 164.930 | -68.93 | 6269.28 |
| 478 | 2022.12.12 13:00 | buy | 136 | 0.10 | 168.354 | 0.000 | 0.000 | ||
| 479 | 2022.12.12 13:00 | modify | 136 | 0.10 | 168.354 | 167.354 | 170.754 | ||
| 480 | 2022.12.12 13:00 | modify | 123 | 0.10 | 166.650 | 167.914 | 169.050 | ||
| 481 | 2022.12.12 13:00 | modify | 122 | 0.10 | 166.828 | 167.228 | 169.228 | ||
| 482 | 2022.12.12 13:00 | modify | 121 | 0.10 | 166.881 | 167.281 | 169.281 | ||
| 483 | 2022.12.12 13:00 | modify | 119 | 0.10 | 166.900 | 167.300 | 169.300 | ||
| 484 | 2022.12.12 13:00 | modify | 118 | 0.10 | 166.893 | 167.293 | 169.293 | ||
| 485 | 2022.12.12 13:00 | modify | 117 | 0.10 | 166.906 | 167.306 | 169.306 | ||
| 486 | 2022.12.12 13:00 | modify | 116 | 0.10 | 166.800 | 167.400 | 169.200 | ||
| 487 | 2022.12.12 13:00 | modify | 107 | 0.10 | 166.731 | 167.331 | 169.131 | ||
| 488 | 2022.12.12 13:00 | modify | 106 | 0.10 | 166.864 | 167.264 | 169.264 | ||
| 489 | 2022.12.12 13:00 | modify | 105 | 0.10 | 166.939 | 167.139 | 169.339 | ||
| 490 | 2022.12.12 13:00 | modify | 101 | 0.10 | 166.953 | 167.153 | 169.353 | ||
| 491 | 2022.12.12 13:00 | modify | 99 | 0.10 | 166.744 | 167.344 | 169.144 | ||
| 492 | 2022.12.12 13:00 | modify | 98 | 0.10 | 166.767 | 167.367 | 169.167 | ||
| 493 | 2022.12.12 14:00 | buy | 137 | 0.10 | 168.459 | 0.000 | 0.000 | ||
| 494 | 2022.12.12 14:00 | modify | 137 | 0.10 | 168.459 | 167.459 | 170.859 | ||
| 495 | 2022.12.12 14:00 | modify | 127 | 0.10 | 167.112 | 167.312 | 169.512 | ||
| 496 | 2022.12.12 14:00 | modify | 123 | 0.10 | 166.650 | 168.019 | 169.050 | ||
| 497 | 2022.12.12 14:00 | modify | 122 | 0.10 | 166.828 | 167.428 | 169.228 | ||
| 498 | 2022.12.12 14:00 | modify | 121 | 0.10 | 166.881 | 167.481 | 169.281 | ||
| 499 | 2022.12.12 14:00 | modify | 120 | 0.10 | 167.113 | 167.313 | 169.513 | ||
| 500 | 2022.12.12 14:00 | modify | 119 | 0.10 | 166.900 | 167.500 | 169.300 | ||
| 501 | 2022.12.12 14:00 | modify | 118 | 0.10 | 166.893 | 167.493 | 169.293 | ||
| 502 | 2022.12.12 14:00 | modify | 117 | 0.10 | 166.906 | 167.506 | 169.306 | ||
| 503 | 2022.12.12 14:00 | modify | 116 | 0.10 | 166.800 | 168.019 | 169.200 | ||
| 504 | 2022.12.12 14:00 | modify | 107 | 0.10 | 166.731 | 168.019 | 169.131 | ||
| 505 | 2022.12.12 14:00 | modify | 106 | 0.10 | 166.864 | 167.464 | 169.264 | ||
| 506 | 2022.12.12 14:00 | modify | 105 | 0.10 | 166.939 | 167.339 | 169.339 | ||
| 507 | 2022.12.12 14:00 | modify | 101 | 0.10 | 166.953 | 167.353 | 169.353 | ||
| 508 | 2022.12.12 14:00 | modify | 100 | 0.10 | 167.076 | 167.276 | 169.476 | ||
| 509 | 2022.12.12 14:00 | modify | 99 | 0.10 | 166.744 | 168.019 | 169.144 | ||
| 510 | 2022.12.12 14:00 | modify | 98 | 0.10 | 166.767 | 168.019 | 169.167 | ||
| 511 | 2022.12.12 15:00 | buy | 138 | 0.10 | 168.352 | 0.000 | 0.000 | ||
| 512 | 2022.12.12 15:00 | modify | 138 | 0.10 | 168.352 | 167.352 | 170.752 | ||
| 513 | 2022.12.12 16:00 | buy | 139 | 0.10 | 168.396 | 0.000 | 0.000 | ||
| 514 | 2022.12.12 16:00 | modify | 139 | 0.10 | 168.396 | 167.396 | 170.796 | ||
| 515 | 2022.12.12 17:00 | buy | 140 | 0.10 | 168.885 | 0.000 | 0.000 | ||
| 516 | 2022.12.12 17:00 | modify | 140 | 0.10 | 168.885 | 167.885 | 171.285 | ||
| 517 | 2022.12.12 17:00 | modify | 134 | 0.10 | 167.537 | 167.737 | 169.937 | ||
| 518 | 2022.12.12 17:00 | modify | 133 | 0.10 | 167.514 | 167.714 | 169.914 | ||
| 519 | 2022.12.12 17:00 | modify | 128 | 0.10 | 167.121 | 168.445 | 169.521 | ||
| 520 | 2022.12.12 17:00 | modify | 127 | 0.10 | 167.112 | 168.445 | 169.512 | ||
| 521 | 2022.12.12 17:00 | modify | 123 | 0.10 | 166.650 | 168.450 | 169.050 | ||
| 522 | 2022.12.12 17:00 | modify | 122 | 0.10 | 166.828 | 168.445 | 169.228 | ||
| 523 | 2022.12.12 17:00 | modify | 121 | 0.10 | 166.881 | 168.445 | 169.281 | ||
| 524 | 2022.12.12 17:00 | modify | 120 | 0.10 | 167.113 | 168.445 | 169.513 | ||
| 525 | 2022.12.12 17:00 | modify | 119 | 0.10 | 166.900 | 168.445 | 169.300 | ||
| 526 | 2022.12.12 17:00 | modify | 118 | 0.10 | 166.893 | 168.445 | 169.293 | ||
| 527 | 2022.12.12 17:00 | modify | 117 | 0.10 | 166.906 | 168.445 | 169.306 | ||
| 528 | 2022.12.12 17:00 | modify | 116 | 0.10 | 166.800 | 168.445 | 169.200 | ||
| 529 | 2022.12.12 17:00 | modify | 107 | 0.10 | 166.731 | 168.531 | 169.131 | ||
| 530 | 2022.12.12 17:00 | modify | 106 | 0.10 | 166.864 | 168.445 | 169.264 | ||
| 531 | 2022.12.12 17:00 | modify | 105 | 0.10 | 166.939 | 168.445 | 169.339 | ||
| 532 | 2022.12.12 17:00 | modify | 101 | 0.10 | 166.953 | 168.445 | 169.353 | ||
| 533 | 2022.12.12 17:00 | modify | 100 | 0.10 | 167.076 | 168.445 | 169.476 | ||
| 534 | 2022.12.12 17:00 | modify | 99 | 0.10 | 166.744 | 168.544 | 169.144 | ||
| 535 | 2022.12.12 17:00 | modify | 98 | 0.10 | 166.767 | 168.445 | 169.167 | ||
| 536 | 2022.12.12 18:00 | buy | 141 | 0.10 | 168.984 | 0.000 | 0.000 | ||
| 537 | 2022.12.12 18:00 | modify | 141 | 0.10 | 168.984 | 167.984 | 171.384 | ||
| 538 | 2022.12.12 18:00 | modify | 134 | 0.10 | 167.537 | 167.937 | 169.937 | ||
| 539 | 2022.12.12 18:00 | modify | 133 | 0.10 | 167.514 | 167.914 | 169.914 | ||
| 540 | 2022.12.12 18:00 | modify | 128 | 0.10 | 167.121 | 168.544 | 169.521 | ||
| 541 | 2022.12.12 18:00 | modify | 127 | 0.10 | 167.112 | 168.544 | 169.512 | ||
| 542 | 2022.12.12 18:00 | modify | 123 | 0.10 | 166.650 | 168.650 | 169.050 | ||
| 543 | 2022.12.12 18:00 | modify | 122 | 0.10 | 166.828 | 168.628 | 169.228 | ||
| 544 | 2022.12.12 18:00 | modify | 121 | 0.10 | 166.881 | 168.544 | 169.281 | ||
| 545 | 2022.12.12 18:00 | modify | 120 | 0.10 | 167.113 | 168.544 | 169.513 | ||
| 546 | 2022.12.12 18:00 | modify | 119 | 0.10 | 166.900 | 168.544 | 169.300 | ||
| 547 | 2022.12.12 18:00 | modify | 118 | 0.10 | 166.893 | 168.544 | 169.293 | ||
| 548 | 2022.12.12 18:00 | modify | 117 | 0.10 | 166.906 | 168.544 | 169.306 | ||
| 549 | 2022.12.12 18:00 | modify | 116 | 0.10 | 166.800 | 168.600 | 169.200 | ||
| 550 | 2022.12.12 18:00 | modify | 107 | 0.10 | 166.731 | 168.731 | 169.131 | ||
| 551 | 2022.12.12 18:00 | modify | 106 | 0.10 | 166.864 | 168.544 | 169.264 | ||
| 552 | 2022.12.12 18:00 | modify | 105 | 0.10 | 166.939 | 168.544 | 169.339 | ||
| 553 | 2022.12.12 18:00 | modify | 101 | 0.10 | 166.953 | 168.544 | 169.353 | ||
| 554 | 2022.12.12 18:00 | modify | 100 | 0.10 | 167.076 | 168.544 | 169.476 | ||
| 555 | 2022.12.12 18:00 | modify | 98 | 0.10 | 166.767 | 168.567 | 169.167 | ||
| 556 | 2022.12.12 19:00 | s/l | 107 | 0.10 | 168.731 | 168.731 | 169.131 | 144.30 | 6413.58 |
| 557 | 2022.12.12 19:00 | buy | 142 | 0.10 | 168.773 | 0.000 | 0.000 | ||
| 558 | 2022.12.12 19:00 | modify | 142 | 0.10 | 168.773 | 167.773 | 171.173 | ||
| 559 | 2022.12.12 20:00 | buy | 143 | 0.10 | 168.907 | 0.000 | 0.000 | ||
| 560 | 2022.12.12 20:00 | modify | 143 | 0.10 | 168.907 | 167.907 | 171.307 | ||
| 561 | 2022.12.12 21:00 | buy | 144 | 0.10 | 169.019 | 0.000 | 0.000 | ||
| 562 | 2022.12.12 21:00 | modify | 144 | 0.10 | 169.019 | 168.019 | 171.419 | ||
| 563 | 2022.12.12 21:00 | modify | 123 | 0.10 | 166.650 | 168.850 | 169.050 | ||
| 564 | 2022.12.12 21:00 | modify | 106 | 0.10 | 166.864 | 168.664 | 169.264 | ||
| 565 | 2022.12.12 21:00 | modify | 101 | 0.10 | 166.953 | 168.553 | 169.353 | ||
| 566 | 2022.12.12 21:00 | modify | 99 | 0.10 | 166.744 | 168.744 | 169.144 | ||
| 567 | 2022.12.12 21:00 | modify | 98 | 0.10 | 166.767 | 168.767 | 169.167 | ||
| 568 | 2022.12.12 22:00 | s/l | 98 | 0.10 | 168.767 | 168.767 | 169.167 | 144.30 | 6557.89 |
| 569 | 2022.12.12 22:00 | s/l | 99 | 0.10 | 168.744 | 168.744 | 169.144 | 144.30 | 6702.19 |
| 570 | 2022.12.12 22:00 | s/l | 123 | 0.10 | 168.850 | 168.850 | 169.050 | 154.38 | 6856.57 |
| 571 | 2022.12.12 22:00 | buy | 145 | 0.10 | 168.860 | 0.000 | 0.000 | ||
| 572 | 2022.12.12 22:00 | modify | 145 | 0.10 | 168.860 | 167.860 | 171.260 | ||
| 573 | 2022.12.12 23:00 | s/l | 100 | 0.10 | 168.544 | 168.544 | 169.476 | 107.57 | 6964.14 |
| 574 | 2022.12.12 23:00 | s/l | 101 | 0.10 | 168.553 | 168.553 | 169.353 | 116.68 | 7080.83 |
| 575 | 2022.12.12 23:00 | s/l | 105 | 0.10 | 168.544 | 168.544 | 169.339 | 117.03 | 7197.86 |
| 576 | 2022.12.12 23:00 | s/l | 106 | 0.10 | 168.664 | 168.664 | 169.264 | 130.49 | 7328.36 |
| 577 | 2022.12.12 23:00 | s/l | 116 | 0.10 | 168.600 | 168.600 | 169.200 | 126.77 | 7455.12 |
| 578 | 2022.12.12 23:00 | s/l | 117 | 0.10 | 168.544 | 168.544 | 169.306 | 115.59 | 7570.71 |
| 579 | 2022.12.12 23:00 | s/l | 118 | 0.10 | 168.544 | 168.544 | 169.293 | 116.49 | 7687.19 |
| 580 | 2022.12.12 23:00 | s/l | 119 | 0.10 | 168.544 | 168.544 | 169.300 | 116.00 | 7803.19 |
| 581 | 2022.12.12 23:00 | s/l | 120 | 0.10 | 168.544 | 168.544 | 169.513 | 101.30 | 7904.49 |
| 582 | 2022.12.12 23:00 | s/l | 121 | 0.10 | 168.544 | 168.544 | 169.281 | 117.31 | 8021.79 |
| 583 | 2022.12.12 23:00 | s/l | 122 | 0.10 | 168.628 | 168.628 | 169.228 | 126.77 | 8148.56 |
| 584 | 2022.12.12 23:00 | s/l | 127 | 0.10 | 168.544 | 168.544 | 169.512 | 101.36 | 8249.91 |
| 585 | 2022.12.12 23:00 | s/l | 128 | 0.10 | 168.544 | 168.544 | 169.521 | 100.74 | 8350.65 |
| 586 | 2022.12.12 23:00 | buy | 146 | 0.10 | 168.599 | 0.000 | 0.000 | ||
| 587 | 2022.12.12 23:00 | modify | 146 | 0.10 | 168.599 | 167.599 | 170.999 | ||
| 588 | 2022.12.13 01:00 | buy | 147 | 0.10 | 169.151 | 0.000 | 0.000 | ||
| 589 | 2022.12.13 01:00 | modify | 147 | 0.10 | 169.151 | 168.151 | 171.551 | ||
| 590 | 2022.12.13 01:00 | modify | 134 | 0.10 | 167.537 | 168.137 | 169.937 | ||
| 591 | 2022.12.13 01:00 | modify | 133 | 0.10 | 167.514 | 168.114 | 169.914 | ||
| 592 | 2022.12.13 02:00 | buy | 148 | 0.10 | 169.018 | 0.000 | 0.000 | ||
| 593 | 2022.12.13 02:00 | modify | 148 | 0.10 | 169.018 | 168.018 | 171.418 | ||
| 594 | 2022.12.13 03:00 | buy | 149 | 0.10 | 168.986 | 0.000 | 0.000 | ||
| 595 | 2022.12.13 03:00 | modify | 149 | 0.10 | 168.986 | 167.986 | 171.386 | ||
| 596 | 2022.12.13 04:00 | sell | 150 | 0.10 | 168.829 | 0.000 | 0.000 | ||
| 597 | 2022.12.13 04:00 | modify | 150 | 0.10 | 168.829 | 169.829 | 166.429 | ||
| 598 | 2022.12.13 05:00 | buy | 151 | 0.10 | 168.947 | 0.000 | 0.000 | ||
| 599 | 2022.12.13 05:00 | modify | 151 | 0.10 | 168.947 | 167.947 | 171.347 | ||
| 600 | 2022.12.13 06:00 | buy | 152 | 0.10 | 168.980 | 0.000 | 0.000 | ||
| 601 | 2022.12.13 06:00 | modify | 152 | 0.10 | 168.980 | 167.980 | 171.380 | ||
| 602 | 2022.12.13 07:00 | sell | 153 | 0.10 | 168.969 | 0.000 | 0.000 | ||
| 603 | 2022.12.13 07:00 | modify | 153 | 0.10 | 168.969 | 169.969 | 166.569 | ||
| 604 | 2022.12.13 08:00 | sell | 154 | 0.10 | 168.799 | 0.000 | 0.000 | ||
| 605 | 2022.12.13 08:00 | modify | 154 | 0.10 | 168.799 | 169.799 | 166.399 | ||
| 606 | 2022.12.13 09:00 | buy | 155 | 0.10 | 168.890 | 0.000 | 0.000 | ||
| 607 | 2022.12.13 09:00 | modify | 155 | 0.10 | 168.890 | 167.890 | 171.290 | ||
| 608 | 2022.12.13 14:00 | s/l | 133 | 0.10 | 168.114 | 168.114 | 169.914 | 42.67 | 8393.32 |
| 609 | 2022.12.13 14:00 | s/l | 134 | 0.10 | 168.137 | 168.137 | 169.937 | 42.67 | 8436.00 |
| 610 | 2022.12.13 14:00 | s/l | 137 | 0.10 | 167.459 | 167.459 | 170.859 | -67.81 | 8368.19 |
| 611 | 2022.12.13 14:00 | s/l | 140 | 0.10 | 167.885 | 167.885 | 171.285 | -67.80 | 8300.39 |
| 612 | 2022.12.13 14:00 | s/l | 141 | 0.10 | 167.984 | 167.984 | 171.384 | -67.81 | 8232.58 |
| 613 | 2022.12.13 14:00 | s/l | 142 | 0.10 | 167.773 | 167.773 | 171.173 | -67.81 | 8164.78 |
| 614 | 2022.12.13 14:00 | s/l | 143 | 0.10 | 167.907 | 167.907 | 171.307 | -67.80 | 8096.98 |
| 615 | 2022.12.13 14:00 | s/l | 144 | 0.10 | 168.019 | 168.019 | 171.419 | -67.80 | 8029.18 |
| 616 | 2022.12.13 14:00 | s/l | 145 | 0.10 | 167.860 | 167.860 | 171.260 | -67.80 | 7961.39 |
| 617 | 2022.12.13 14:00 | s/l | 146 | 0.10 | 167.599 | 167.599 | 170.999 | -67.80 | 7893.59 |
| 618 | 2022.12.13 14:00 | s/l | 147 | 0.10 | 168.151 | 168.151 | 171.551 | -69.05 | 7824.54 |
| 619 | 2022.12.13 14:00 | s/l | 148 | 0.10 | 168.018 | 168.018 | 171.418 | -69.04 | 7755.50 |
| 620 | 2022.12.13 14:00 | s/l | 149 | 0.10 | 167.986 | 167.986 | 171.386 | -69.04 | 7686.46 |
| 621 | 2022.12.13 14:00 | s/l | 151 | 0.10 | 167.947 | 167.947 | 171.347 | -69.04 | 7617.42 |
| 622 | 2022.12.13 14:00 | s/l | 152 | 0.10 | 167.980 | 167.980 | 171.380 | -69.04 | 7548.38 |
| 623 | 2022.12.13 14:00 | s/l | 155 | 0.10 | 167.890 | 167.890 | 171.290 | -69.05 | 7479.33 |
| 624 | 2022.12.13 15:00 | modify | 139 | 0.10 | 168.396 | 167.396 | 170.096 | ||
| 625 | 2022.12.13 15:00 | modify | 138 | 0.10 | 168.352 | 167.352 | 170.052 | ||
| 626 | 2022.12.13 15:00 | modify | 136 | 0.10 | 168.354 | 167.354 | 170.054 | ||
| 627 | 2022.12.13 16:00 | modify | 153 | 0.10 | 168.969 | 168.769 | 166.569 | ||
| 628 | 2022.12.13 17:00 | s/l | 136 | 0.10 | 167.354 | 167.354 | 170.054 | -67.81 | 7411.52 |
| 629 | 2022.12.13 17:00 | s/l | 138 | 0.10 | 167.352 | 167.352 | 170.052 | -67.80 | 7343.72 |
| 630 | 2022.12.13 17:00 | s/l | 139 | 0.10 | 167.396 | 167.396 | 170.096 | -67.81 | 7275.92 |
| 631 | 2022.12.13 17:00 | sell | 156 | 0.10 | 167.209 | 0.000 | 0.000 | ||
| 632 | 2022.12.13 17:00 | modify | 156 | 0.10 | 167.209 | 168.209 | 164.809 | ||
| 633 | 2022.12.13 17:00 | modify | 154 | 0.10 | 168.799 | 168.199 | 166.399 | ||
| 634 | 2022.12.13 17:00 | modify | 153 | 0.10 | 168.969 | 167.649 | 166.569 | ||
| 635 | 2022.12.13 17:00 | modify | 150 | 0.10 | 168.829 | 168.229 | 166.429 | ||
| 636 | 2022.12.13 18:00 | sell | 157 | 0.10 | 167.342 | 0.000 | 0.000 | ||
| 637 | 2022.12.13 18:00 | modify | 157 | 0.10 | 167.342 | 168.342 | 164.942 | ||
| 638 | 2022.12.13 19:00 | sell | 158 | 0.10 | 167.394 | 0.000 | 0.000 | ||
| 639 | 2022.12.13 19:00 | modify | 158 | 0.10 | 167.394 | 168.394 | 164.994 | ||
| 640 | 2022.12.13 20:00 | s/l | 153 | 0.10 | 167.649 | 167.649 | 166.569 | 90.99 | 7366.91 |
| 641 | 2022.12.13 20:00 | sell | 159 | 0.10 | 167.620 | 0.000 | 0.000 | ||
| 642 | 2022.12.13 20:00 | modify | 159 | 0.10 | 167.620 | 168.620 | 165.220 | ||
| 643 | 2022.12.14 04:00 | buy | 160 | 0.10 | 167.425 | 0.000 | 0.000 | ||
| 644 | 2022.12.14 04:00 | modify | 160 | 0.10 | 167.425 | 166.425 | 169.825 | ||
| 645 | 2022.12.14 11:00 | modify | 154 | 0.10 | 168.799 | 167.377 | 166.399 | ||
| 646 | 2022.12.14 11:00 | modify | 150 | 0.10 | 168.829 | 167.377 | 166.429 | ||
| 647 | 2022.12.14 17:00 | s/l | 150 | 0.10 | 167.377 | 167.377 | 166.429 | 98.14 | 7465.05 |
| 648 | 2022.12.14 17:00 | s/l | 154 | 0.10 | 167.377 | 167.377 | 166.399 | 96.07 | 7561.11 |
| 649 | 2022.12.14 19:00 | buy | 161 | 0.10 | 167.675 | 0.000 | 0.000 | ||
| 650 | 2022.12.14 19:00 | modify | 161 | 0.10 | 167.675 | 166.675 | 170.075 | ||
| 651 | 2022.12.14 20:00 | buy | 162 | 0.10 | 167.984 | 0.000 | 0.000 | ||
| 652 | 2022.12.14 20:00 | modify | 162 | 0.10 | 167.984 | 166.984 | 170.384 | ||
| 653 | 2022.12.14 20:00 | modify | 156 | 0.10 | 167.209 | 168.209 | 165.509 | ||
| 654 | 2022.12.14 21:00 | s/l | 156 | 0.10 | 168.209 | 168.209 | 165.509 | -70.88 | 7490.23 |
| 655 | 2022.12.14 21:00 | buy | 163 | 0.10 | 168.065 | 0.000 | 0.000 | ||
| 656 | 2022.12.14 21:00 | modify | 163 | 0.10 | 168.065 | 167.065 | 170.465 | ||
| 657 | 2022.12.14 21:00 | modify | 157 | 0.10 | 167.342 | 168.342 | 165.642 | ||
| 658 | 2022.12.14 22:00 | s/l | 157 | 0.10 | 168.342 | 168.342 | 165.642 | -70.88 | 7419.35 |
| 659 | 2022.12.14 22:00 | s/l | 158 | 0.10 | 168.394 | 168.394 | 164.994 | -70.89 | 7348.45 |
| 660 | 2022.12.14 22:00 | buy | 164 | 0.10 | 168.291 | 0.000 | 0.000 | ||
| 661 | 2022.12.14 22:00 | modify | 164 | 0.10 | 168.291 | 167.291 | 170.691 | ||
| 662 | 2022.12.14 23:00 | buy | 165 | 0.10 | 168.264 | 0.000 | 0.000 | ||
| 663 | 2022.12.14 23:00 | modify | 165 | 0.10 | 168.264 | 167.264 | 170.664 | ||
| 664 | 2022.12.15 01:00 | buy | 166 | 0.10 | 168.168 | 0.000 | 0.000 | ||
| 665 | 2022.12.15 01:00 | modify | 166 | 0.10 | 168.168 | 167.168 | 170.568 | ||
| 666 | 2022.12.15 02:00 | buy | 167 | 0.10 | 167.981 | 0.000 | 0.000 | ||
| 667 | 2022.12.15 02:00 | modify | 167 | 0.10 | 167.981 | 166.981 | 170.381 | ||
| 668 | 2022.12.15 03:00 | buy | 168 | 0.10 | 168.022 | 0.000 | 0.000 | ||
| 669 | 2022.12.15 03:00 | modify | 168 | 0.10 | 168.022 | 167.022 | 170.422 | ||
| 670 | 2022.12.15 04:00 | buy | 169 | 0.10 | 167.942 | 0.000 | 0.000 | ||
| 671 | 2022.12.15 04:00 | modify | 169 | 0.10 | 167.942 | 166.942 | 170.342 | ||
| 672 | 2022.12.15 05:00 | buy | 170 | 0.10 | 168.063 | 0.000 | 0.000 | ||
| 673 | 2022.12.15 05:00 | modify | 170 | 0.10 | 168.063 | 167.063 | 170.463 | ||
| 674 | 2022.12.15 06:00 | buy | 171 | 0.10 | 168.072 | 0.000 | 0.000 | ||
| 675 | 2022.12.15 06:00 | modify | 171 | 0.10 | 168.072 | 167.072 | 170.472 | ||
| 676 | 2022.12.15 07:00 | buy | 172 | 0.10 | 168.164 | 0.000 | 0.000 | ||
| 677 | 2022.12.15 07:00 | modify | 172 | 0.10 | 168.164 | 167.164 | 170.564 | ||
| 678 | 2022.12.15 08:00 | sell | 173 | 0.10 | 168.197 | 0.000 | 0.000 | ||
| 679 | 2022.12.15 08:00 | modify | 173 | 0.10 | 168.197 | 169.197 | 165.797 | ||
| 680 | 2022.12.15 09:00 | sell | 174 | 0.10 | 168.050 | 0.000 | 0.000 | ||
| 681 | 2022.12.15 09:00 | modify | 174 | 0.10 | 168.050 | 169.050 | 165.650 | ||
| 682 | 2022.12.15 10:00 | buy | 175 | 0.10 | 168.541 | 0.000 | 0.000 | ||
| 683 | 2022.12.15 10:00 | modify | 175 | 0.10 | 168.541 | 167.541 | 170.941 | ||
| 684 | 2022.12.15 10:00 | modify | 159 | 0.10 | 167.620 | 168.620 | 165.920 | ||
| 685 | 2022.12.15 11:00 | s/l | 159 | 0.10 | 168.620 | 168.620 | 165.920 | -76.74 | 7271.71 |
| 686 | 2022.12.15 11:00 | buy | 176 | 0.10 | 168.703 | 0.000 | 0.000 | ||
| 687 | 2022.12.15 11:00 | modify | 176 | 0.10 | 168.703 | 167.703 | 171.103 | ||
| 688 | 2022.12.15 12:00 | buy | 177 | 0.10 | 168.330 | 0.000 | 0.000 | ||
| 689 | 2022.12.15 12:00 | modify | 177 | 0.10 | 168.330 | 167.330 | 170.730 | ||
| 690 | 2022.12.15 13:00 | buy | 178 | 0.10 | 168.091 | 0.000 | 0.000 | ||
| 691 | 2022.12.15 13:00 | modify | 178 | 0.10 | 168.091 | 167.091 | 170.491 | ||
| 692 | 2022.12.15 14:00 | buy | 179 | 0.10 | 168.044 | 0.000 | 0.000 | ||
| 693 | 2022.12.15 14:00 | modify | 179 | 0.10 | 168.044 | 167.044 | 170.444 | ||
| 694 | 2022.12.15 15:00 | buy | 180 | 0.10 | 168.292 | 0.000 | 0.000 | ||
| 695 | 2022.12.15 15:00 | modify | 180 | 0.10 | 168.292 | 167.292 | 170.692 | ||
| 696 | 2022.12.15 16:00 | buy | 181 | 0.10 | 168.141 | 0.000 | 0.000 | ||
| 697 | 2022.12.15 16:00 | modify | 181 | 0.10 | 168.141 | 167.141 | 170.541 | ||
| 698 | 2022.12.15 17:00 | buy | 182 | 0.10 | 168.352 | 0.000 | 0.000 | ||
| 699 | 2022.12.15 17:00 | modify | 182 | 0.10 | 168.352 | 167.352 | 170.752 | ||
| 700 | 2022.12.15 18:00 | sell | 183 | 0.10 | 167.899 | 0.000 | 0.000 | ||
| 701 | 2022.12.15 18:00 | modify | 183 | 0.10 | 167.899 | 168.899 | 165.499 | ||
| 702 | 2022.12.15 18:00 | modify | 176 | 0.10 | 168.703 | 167.703 | 170.403 | ||
| 703 | 2022.12.15 19:00 | sell | 184 | 0.10 | 167.895 | 0.000 | 0.000 | ||
| 704 | 2022.12.15 19:00 | modify | 184 | 0.10 | 167.895 | 168.895 | 165.495 | ||
| 705 | 2022.12.15 20:00 | s/l | 176 | 0.10 | 167.703 | 167.703 | 170.403 | -69.04 | 7202.67 |
| 706 | 2022.12.15 20:00 | sell | 185 | 0.10 | 167.926 | 0.000 | 0.000 | ||
| 707 | 2022.12.15 20:00 | modify | 185 | 0.10 | 167.926 | 168.926 | 165.526 | ||
| 708 | 2022.12.15 21:00 | sell | 186 | 0.10 | 167.628 | 0.000 | 0.000 | ||
| 709 | 2022.12.15 21:00 | modify | 186 | 0.10 | 167.628 | 168.628 | 165.228 | ||
| 710 | 2022.12.15 21:00 | modify | 182 | 0.10 | 168.352 | 167.352 | 170.052 | ||
| 711 | 2022.12.15 21:00 | modify | 177 | 0.10 | 168.330 | 167.330 | 170.030 | ||
| 712 | 2022.12.15 21:00 | modify | 175 | 0.10 | 168.541 | 167.541 | 170.241 | ||
| 713 | 2022.12.15 22:00 | sell | 187 | 0.10 | 167.738 | 0.000 | 0.000 | ||
| 714 | 2022.12.15 22:00 | modify | 187 | 0.10 | 167.738 | 168.738 | 165.338 | ||
| 715 | 2022.12.15 23:00 | sell | 188 | 0.10 | 167.748 | 0.000 | 0.000 | ||
| 716 | 2022.12.15 23:00 | modify | 188 | 0.10 | 167.748 | 168.748 | 165.348 | ||
| 717 | 2022.12.16 01:00 | sell | 189 | 0.10 | 167.733 | 0.000 | 0.000 | ||
| 718 | 2022.12.16 01:00 | modify | 189 | 0.10 | 167.733 | 168.733 | 165.333 | ||
| 719 | 2022.12.16 02:00 | s/l | 175 | 0.10 | 167.541 | 167.541 | 170.241 | -67.81 | 7134.87 |
| 720 | 2022.12.16 02:00 | sell | 190 | 0.10 | 167.574 | 0.000 | 0.000 | ||
| 721 | 2022.12.16 02:00 | modify | 190 | 0.10 | 167.574 | 168.574 | 165.174 | ||
| 722 | 2022.12.16 02:00 | modify | 180 | 0.10 | 168.292 | 167.292 | 169.992 | ||
| 723 | 2022.12.16 02:00 | modify | 164 | 0.10 | 168.291 | 167.291 | 169.991 | ||
| 724 | 2022.12.16 03:00 | sell | 191 | 0.10 | 167.599 | 0.000 | 0.000 | ||
| 725 | 2022.12.16 03:00 | modify | 191 | 0.10 | 167.599 | 168.599 | 165.199 | ||
| 726 | 2022.12.16 04:00 | close | 160 | 0.10 | 167.582 | 166.425 | 169.825 | 15.81 | 7150.68 |
| 727 | 2022.12.16 04:00 | sell | 192 | 0.10 | 167.582 | 0.000 | 0.000 | ||
| 728 | 2022.12.16 04:00 | modify | 192 | 0.10 | 167.582 | 168.582 | 165.182 | ||
| 729 | 2022.12.16 05:00 | close | 161 | 0.10 | 167.519 | 166.675 | 170.075 | -5.80 | 7144.88 |
| 730 | 2022.12.16 05:00 | sell | 193 | 0.10 | 167.519 | 0.000 | 0.000 | ||
| 731 | 2022.12.16 05:00 | modify | 193 | 0.10 | 167.519 | 168.519 | 165.119 | ||
| 732 | 2022.12.16 05:00 | modify | 165 | 0.10 | 168.264 | 167.264 | 169.964 | ||
| 733 | 2022.12.16 06:00 | close | 162 | 0.10 | 167.640 | 166.984 | 170.384 | -18.78 | 7126.10 |
| 734 | 2022.12.16 06:00 | sell | 194 | 0.10 | 167.640 | 0.000 | 0.000 | ||
| 735 | 2022.12.16 06:00 | modify | 194 | 0.10 | 167.640 | 168.640 | 165.240 | ||
| 736 | 2022.12.16 07:00 | close | 163 | 0.10 | 167.590 | 167.065 | 170.465 | -27.82 | 7098.29 |
| 737 | 2022.12.16 07:00 | sell | 195 | 0.10 | 167.590 | 0.000 | 0.000 | ||
| 738 | 2022.12.16 07:00 | modify | 195 | 0.10 | 167.590 | 168.590 | 165.190 | ||
| 739 | 2022.12.16 08:00 | s/l | 164 | 0.10 | 167.291 | 167.291 | 169.991 | -64.08 | 7034.21 |
| 740 | 2022.12.16 08:00 | s/l | 165 | 0.10 | 167.264 | 167.264 | 169.964 | -64.07 | 6970.14 |
| 741 | 2022.12.16 08:00 | s/l | 166 | 0.10 | 167.168 | 167.168 | 170.568 | -67.81 | 6902.33 |
| 742 | 2022.12.16 08:00 | s/l | 170 | 0.10 | 167.063 | 167.063 | 170.463 | -67.81 | 6834.52 |
| 743 | 2022.12.16 08:00 | s/l | 171 | 0.10 | 167.072 | 167.072 | 170.472 | -67.81 | 6766.72 |
| 744 | 2022.12.16 08:00 | s/l | 172 | 0.10 | 167.164 | 167.164 | 170.564 | -67.80 | 6698.92 |
| 745 | 2022.12.16 08:00 | s/l | 177 | 0.10 | 167.330 | 167.330 | 170.030 | -67.80 | 6631.12 |
| 746 | 2022.12.16 08:00 | s/l | 178 | 0.10 | 167.091 | 167.091 | 170.491 | -67.80 | 6563.33 |
| 747 | 2022.12.16 08:00 | s/l | 180 | 0.10 | 167.292 | 167.292 | 169.992 | -67.81 | 6495.52 |
| 748 | 2022.12.16 08:00 | s/l | 181 | 0.10 | 167.141 | 167.141 | 170.541 | -67.80 | 6427.72 |
| 749 | 2022.12.16 08:00 | s/l | 182 | 0.10 | 167.352 | 167.352 | 170.052 | -67.80 | 6359.93 |
| 750 | 2022.12.16 08:00 | sell | 196 | 0.10 | 167.093 | 0.000 | 0.000 | ||
| 751 | 2022.12.16 08:00 | modify | 196 | 0.10 | 167.093 | 168.093 | 164.693 | ||
| 752 | 2022.12.16 08:00 | modify | 179 | 0.10 | 168.044 | 167.044 | 169.744 | ||
| 753 | 2022.12.16 08:00 | modify | 169 | 0.10 | 167.942 | 166.942 | 169.642 | ||
| 754 | 2022.12.16 08:00 | modify | 168 | 0.10 | 168.022 | 167.022 | 169.722 | ||
| 755 | 2022.12.16 08:00 | modify | 167 | 0.10 | 167.981 | 166.981 | 169.681 | ||
| 756 | 2022.12.16 09:00 | s/l | 167 | 0.10 | 166.981 | 166.981 | 169.681 | -67.80 | 6292.13 |
| 757 | 2022.12.16 09:00 | s/l | 168 | 0.10 | 167.022 | 167.022 | 169.722 | -67.81 | 6224.32 |
| 758 | 2022.12.16 09:00 | s/l | 169 | 0.10 | 166.942 | 166.942 | 169.642 | -67.80 | 6156.52 |
| 759 | 2022.12.16 09:00 | s/l | 179 | 0.10 | 167.044 | 167.044 | 169.744 | -67.80 | 6088.73 |
| 760 | 2022.12.16 09:00 | sell | 197 | 0.10 | 166.567 | 0.000 | 0.000 | ||
| 761 | 2022.12.16 09:00 | modify | 197 | 0.10 | 166.567 | 167.567 | 164.167 | ||
| 762 | 2022.12.16 09:00 | modify | 185 | 0.10 | 167.926 | 167.726 | 165.526 | ||
| 763 | 2022.12.16 09:00 | modify | 174 | 0.10 | 168.050 | 167.650 | 165.650 | ||
| 764 | 2022.12.16 09:00 | modify | 173 | 0.10 | 168.197 | 167.597 | 165.797 | ||
| 765 | 2022.12.16 10:00 | sell | 198 | 0.10 | 166.595 | 0.000 | 0.000 | ||
| 766 | 2022.12.16 10:00 | modify | 198 | 0.10 | 166.595 | 167.595 | 164.195 | ||
| 767 | 2022.12.16 11:00 | sell | 199 | 0.10 | 166.956 | 0.000 | 0.000 | ||
| 768 | 2022.12.16 11:00 | modify | 199 | 0.10 | 166.956 | 167.956 | 164.556 | ||
| 769 | 2022.12.16 12:00 | sell | 200 | 0.10 | 167.045 | 0.000 | 0.000 | ||
| 770 | 2022.12.16 12:00 | modify | 200 | 0.10 | 167.045 | 168.045 | 164.645 | ||
| 771 | 2022.12.16 13:00 | sell | 201 | 0.10 | 166.825 | 0.000 | 0.000 | ||
| 772 | 2022.12.16 13:00 | modify | 201 | 0.10 | 166.825 | 167.825 | 164.425 | ||
| 773 | 2022.12.16 14:00 | sell | 202 | 0.10 | 167.026 | 0.000 | 0.000 | ||
| 774 | 2022.12.16 14:00 | modify | 202 | 0.10 | 167.026 | 168.026 | 164.626 | ||
| 775 | 2022.12.16 15:00 | sell | 203 | 0.10 | 167.079 | 0.000 | 0.000 | ||
| 776 | 2022.12.16 15:00 | modify | 203 | 0.10 | 167.079 | 168.079 | 164.679 | ||
| 777 | 2022.12.16 16:00 | sell | 204 | 0.10 | 166.056 | 0.000 | 0.000 | ||
| 778 | 2022.12.16 16:00 | modify | 204 | 0.10 | 166.056 | 167.056 | 163.656 | ||
| 779 | 2022.12.16 16:00 | modify | 195 | 0.10 | 167.590 | 167.190 | 165.190 | ||
| 780 | 2022.12.16 16:00 | modify | 194 | 0.10 | 167.640 | 167.040 | 165.240 | ||
| 781 | 2022.12.16 16:00 | modify | 193 | 0.10 | 167.519 | 167.119 | 165.119 | ||
| 782 | 2022.12.16 16:00 | modify | 192 | 0.10 | 167.582 | 167.182 | 165.182 | ||
| 783 | 2022.12.16 16:00 | modify | 191 | 0.10 | 167.599 | 166.999 | 165.199 | ||
| 784 | 2022.12.16 16:00 | modify | 190 | 0.10 | 167.574 | 167.174 | 165.174 | ||
| 785 | 2022.12.16 16:00 | modify | 189 | 0.10 | 167.733 | 166.496 | 165.333 | ||
| 786 | 2022.12.16 16:00 | modify | 188 | 0.10 | 167.748 | 166.496 | 165.348 | ||
| 787 | 2022.12.16 16:00 | modify | 187 | 0.10 | 167.738 | 166.496 | 165.338 | ||
| 788 | 2022.12.16 16:00 | modify | 186 | 0.10 | 167.628 | 167.028 | 165.228 | ||
| 789 | 2022.12.16 16:00 | modify | 185 | 0.10 | 167.926 | 166.496 | 165.526 | ||
| 790 | 2022.12.16 16:00 | modify | 184 | 0.10 | 167.895 | 166.496 | 165.495 | ||
| 791 | 2022.12.16 16:00 | modify | 183 | 0.10 | 167.899 | 166.496 | 165.499 | ||
| 792 | 2022.12.16 16:00 | modify | 174 | 0.10 | 168.050 | 166.496 | 165.650 | ||
| 793 | 2022.12.16 16:00 | modify | 173 | 0.10 | 168.197 | 166.397 | 165.797 | ||
| 794 | 2022.12.16 17:00 | sell | 205 | 0.10 | 166.130 | 0.000 | 0.000 | ||
| 795 | 2022.12.16 17:00 | modify | 205 | 0.10 | 166.130 | 167.130 | 163.730 | ||
| 796 | 2022.12.16 18:00 | s/l | 173 | 0.10 | 166.397 | 166.397 | 165.797 | 122.13 | 6210.85 |
| 797 | 2022.12.16 18:00 | s/l | 174 | 0.10 | 166.496 | 166.496 | 165.650 | 105.17 | 6316.02 |
| 798 | 2022.12.16 18:00 | s/l | 183 | 0.10 | 166.496 | 166.496 | 165.499 | 94.76 | 6410.78 |
| 799 | 2022.12.16 18:00 | s/l | 184 | 0.10 | 166.496 | 166.496 | 165.495 | 94.49 | 6505.27 |
| 800 | 2022.12.16 18:00 | s/l | 185 | 0.10 | 166.496 | 166.496 | 165.526 | 96.62 | 6601.88 |
| 801 | 2022.12.16 18:00 | s/l | 187 | 0.10 | 166.496 | 166.496 | 165.338 | 83.67 | 6685.55 |
| 802 | 2022.12.16 18:00 | s/l | 188 | 0.10 | 166.496 | 166.496 | 165.348 | 84.35 | 6769.90 |
| 803 | 2022.12.16 18:00 | s/l | 189 | 0.10 | 166.496 | 166.496 | 165.333 | 85.27 | 6855.17 |
| 804 | 2022.12.16 18:00 | sell | 206 | 0.10 | 166.159 | 0.000 | 0.000 | ||
| 805 | 2022.12.16 18:00 | modify | 206 | 0.10 | 166.159 | 167.159 | 163.759 | ||
| 806 | 2022.12.16 19:00 | sell | 207 | 0.10 | 166.122 | 0.000 | 0.000 | ||
| 807 | 2022.12.16 19:00 | modify | 207 | 0.10 | 166.122 | 167.122 | 163.722 | ||
| 808 | 2022.12.16 20:00 | sell | 208 | 0.10 | 166.133 | 0.000 | 0.000 | ||
| 809 | 2022.12.16 20:00 | modify | 208 | 0.10 | 166.133 | 167.133 | 163.733 | ||
| 810 | 2022.12.16 21:00 | sell | 209 | 0.10 | 166.238 | 0.000 | 0.000 | ||
| 811 | 2022.12.16 21:00 | modify | 209 | 0.10 | 166.238 | 167.238 | 163.838 | ||
| 812 | 2022.12.18 22:00 | t/p | 186 | 0.10 | 165.228 | 167.028 | 165.228 | 163.49 | 7018.66 |
| 813 | 2022.12.18 22:00 | t/p | 190 | 0.10 | 165.174 | 167.174 | 165.174 | 165.44 | 7184.10 |
| 814 | 2022.12.18 22:00 | t/p | 191 | 0.10 | 165.199 | 166.999 | 165.199 | 165.44 | 7349.54 |
| 815 | 2022.12.18 22:00 | t/p | 192 | 0.10 | 165.182 | 167.182 | 165.182 | 165.44 | 7514.98 |
| 816 | 2022.12.18 22:00 | t/p | 194 | 0.10 | 165.240 | 167.040 | 165.240 | 165.44 | 7680.42 |
| 817 | 2022.12.18 22:00 | t/p | 195 | 0.10 | 165.190 | 167.190 | 165.190 | 165.44 | 7845.86 |
| 818 | 2022.12.18 22:00 | sell | 210 | 0.10 | 165.092 | 0.000 | 0.000 | ||
| 819 | 2022.12.18 22:00 | modify | 210 | 0.10 | 165.092 | 166.092 | 162.692 | ||
| 820 | 2022.12.18 22:00 | modify | 203 | 0.10 | 167.079 | 165.532 | 164.679 | ||
| 821 | 2022.12.18 22:00 | modify | 202 | 0.10 | 167.026 | 165.532 | 164.626 | ||
| 822 | 2022.12.18 22:00 | modify | 201 | 0.10 | 166.825 | 165.532 | 164.425 | ||
| 823 | 2022.12.18 22:00 | modify | 200 | 0.10 | 167.045 | 165.532 | 164.645 | ||
| 824 | 2022.12.18 22:00 | modify | 199 | 0.10 | 166.956 | 165.532 | 164.556 | ||
| 825 | 2022.12.18 22:00 | modify | 198 | 0.10 | 166.595 | 166.195 | 164.195 | ||
| 826 | 2022.12.18 22:00 | modify | 197 | 0.10 | 166.567 | 166.167 | 164.167 | ||
| 827 | 2022.12.18 22:00 | modify | 196 | 0.10 | 167.093 | 165.532 | 164.693 | ||
| 828 | 2022.12.18 22:00 | modify | 193 | 0.10 | 167.519 | 165.319 | 165.119 | ||
| 829 | 2022.12.18 23:00 | s/l | 193 | 0.10 | 165.319 | 165.319 | 165.119 | 151.65 | 7997.51 |
| 830 | 2022.12.18 23:00 | s/l | 196 | 0.10 | 165.532 | 165.532 | 164.693 | 107.60 | 8105.11 |
| 831 | 2022.12.18 23:00 | s/l | 199 | 0.10 | 165.532 | 165.532 | 164.556 | 98.16 | 8203.27 |
| 832 | 2022.12.18 23:00 | s/l | 200 | 0.10 | 165.532 | 165.532 | 164.645 | 104.29 | 8307.56 |
| 833 | 2022.12.18 23:00 | s/l | 201 | 0.10 | 165.532 | 165.532 | 164.425 | 89.13 | 8396.69 |
| 834 | 2022.12.18 23:00 | s/l | 202 | 0.10 | 165.532 | 165.532 | 164.626 | 102.98 | 8499.67 |
| 835 | 2022.12.18 23:00 | s/l | 203 | 0.10 | 165.532 | 165.532 | 164.679 | 106.64 | 8606.31 |
| 836 | 2022.12.18 23:00 | sell | 211 | 0.10 | 165.512 | 0.000 | 0.000 | ||
| 837 | 2022.12.18 23:00 | modify | 211 | 0.10 | 165.512 | 166.512 | 163.112 | ||
| 838 | 2022.12.19 00:00 | s/l | 210 | 0.10 | 166.092 | 166.092 | 162.692 | -70.88 | 8535.42 |
| 839 | 2022.12.19 01:00 | sell | 212 | 0.10 | 165.726 | 0.000 | 0.000 | ||
| 840 | 2022.12.19 01:00 | modify | 212 | 0.10 | 165.726 | 166.726 | 163.326 | ||
| 841 | 2022.12.19 10:00 | s/l | 197 | 0.10 | 166.167 | 166.167 | 164.167 | 25.62 | 8561.04 |
| 842 | 2022.12.19 10:00 | s/l | 198 | 0.10 | 166.195 | 166.195 | 164.195 | 25.62 | 8586.66 |
| 843 | 2022.12.19 10:00 | modify | 211 | 0.10 | 165.512 | 166.512 | 163.812 | ||
| 844 | 2022.12.19 15:00 | s/l | 211 | 0.10 | 166.512 | 166.512 | 163.812 | -70.88 | 8515.78 |
| 845 | 2022.12.19 17:00 | s/l | 212 | 0.10 | 166.726 | 166.726 | 163.326 | -68.94 | 8446.84 |
| 846 | 2022.12.20 01:00 | modify | 204 | 0.10 | 166.056 | 167.056 | 164.356 | ||
| 847 | 2022.12.20 02:00 | modify | 208 | 0.10 | 166.133 | 167.133 | 164.433 | ||
| 848 | 2022.12.20 02:00 | modify | 207 | 0.10 | 166.122 | 167.122 | 164.422 | ||
| 849 | 2022.12.20 02:00 | modify | 206 | 0.10 | 166.159 | 167.159 | 164.459 | ||
| 850 | 2022.12.20 02:00 | modify | 205 | 0.10 | 166.130 | 167.130 | 164.430 | ||
| 851 | 2022.12.20 04:00 | t/p | 204 | 0.10 | 164.356 | 167.056 | 164.356 | 113.28 | 8560.12 |
| 852 | 2022.12.20 04:00 | t/p | 205 | 0.10 | 164.430 | 167.130 | 164.430 | 113.28 | 8673.41 |
| 853 | 2022.12.20 04:00 | t/p | 206 | 0.10 | 164.459 | 167.159 | 164.459 | 113.28 | 8786.69 |
| 854 | 2022.12.20 04:00 | t/p | 207 | 0.10 | 164.422 | 167.122 | 164.422 | 113.28 | 8899.98 |
| 855 | 2022.12.20 04:00 | t/p | 208 | 0.10 | 164.433 | 167.133 | 164.433 | 113.28 | 9013.26 |
| 856 | 2022.12.20 04:00 | t/p | 209 | 0.10 | 163.838 | 167.238 | 163.838 | 161.53 | 9174.80 |
| 857 | 2022.12.20 15:00 | sell | 213 | 0.10 | 160.887 | 0.000 | 0.000 | ||
| 858 | 2022.12.20 15:00 | modify | 213 | 0.10 | 160.887 | 161.887 | 158.487 | ||
| 859 | 2022.12.20 16:00 | sell | 214 | 0.10 | 159.477 | 0.000 | 0.000 | ||
| 860 | 2022.12.20 16:00 | modify | 214 | 0.10 | 159.477 | 160.477 | 157.077 | ||
| 861 | 2022.12.20 16:00 | modify | 213 | 0.10 | 160.887 | 160.687 | 158.487 | ||
| 862 | 2022.12.20 17:00 | sell | 215 | 0.10 | 159.168 | 0.000 | 0.000 | ||
| 863 | 2022.12.20 17:00 | modify | 215 | 0.10 | 159.168 | 160.168 | 156.768 | ||
| 864 | 2022.12.20 17:00 | modify | 213 | 0.10 | 160.887 | 159.608 | 158.487 | ||
| 865 | 2022.12.20 18:00 | sell | 216 | 0.10 | 159.248 | 0.000 | 0.000 | ||
| 866 | 2022.12.20 18:00 | modify | 216 | 0.10 | 159.248 | 160.248 | 156.848 | ||
| 867 | 2022.12.20 19:00 | s/l | 213 | 0.10 | 159.608 | 159.608 | 158.487 | 88.16 | 9262.96 |
| 868 | 2022.12.20 19:00 | sell | 217 | 0.10 | 159.700 | 0.000 | 0.000 | ||
| 869 | 2022.12.20 19:00 | modify | 217 | 0.10 | 159.700 | 160.700 | 157.300 | ||
| 870 | 2022.12.20 20:00 | sell | 218 | 0.10 | 160.039 | 0.000 | 0.000 | ||
| 871 | 2022.12.20 20:00 | modify | 218 | 0.10 | 160.039 | 161.039 | 157.639 | ||
| 872 | 2022.12.20 20:00 | modify | 216 | 0.10 | 159.248 | 160.248 | 157.548 | ||
| 873 | 2022.12.20 20:00 | modify | 215 | 0.10 | 159.168 | 160.168 | 157.468 | ||
| 874 | 2022.12.20 21:00 | s/l | 214 | 0.10 | 160.477 | 160.477 | 157.077 | -68.93 | 9194.03 |
| 875 | 2022.12.20 21:00 | s/l | 215 | 0.10 | 160.168 | 160.168 | 157.468 | -68.93 | 9125.10 |
| 876 | 2022.12.20 21:00 | s/l | 216 | 0.10 | 160.248 | 160.248 | 157.548 | -68.94 | 9056.16 |
| 877 | 2022.12.20 21:00 | sell | 219 | 0.10 | 160.385 | 0.000 | 0.000 | ||
| 878 | 2022.12.20 21:00 | modify | 219 | 0.10 | 160.385 | 161.385 | 157.985 | ||
| 879 | 2022.12.20 21:00 | modify | 217 | 0.10 | 159.700 | 160.700 | 158.000 | ||
| 880 | 2022.12.20 22:00 | sell | 220 | 0.10 | 160.052 | 0.000 | 0.000 | ||
| 881 | 2022.12.20 22:00 | modify | 220 | 0.10 | 160.052 | 161.052 | 157.652 | ||
| 882 | 2022.12.20 23:00 | sell | 221 | 0.10 | 160.481 | 0.000 | 0.000 | ||
| 883 | 2022.12.20 23:00 | modify | 221 | 0.10 | 160.481 | 161.481 | 158.081 | ||
| 884 | 2022.12.21 00:00 | s/l | 217 | 0.10 | 160.700 | 160.700 | 158.000 | -70.88 | 8985.27 |
| 885 | 2022.12.21 00:00 | modify | 220 | 0.10 | 160.052 | 161.052 | 158.352 | ||
| 886 | 2022.12.21 00:00 | modify | 218 | 0.10 | 160.039 | 161.039 | 158.339 | ||
| 887 | 2022.12.21 01:00 | sell | 222 | 0.10 | 160.276 | 0.000 | 0.000 | ||
| 888 | 2022.12.21 01:00 | modify | 222 | 0.10 | 160.276 | 161.276 | 157.876 | ||
| 889 | 2022.12.21 06:00 | s/l | 218 | 0.10 | 161.039 | 161.039 | 158.339 | -70.88 | 8914.39 |
| 890 | 2022.12.21 06:00 | s/l | 220 | 0.10 | 161.052 | 161.052 | 158.352 | -70.89 | 8843.50 |
| 891 | 2022.12.21 11:00 | sell | 223 | 0.10 | 159.945 | 0.000 | 0.000 | ||
| 892 | 2022.12.21 11:00 | modify | 223 | 0.10 | 159.945 | 160.945 | 157.545 | ||
| 893 | 2022.12.21 12:00 | sell | 224 | 0.10 | 159.501 | 0.000 | 0.000 | ||
| 894 | 2022.12.21 12:00 | modify | 224 | 0.10 | 159.501 | 160.501 | 157.101 | ||
| 895 | 2022.12.21 13:00 | sell | 225 | 0.10 | 159.929 | 0.000 | 0.000 | ||
| 896 | 2022.12.21 13:00 | modify | 225 | 0.10 | 159.929 | 160.929 | 157.529 | ||
| 897 | 2022.12.21 14:00 | s/l | 224 | 0.10 | 160.501 | 160.501 | 157.101 | -68.94 | 8774.56 |
| 898 | 2022.12.21 14:00 | sell | 226 | 0.10 | 160.612 | 0.000 | 0.000 | ||
| 899 | 2022.12.21 14:00 | modify | 226 | 0.10 | 160.612 | 161.612 | 158.212 | ||
| 900 | 2022.12.21 14:00 | modify | 225 | 0.10 | 159.929 | 160.929 | 158.229 | ||
| 901 | 2022.12.21 14:00 | modify | 223 | 0.10 | 159.945 | 160.945 | 158.245 | ||
| 902 | 2022.12.21 15:00 | sell | 227 | 0.10 | 159.922 | 0.000 | 0.000 | ||
| 903 | 2022.12.21 15:00 | modify | 227 | 0.10 | 159.922 | 160.922 | 157.522 | ||
| 904 | 2022.12.21 16:00 | sell | 228 | 0.10 | 159.799 | 0.000 | 0.000 | ||
| 905 | 2022.12.21 16:00 | modify | 228 | 0.10 | 159.799 | 160.799 | 157.399 | ||
| 906 | 2022.12.21 17:00 | sell | 229 | 0.10 | 159.769 | 0.000 | 0.000 | ||
| 907 | 2022.12.21 17:00 | modify | 229 | 0.10 | 159.769 | 160.769 | 157.369 | ||
| 908 | 2022.12.21 18:00 | sell | 230 | 0.10 | 159.703 | 0.000 | 0.000 | ||
| 909 | 2022.12.21 18:00 | modify | 230 | 0.10 | 159.703 | 160.703 | 157.303 | ||
| 910 | 2022.12.21 19:00 | sell | 231 | 0.10 | 159.711 | 0.000 | 0.000 | ||
| 911 | 2022.12.21 19:00 | modify | 231 | 0.10 | 159.711 | 160.711 | 157.311 | ||
| 912 | 2022.12.22 12:00 | modify | 226 | 0.10 | 160.612 | 160.212 | 158.212 | ||
| 913 | 2022.12.22 12:00 | modify | 221 | 0.10 | 160.481 | 160.281 | 158.081 | ||
| 914 | 2022.12.22 15:00 | sell | 232 | 0.10 | 158.992 | 0.000 | 0.000 | ||
| 915 | 2022.12.22 15:00 | modify | 232 | 0.10 | 158.992 | 159.992 | 156.592 | ||
| 916 | 2022.12.22 15:00 | modify | 226 | 0.10 | 160.612 | 160.012 | 158.212 | ||
| 917 | 2022.12.22 15:00 | modify | 221 | 0.10 | 160.481 | 160.081 | 158.081 | ||
| 918 | 2022.12.22 15:00 | modify | 219 | 0.10 | 160.385 | 160.185 | 157.985 | ||
| 919 | 2022.12.22 16:00 | sell | 233 | 0.10 | 159.043 | 0.000 | 0.000 | ||
| 920 | 2022.12.22 16:00 | modify | 233 | 0.10 | 159.043 | 160.043 | 156.643 | ||
| 921 | 2022.12.22 17:00 | sell | 234 | 0.10 | 159.184 | 0.000 | 0.000 | ||
| 922 | 2022.12.22 17:00 | modify | 234 | 0.10 | 159.184 | 160.184 | 156.784 | ||
| 923 | 2022.12.22 18:00 | sell | 235 | 0.10 | 159.138 | 0.000 | 0.000 | ||
| 924 | 2022.12.22 18:00 | modify | 235 | 0.10 | 159.138 | 160.138 | 156.738 | ||
| 925 | 2022.12.22 19:00 | sell | 236 | 0.10 | 159.029 | 0.000 | 0.000 | ||
| 926 | 2022.12.22 19:00 | modify | 236 | 0.10 | 159.029 | 160.029 | 156.629 | ||
| 927 | 2022.12.22 20:00 | sell | 237 | 0.10 | 159.274 | 0.000 | 0.000 | ||
| 928 | 2022.12.22 20:00 | modify | 237 | 0.10 | 159.274 | 160.274 | 156.874 | ||
| 929 | 2022.12.22 21:00 | sell | 238 | 0.10 | 159.369 | 0.000 | 0.000 | ||
| 930 | 2022.12.22 21:00 | modify | 238 | 0.10 | 159.369 | 160.369 | 156.969 | ||
| 931 | 2022.12.22 22:00 | buy | 239 | 0.10 | 159.098 | 0.000 | 0.000 | ||
| 932 | 2022.12.22 22:00 | modify | 239 | 0.10 | 159.098 | 158.098 | 161.498 | ||
| 933 | 2022.12.22 23:00 | buy | 240 | 0.10 | 159.297 | 0.000 | 0.000 | ||
| 934 | 2022.12.22 23:00 | modify | 240 | 0.10 | 159.297 | 158.297 | 161.697 | ||
| 935 | 2022.12.23 02:00 | modify | 236 | 0.10 | 159.029 | 160.029 | 157.329 | ||
| 936 | 2022.12.23 02:00 | modify | 233 | 0.10 | 159.043 | 160.043 | 157.343 | ||
| 937 | 2022.12.23 02:00 | modify | 232 | 0.10 | 158.992 | 159.992 | 157.292 | ||
| 938 | 2022.12.23 03:00 | buy | 241 | 0.10 | 159.725 | 0.000 | 0.000 | ||
| 939 | 2022.12.23 03:00 | modify | 241 | 0.10 | 159.725 | 158.725 | 162.125 | ||
| 940 | 2022.12.23 04:00 | buy | 242 | 0.10 | 159.850 | 0.000 | 0.000 | ||
| 941 | 2022.12.23 04:00 | modify | 242 | 0.10 | 159.850 | 158.850 | 162.250 | ||
| 942 | 2022.12.23 04:00 | modify | 235 | 0.10 | 159.138 | 160.138 | 157.438 | ||
| 943 | 2022.12.23 05:00 | buy | 243 | 0.10 | 159.813 | 0.000 | 0.000 | ||
| 944 | 2022.12.23 05:00 | modify | 243 | 0.10 | 159.813 | 158.813 | 162.213 | ||
| 945 | 2022.12.23 06:00 | buy | 244 | 0.10 | 159.707 | 0.000 | 0.000 | ||
| 946 | 2022.12.23 06:00 | modify | 244 | 0.10 | 159.707 | 158.707 | 162.107 | ||
| 947 | 2022.12.23 07:00 | buy | 245 | 0.10 | 159.709 | 0.000 | 0.000 | ||
| 948 | 2022.12.23 07:00 | modify | 245 | 0.10 | 159.709 | 158.709 | 162.109 | ||
| 949 | 2022.12.23 08:00 | buy | 246 | 0.10 | 159.872 | 0.000 | 0.000 | ||
| 950 | 2022.12.23 08:00 | modify | 246 | 0.10 | 159.872 | 158.872 | 162.272 | ||
| 951 | 2022.12.23 09:00 | s/l | 221 | 0.10 | 160.081 | 160.081 | 158.081 | 17.82 | 8792.38 |
| 952 | 2022.12.23 09:00 | s/l | 226 | 0.10 | 160.012 | 160.012 | 158.212 | 33.55 | 8825.93 |
| 953 | 2022.12.23 09:00 | s/l | 232 | 0.10 | 159.992 | 159.992 | 157.292 | -70.88 | 8755.04 |
| 954 | 2022.12.23 09:00 | s/l | 233 | 0.10 | 160.043 | 160.043 | 157.343 | -70.88 | 8684.16 |
| 955 | 2022.12.23 09:00 | s/l | 236 | 0.10 | 160.029 | 160.029 | 157.329 | -70.88 | 8613.28 |
| 956 | 2022.12.23 09:00 | buy | 247 | 0.10 | 159.830 | 0.000 | 0.000 | ||
| 957 | 2022.12.23 09:00 | modify | 247 | 0.10 | 159.830 | 158.830 | 162.230 | ||
| 958 | 2022.12.23 10:00 | buy | 248 | 0.10 | 159.978 | 0.000 | 0.000 | ||
| 959 | 2022.12.23 10:00 | modify | 248 | 0.10 | 159.978 | 158.978 | 162.378 | ||
| 960 | 2022.12.23 10:00 | modify | 237 | 0.10 | 159.274 | 160.274 | 157.574 | ||
| 961 | 2022.12.23 10:00 | modify | 234 | 0.10 | 159.184 | 160.184 | 157.484 | ||
| 962 | 2022.12.23 11:00 | s/l | 235 | 0.10 | 160.138 | 160.138 | 157.438 | -70.88 | 8542.39 |
| 963 | 2022.12.23 11:00 | buy | 249 | 0.10 | 160.137 | 0.000 | 0.000 | ||
| 964 | 2022.12.23 11:00 | modify | 249 | 0.10 | 160.137 | 159.137 | 162.537 | ||
| 965 | 2022.12.23 11:00 | modify | 238 | 0.10 | 159.369 | 160.369 | 157.669 | ||
| 966 | 2022.12.23 12:00 | s/l | 219 | 0.10 | 160.185 | 160.185 | 157.985 | 4.03 | 8546.42 |
| 967 | 2022.12.23 12:00 | s/l | 234 | 0.10 | 160.184 | 160.184 | 157.484 | -70.88 | 8475.54 |
| 968 | 2022.12.23 12:00 | s/l | 237 | 0.10 | 160.274 | 160.274 | 157.574 | -70.89 | 8404.65 |
| 969 | 2022.12.23 12:00 | s/l | 238 | 0.10 | 160.369 | 160.369 | 157.669 | -70.89 | 8333.75 |
| 970 | 2022.12.23 12:00 | buy | 250 | 0.10 | 160.167 | 0.000 | 0.000 | ||
| 971 | 2022.12.23 12:00 | modify | 250 | 0.10 | 160.167 | 159.167 | 162.567 | ||
| 972 | 2022.12.23 13:00 | buy | 251 | 0.10 | 160.131 | 0.000 | 0.000 | ||
| 973 | 2022.12.23 13:00 | modify | 251 | 0.10 | 160.131 | 159.131 | 162.531 | ||
| 974 | 2022.12.23 14:00 | buy | 252 | 0.10 | 159.943 | 0.000 | 0.000 | ||
| 975 | 2022.12.23 14:00 | modify | 252 | 0.10 | 159.943 | 158.943 | 162.343 | ||
| 976 | 2022.12.23 15:00 | buy | 253 | 0.10 | 160.099 | 0.000 | 0.000 | ||
| 977 | 2022.12.23 15:00 | modify | 253 | 0.10 | 160.099 | 159.099 | 162.499 | ||
| 978 | 2022.12.23 16:00 | buy | 254 | 0.10 | 160.205 | 0.000 | 0.000 | ||
| 979 | 2022.12.23 16:00 | modify | 254 | 0.10 | 160.205 | 159.205 | 162.605 | ||
| 980 | 2022.12.23 17:00 | buy | 255 | 0.10 | 160.028 | 0.000 | 0.000 | ||
| 981 | 2022.12.23 17:00 | modify | 255 | 0.10 | 160.028 | 159.028 | 162.428 | ||
| 982 | 2022.12.23 18:00 | buy | 256 | 0.10 | 160.146 | 0.000 | 0.000 | ||
| 983 | 2022.12.23 18:00 | modify | 256 | 0.10 | 160.146 | 159.146 | 162.546 | ||
| 984 | 2022.12.23 19:00 | buy | 257 | 0.10 | 159.863 | 0.000 | 0.000 | ||
| 985 | 2022.12.23 19:00 | modify | 257 | 0.10 | 159.863 | 158.863 | 162.263 | ||
| 986 | 2022.12.23 20:00 | sell | 258 | 0.10 | 159.918 | 0.000 | 0.000 | ||
| 987 | 2022.12.23 20:00 | modify | 258 | 0.10 | 159.918 | 160.918 | 157.518 | ||
| 988 | 2022.12.23 21:00 | sell | 259 | 0.10 | 160.031 | 0.000 | 0.000 | ||
| 989 | 2022.12.23 21:00 | modify | 259 | 0.10 | 160.031 | 161.031 | 157.631 | ||
| 990 | 2022.12.25 22:00 | sell | 260 | 0.10 | 159.999 | 0.000 | 0.000 | ||
| 991 | 2022.12.25 22:00 | modify | 260 | 0.10 | 159.999 | 160.999 | 157.599 | ||
| 992 | 2022.12.25 23:00 | close | 222 | 0.10 | 159.986 | 161.276 | 157.876 | 12.18 | 8345.93 |
| 993 | 2022.12.25 23:00 | sell | 261 | 0.10 | 159.946 | 0.000 | 0.000 | ||
| 994 | 2022.12.25 23:00 | modify | 261 | 0.10 | 159.946 | 160.946 | 157.546 | ||
| 995 | 2022.12.26 01:00 | close | 223 | 0.10 | 159.658 | 160.945 | 158.245 | 10.02 | 8355.95 |
| 996 | 2022.12.26 01:00 | sell | 262 | 0.10 | 159.618 | 0.000 | 0.000 | ||
| 997 | 2022.12.26 01:00 | modify | 262 | 0.10 | 159.618 | 160.618 | 157.218 | ||
| 998 | 2022.12.26 02:00 | close | 225 | 0.10 | 159.796 | 160.929 | 158.229 | -0.59 | 8355.36 |
| 999 | 2022.12.26 02:00 | sell | 263 | 0.10 | 159.756 | 0.000 | 0.000 | ||
| 1000 | 2022.12.26 02:00 | modify | 263 | 0.10 | 159.756 | 160.756 | 157.356 | ||
| 1001 | 2022.12.26 03:00 | close | 227 | 0.10 | 159.732 | 160.922 | 157.522 | 3.33 | 8358.69 |
| 1002 | 2022.12.26 03:00 | sell | 264 | 0.10 | 159.692 | 0.000 | 0.000 | ||
| 1003 | 2022.12.26 03:00 | modify | 264 | 0.10 | 159.692 | 160.692 | 157.292 | ||
| 1004 | 2022.12.26 04:00 | close | 228 | 0.10 | 159.746 | 160.799 | 157.399 | -6.11 | 8352.57 |
| 1005 | 2022.12.26 04:00 | sell | 265 | 0.10 | 159.706 | 0.000 | 0.000 | ||
| 1006 | 2022.12.26 04:00 | modify | 265 | 0.10 | 159.706 | 160.706 | 157.306 | ||
| 1007 | 2022.12.26 05:00 | close | 229 | 0.10 | 159.939 | 160.769 | 157.369 | -21.48 | 8331.09 |
| 1008 | 2022.12.26 05:00 | buy | 266 | 0.10 | 159.939 | 0.000 | 0.000 | ||
| 1009 | 2022.12.26 05:00 | modify | 266 | 0.10 | 159.939 | 158.939 | 162.339 | ||
| 1010 | 2022.12.26 06:00 | close | 230 | 0.10 | 159.980 | 160.703 | 157.303 | -28.85 | 8302.24 |
| 1011 | 2022.12.26 06:00 | buy | 267 | 0.10 | 159.980 | 0.000 | 0.000 | ||
| 1012 | 2022.12.26 06:00 | modify | 267 | 0.10 | 159.980 | 158.980 | 162.380 | ||
| 1013 | 2022.12.26 07:00 | close | 231 | 0.10 | 159.865 | 160.711 | 157.311 | -20.37 | 8281.86 |
| 1014 | 2022.12.26 07:00 | sell | 268 | 0.10 | 159.825 | 0.000 | 0.000 | ||
| 1015 | 2022.12.26 07:00 | modify | 268 | 0.10 | 159.825 | 160.825 | 157.425 | ||
| 1016 | 2022.12.26 08:00 | close | 239 | 0.10 | 159.916 | 158.098 | 161.498 | 58.96 | 8340.82 |
| 1017 | 2022.12.26 08:00 | sell | 269 | 0.10 | 159.916 | 0.000 | 0.000 | ||
| 1018 | 2022.12.26 08:00 | modify | 269 | 0.10 | 159.916 | 160.916 | 157.516 | ||
| 1019 | 2022.12.26 09:00 | close | 240 | 0.10 | 160.056 | 158.297 | 161.697 | 54.89 | 8395.71 |
| 1020 | 2022.12.26 09:00 | buy | 270 | 0.10 | 160.096 | 0.000 | 0.000 | ||
| 1021 | 2022.12.26 09:00 | modify | 270 | 0.10 | 160.096 | 159.096 | 162.496 | ||
| 1022 | 2022.12.26 10:00 | close | 241 | 0.10 | 160.356 | 158.725 | 162.125 | 44.80 | 8440.51 |
| 1023 | 2022.12.26 10:00 | buy | 271 | 0.10 | 160.396 | 0.000 | 0.000 | ||
| 1024 | 2022.12.26 10:00 | modify | 271 | 0.10 | 160.396 | 159.396 | 162.796 | ||
| 1025 | 2022.12.26 10:00 | modify | 264 | 0.10 | 159.692 | 160.692 | 157.992 | ||
| 1026 | 2022.12.26 10:00 | modify | 262 | 0.10 | 159.618 | 160.618 | 157.918 | ||
| 1027 | 2022.12.26 11:00 | s/l | 262 | 0.10 | 160.618 | 160.618 | 157.918 | -68.93 | 8371.58 |
| 1028 | 2022.12.26 11:00 | s/l | 264 | 0.10 | 160.692 | 160.692 | 157.992 | -68.93 | 8302.65 |
| 1029 | 2022.12.26 11:00 | s/l | 265 | 0.10 | 160.706 | 160.706 | 157.306 | -68.94 | 8233.71 |
| 1030 | 2022.12.26 11:00 | buy | 272 | 0.10 | 160.696 | 0.000 | 0.000 | ||
| 1031 | 2022.12.26 11:00 | modify | 272 | 0.10 | 160.696 | 159.696 | 163.096 | ||
| 1032 | 2022.12.26 11:00 | modify | 269 | 0.10 | 159.916 | 160.916 | 158.216 | ||
| 1033 | 2022.12.26 11:00 | modify | 268 | 0.10 | 159.825 | 160.825 | 158.125 | ||
| 1034 | 2022.12.26 11:00 | modify | 263 | 0.10 | 159.756 | 160.756 | 158.056 | ||
| 1035 | 2022.12.26 11:00 | modify | 261 | 0.10 | 159.946 | 160.946 | 158.246 | ||
| 1036 | 2022.12.26 11:00 | modify | 258 | 0.10 | 159.918 | 160.918 | 158.218 | ||
| 1037 | 2022.12.26 12:00 | buy | 273 | 0.10 | 160.657 | 0.000 | 0.000 | ||
| 1038 | 2022.12.26 12:00 | modify | 273 | 0.10 | 160.657 | 159.657 | 163.057 | ||
| 1039 | 2022.12.26 13:00 | s/l | 263 | 0.10 | 160.756 | 160.756 | 158.056 | -68.93 | 8164.78 |
| 1040 | 2022.12.26 13:00 | buy | 274 | 0.10 | 160.641 | 0.000 | 0.000 | ||
| 1041 | 2022.12.26 13:00 | modify | 274 | 0.10 | 160.641 | 159.641 | 163.041 | ||
| 1042 | 2022.12.26 14:00 | buy | 275 | 0.10 | 160.521 | 0.000 | 0.000 | ||
| 1043 | 2022.12.26 14:00 | modify | 275 | 0.10 | 160.521 | 159.521 | 162.921 | ||
| 1044 | 2022.12.26 15:00 | close | 242 | 0.10 | 160.452 | 158.850 | 162.250 | 42.80 | 8207.58 |
| 1045 | 2022.12.26 15:00 | buy | 276 | 0.10 | 160.492 | 0.000 | 0.000 | ||
| 1046 | 2022.12.26 15:00 | modify | 276 | 0.10 | 160.492 | 159.492 | 162.892 | ||
| 1047 | 2022.12.26 16:00 | close | 243 | 0.10 | 160.265 | 158.813 | 162.213 | 32.45 | 8240.04 |
| 1048 | 2022.12.26 16:00 | buy | 277 | 0.10 | 160.305 | 0.000 | 0.000 | ||
| 1049 | 2022.12.26 16:00 | modify | 277 | 0.10 | 160.305 | 159.305 | 162.705 | ||
| 1050 | 2022.12.26 17:00 | close | 244 | 0.10 | 160.204 | 158.707 | 162.107 | 35.56 | 8275.60 |
| 1051 | 2022.12.26 17:00 | buy | 278 | 0.10 | 160.244 | 0.000 | 0.000 | ||
| 1052 | 2022.12.26 17:00 | modify | 278 | 0.10 | 160.244 | 159.244 | 162.644 | ||
| 1053 | 2022.12.26 18:00 | close | 245 | 0.10 | 160.181 | 158.709 | 162.109 | 33.83 | 8309.43 |
| 1054 | 2022.12.26 18:00 | buy | 279 | 0.10 | 160.221 | 0.000 | 0.000 | ||
| 1055 | 2022.12.26 18:00 | modify | 279 | 0.10 | 160.221 | 159.221 | 162.621 | ||
| 1056 | 2022.12.26 19:00 | close | 246 | 0.10 | 160.217 | 158.872 | 162.272 | 25.06 | 8334.49 |
| 1057 | 2022.12.26 19:00 | buy | 280 | 0.10 | 160.257 | 0.000 | 0.000 | ||
| 1058 | 2022.12.26 19:00 | modify | 280 | 0.10 | 160.257 | 159.257 | 162.657 | ||
| 1059 | 2022.12.26 20:00 | close | 247 | 0.10 | 160.204 | 158.830 | 162.230 | 27.06 | 8361.56 |
| 1060 | 2022.12.26 20:00 | sell | 281 | 0.10 | 160.204 | 0.000 | 0.000 | ||
| 1061 | 2022.12.26 20:00 | modify | 281 | 0.10 | 160.204 | 161.204 | 157.804 | ||
| 1062 | 2022.12.26 21:00 | close | 248 | 0.10 | 160.220 | 158.978 | 162.378 | 17.95 | 8379.51 |
| 1063 | 2022.12.26 21:00 | sell | 282 | 0.10 | 160.220 | 0.000 | 0.000 | ||
| 1064 | 2022.12.26 21:00 | modify | 282 | 0.10 | 160.220 | 161.220 | 157.820 | ||
| 1065 | 2022.12.26 22:00 | close | 249 | 0.10 | 160.102 | 159.137 | 162.537 | -1.17 | 8378.34 |
| 1066 | 2022.12.26 22:00 | sell | 283 | 0.10 | 160.102 | 0.000 | 0.000 | ||
| 1067 | 2022.12.26 22:00 | modify | 283 | 0.10 | 160.102 | 161.102 | 157.702 | ||
| 1068 | 2022.12.26 23:00 | close | 250 | 0.10 | 160.235 | 159.167 | 162.567 | 5.94 | 8384.29 |
| 1069 | 2022.12.26 23:00 | sell | 284 | 0.10 | 160.235 | 0.000 | 0.000 | ||
| 1070 | 2022.12.26 23:00 | modify | 284 | 0.10 | 160.235 | 161.235 | 157.835 | ||
| 1071 | 2022.12.27 01:00 | s/l | 268 | 0.10 | 160.825 | 160.825 | 158.125 | -70.88 | 8313.40 |
| 1072 | 2022.12.27 01:00 | buy | 285 | 0.10 | 160.692 | 0.000 | 0.000 | ||
| 1073 | 2022.12.27 01:00 | modify | 285 | 0.10 | 160.692 | 159.692 | 163.092 | ||
| 1074 | 2022.12.27 02:00 | close | 251 | 0.10 | 160.737 | 159.131 | 162.531 | 44.33 | 8357.73 |
| 1075 | 2022.12.27 02:00 | buy | 286 | 0.10 | 160.777 | 0.000 | 0.000 | ||
| 1076 | 2022.12.27 02:00 | modify | 286 | 0.10 | 160.777 | 159.777 | 163.177 | ||
| 1077 | 2022.12.27 02:00 | modify | 260 | 0.10 | 159.999 | 160.999 | 158.299 | ||
| 1078 | 2022.12.27 02:00 | modify | 259 | 0.10 | 160.031 | 161.031 | 158.331 | ||
| 1079 | 2022.12.27 03:00 | close | 252 | 0.10 | 160.670 | 158.943 | 162.343 | 52.68 | 8410.41 |
| 1080 | 2022.12.27 03:00 | buy | 287 | 0.10 | 160.710 | 0.000 | 0.000 | ||
| 1081 | 2022.12.27 03:00 | modify | 287 | 0.10 | 160.710 | 159.710 | 163.110 | ||
| 1082 | 2022.12.27 04:00 | close | 253 | 0.10 | 160.577 | 159.099 | 162.499 | 35.49 | 8445.89 |
| 1083 | 2022.12.27 04:00 | buy | 288 | 0.10 | 160.617 | 0.000 | 0.000 | ||
| 1084 | 2022.12.27 04:00 | modify | 288 | 0.10 | 160.617 | 159.617 | 163.017 | ||
| 1085 | 2022.12.27 05:00 | close | 254 | 0.10 | 160.620 | 159.205 | 162.605 | 31.14 | 8477.03 |
| 1086 | 2022.12.27 05:00 | buy | 289 | 0.10 | 160.660 | 0.000 | 0.000 | ||
| 1087 | 2022.12.27 05:00 | modify | 289 | 0.10 | 160.660 | 159.660 | 163.060 | ||
| 1088 | 2022.12.27 06:00 | close | 255 | 0.10 | 160.614 | 159.028 | 162.428 | 42.95 | 8519.97 |
| 1089 | 2022.12.27 06:00 | buy | 290 | 0.10 | 160.654 | 0.000 | 0.000 | ||
| 1090 | 2022.12.27 06:00 | modify | 290 | 0.10 | 160.654 | 159.654 | 163.054 | ||
| 1091 | 2022.12.27 07:00 | modify | 283 | 0.10 | 160.102 | 161.102 | 158.402 | ||
| 1092 | 2022.12.27 08:00 | s/l | 258 | 0.10 | 160.918 | 160.918 | 158.218 | -72.84 | 8447.14 |
| 1093 | 2022.12.27 08:00 | s/l | 261 | 0.10 | 160.946 | 160.946 | 158.246 | -72.84 | 8374.30 |
| 1094 | 2022.12.27 08:00 | s/l | 269 | 0.10 | 160.916 | 160.916 | 158.216 | -70.88 | 8303.42 |
| 1095 | 2022.12.28 01:00 | buy | 291 | 0.10 | 160.748 | 0.000 | 0.000 | ||
| 1096 | 2022.12.28 01:00 | modify | 291 | 0.10 | 160.748 | 159.748 | 163.148 | ||
| 1097 | 2022.12.28 02:00 | buy | 292 | 0.10 | 160.830 | 0.000 | 0.000 | ||
| 1098 | 2022.12.28 02:00 | modify | 292 | 0.10 | 160.830 | 159.830 | 163.230 | ||
| 1099 | 2022.12.28 03:00 | s/l | 259 | 0.10 | 161.031 | 161.031 | 158.331 | -74.79 | 8228.63 |
| 1100 | 2022.12.28 03:00 | s/l | 260 | 0.10 | 160.999 | 160.999 | 158.299 | -74.79 | 8153.84 |
| 1101 | 2022.12.28 03:00 | s/l | 283 | 0.10 | 161.102 | 161.102 | 158.402 | -72.84 | 8081.01 |
| 1102 | 2022.12.28 03:00 | buy | 293 | 0.10 | 161.043 | 0.000 | 0.000 | ||
| 1103 | 2022.12.28 03:00 | modify | 293 | 0.10 | 161.043 | 160.043 | 163.443 | ||
| 1104 | 2022.12.28 03:00 | modify | 284 | 0.10 | 160.235 | 161.235 | 158.535 | ||
| 1105 | 2022.12.28 03:00 | modify | 282 | 0.10 | 160.220 | 161.220 | 158.520 | ||
| 1106 | 2022.12.28 03:00 | modify | 281 | 0.10 | 160.204 | 161.204 | 158.504 | ||
| 1107 | 2022.12.28 04:00 | s/l | 281 | 0.10 | 161.204 | 161.204 | 158.504 | -72.85 | 8008.16 |
| 1108 | 2022.12.28 04:00 | s/l | 282 | 0.10 | 161.220 | 161.220 | 158.520 | -72.84 | 7935.33 |
| 1109 | 2022.12.28 04:00 | s/l | 284 | 0.10 | 161.235 | 161.235 | 158.535 | -72.84 | 7862.49 |
| 1110 | 2022.12.28 04:00 | buy | 294 | 0.10 | 161.201 | 0.000 | 0.000 | ||
| 1111 | 2022.12.28 04:00 | modify | 294 | 0.10 | 161.201 | 160.201 | 163.601 | ||
| 1112 | 2022.12.28 05:00 | buy | 295 | 0.10 | 161.125 | 0.000 | 0.000 | ||
| 1113 | 2022.12.28 05:00 | modify | 295 | 0.10 | 161.125 | 160.125 | 163.525 | ||
| 1114 | 2022.12.28 06:00 | buy | 296 | 0.10 | 161.257 | 0.000 | 0.000 | ||
| 1115 | 2022.12.28 06:00 | modify | 296 | 0.10 | 161.257 | 160.257 | 163.657 | ||
| 1116 | 2022.12.28 06:00 | modify | 257 | 0.10 | 159.863 | 160.063 | 162.263 | ||
| 1117 | 2022.12.28 07:00 | buy | 297 | 0.10 | 161.319 | 0.000 | 0.000 | ||
| 1118 | 2022.12.28 07:00 | modify | 297 | 0.10 | 161.319 | 160.319 | 163.719 | ||
| 1119 | 2022.12.28 07:00 | modify | 266 | 0.10 | 159.939 | 160.139 | 162.339 | ||
| 1120 | 2022.12.28 07:00 | modify | 257 | 0.10 | 159.863 | 160.263 | 162.263 | ||
| 1121 | 2022.12.28 08:00 | buy | 298 | 0.10 | 161.323 | 0.000 | 0.000 | ||
| 1122 | 2022.12.28 08:00 | modify | 298 | 0.10 | 161.323 | 160.323 | 163.723 | ||
| 1123 | 2022.12.28 08:00 | modify | 267 | 0.10 | 159.980 | 160.180 | 162.380 | ||
| 1124 | 2022.12.28 09:00 | buy | 299 | 0.10 | 161.209 | 0.000 | 0.000 | ||
| 1125 | 2022.12.28 09:00 | modify | 299 | 0.10 | 161.209 | 160.209 | 163.609 | ||
| 1126 | 2022.12.28 10:00 | close | 256 | 0.10 | 161.227 | 159.146 | 162.546 | 78.37 | 7940.86 |
| 1127 | 2022.12.28 10:00 | buy | 300 | 0.10 | 161.267 | 0.000 | 0.000 | ||
| 1128 | 2022.12.28 10:00 | modify | 300 | 0.10 | 161.267 | 160.267 | 163.667 | ||
| 1129 | 2022.12.28 11:00 | close | 257 | 0.10 | 161.462 | 160.263 | 162.263 | 114.14 | 8055.00 |
| 1130 | 2022.12.28 11:00 | buy | 301 | 0.10 | 161.502 | 0.000 | 0.000 | ||
| 1131 | 2022.12.28 11:00 | modify | 301 | 0.10 | 161.502 | 160.502 | 163.902 | ||
| 1132 | 2022.12.28 11:00 | modify | 270 | 0.10 | 160.096 | 160.296 | 162.496 | ||
| 1133 | 2022.12.28 11:00 | modify | 267 | 0.10 | 159.980 | 160.380 | 162.380 | ||
| 1134 | 2022.12.28 11:00 | modify | 266 | 0.10 | 159.939 | 160.539 | 162.339 | ||
| 1135 | 2022.12.28 12:00 | close | 266 | 0.10 | 161.616 | 160.539 | 162.339 | 118.28 | 8173.28 |
| 1136 | 2022.12.28 12:00 | buy | 302 | 0.10 | 161.656 | 0.000 | 0.000 | ||
| 1137 | 2022.12.28 12:00 | modify | 302 | 0.10 | 161.656 | 160.656 | 164.056 | ||
| 1138 | 2022.12.28 12:00 | modify | 280 | 0.10 | 160.257 | 160.457 | 162.657 | ||
| 1139 | 2022.12.28 12:00 | modify | 279 | 0.10 | 160.221 | 160.421 | 162.621 | ||
| 1140 | 2022.12.28 12:00 | modify | 278 | 0.10 | 160.244 | 160.444 | 162.644 | ||
| 1141 | 2022.12.28 12:00 | modify | 277 | 0.10 | 160.305 | 160.505 | 162.705 | ||
| 1142 | 2022.12.28 12:00 | modify | 270 | 0.10 | 160.096 | 160.696 | 162.496 | ||
| 1143 | 2022.12.28 12:00 | modify | 267 | 0.10 | 159.980 | 161.216 | 162.380 | ||
| 1144 | 2022.12.28 13:00 | close | 267 | 0.10 | 161.387 | 161.216 | 162.380 | 99.64 | 8272.91 |
| 1145 | 2022.12.28 13:00 | buy | 303 | 0.10 | 161.427 | 0.000 | 0.000 | ||
| 1146 | 2022.12.28 13:00 | modify | 303 | 0.10 | 161.427 | 160.427 | 163.827 | ||
| 1147 | 2022.12.28 14:00 | close | 270 | 0.10 | 161.700 | 160.696 | 162.496 | 113.24 | 8386.15 |
| 1148 | 2022.12.28 14:00 | buy | 304 | 0.10 | 161.740 | 0.000 | 0.000 | ||
| 1149 | 2022.12.28 14:00 | modify | 304 | 0.10 | 161.740 | 160.740 | 164.140 | ||
| 1150 | 2022.12.28 14:00 | modify | 280 | 0.10 | 160.257 | 160.657 | 162.657 | ||
| 1151 | 2022.12.28 14:00 | modify | 279 | 0.10 | 160.221 | 160.621 | 162.621 | ||
| 1152 | 2022.12.28 14:00 | modify | 278 | 0.10 | 160.244 | 160.644 | 162.644 | ||
| 1153 | 2022.12.28 14:00 | modify | 271 | 0.10 | 160.396 | 160.596 | 162.796 | ||
| 1154 | 2022.12.28 15:00 | close | 271 | 0.10 | 162.292 | 160.596 | 162.796 | 133.39 | 8519.54 |
| 1155 | 2022.12.28 15:00 | buy | 305 | 0.10 | 162.332 | 0.000 | 0.000 | ||
| 1156 | 2022.12.28 15:00 | modify | 305 | 0.10 | 162.332 | 161.332 | 164.732 | ||
| 1157 | 2022.12.28 15:00 | modify | 292 | 0.10 | 160.830 | 161.230 | 163.230 | ||
| 1158 | 2022.12.28 15:00 | modify | 291 | 0.10 | 160.748 | 161.348 | 163.148 | ||
| 1159 | 2022.12.28 15:00 | modify | 290 | 0.10 | 160.654 | 161.892 | 163.054 | ||
| 1160 | 2022.12.28 15:00 | modify | 289 | 0.10 | 160.660 | 161.892 | 163.060 | ||
| 1161 | 2022.12.28 15:00 | modify | 288 | 0.10 | 160.617 | 161.892 | 163.017 | ||
| 1162 | 2022.12.28 15:00 | modify | 287 | 0.10 | 160.710 | 161.310 | 163.110 | ||
| 1163 | 2022.12.28 15:00 | modify | 286 | 0.10 | 160.777 | 161.377 | 163.177 | ||
| 1164 | 2022.12.28 15:00 | modify | 285 | 0.10 | 160.692 | 161.892 | 163.092 | ||
| 1165 | 2022.12.28 15:00 | modify | 280 | 0.10 | 160.257 | 161.892 | 162.657 | ||
| 1166 | 2022.12.28 15:00 | modify | 279 | 0.10 | 160.221 | 161.892 | 162.621 | ||
| 1167 | 2022.12.28 15:00 | modify | 278 | 0.10 | 160.244 | 161.892 | 162.644 | ||
| 1168 | 2022.12.28 15:00 | modify | 277 | 0.10 | 160.305 | 161.892 | 162.705 | ||
| 1169 | 2022.12.28 15:00 | modify | 276 | 0.10 | 160.492 | 161.892 | 162.892 | ||
| 1170 | 2022.12.28 15:00 | modify | 275 | 0.10 | 160.521 | 161.892 | 162.921 | ||
| 1171 | 2022.12.28 15:00 | modify | 274 | 0.10 | 160.641 | 161.892 | 163.041 | ||
| 1172 | 2022.12.28 15:00 | modify | 273 | 0.10 | 160.657 | 161.892 | 163.057 | ||
| 1173 | 2022.12.28 15:00 | modify | 272 | 0.10 | 160.696 | 161.296 | 163.096 | ||
| 1174 | 2022.12.28 16:00 | s/l | 273 | 0.10 | 161.892 | 161.892 | 163.057 | 87.75 | 8607.28 |
| 1175 | 2022.12.28 16:00 | s/l | 274 | 0.10 | 161.892 | 161.892 | 163.041 | 88.86 | 8696.14 |
| 1176 | 2022.12.28 16:00 | s/l | 275 | 0.10 | 161.892 | 161.892 | 162.921 | 97.14 | 8793.27 |
| 1177 | 2022.12.28 16:00 | s/l | 276 | 0.10 | 161.892 | 161.892 | 162.892 | 99.15 | 8892.42 |
| 1178 | 2022.12.28 16:00 | s/l | 277 | 0.10 | 161.892 | 161.892 | 162.705 | 112.06 | 9004.48 |
| 1179 | 2022.12.28 16:00 | s/l | 278 | 0.10 | 161.892 | 161.892 | 162.644 | 116.27 | 9120.74 |
| 1180 | 2022.12.28 16:00 | s/l | 279 | 0.10 | 161.892 | 161.892 | 162.621 | 117.86 | 9238.60 |
| 1181 | 2022.12.28 16:00 | s/l | 280 | 0.10 | 161.892 | 161.892 | 162.657 | 115.37 | 9353.96 |
| 1182 | 2022.12.28 16:00 | s/l | 285 | 0.10 | 161.892 | 161.892 | 163.092 | 84.09 | 9438.06 |
| 1183 | 2022.12.28 16:00 | s/l | 288 | 0.10 | 161.892 | 161.892 | 163.017 | 89.27 | 9527.33 |
| 1184 | 2022.12.28 16:00 | s/l | 289 | 0.10 | 161.892 | 161.892 | 163.060 | 86.30 | 9613.63 |
| 1185 | 2022.12.28 16:00 | s/l | 290 | 0.10 | 161.892 | 161.892 | 163.054 | 86.71 | 9700.35 |
| 1186 | 2022.12.28 16:00 | buy | 306 | 0.10 | 161.580 | 0.000 | 0.000 | ||
| 1187 | 2022.12.28 16:00 | modify | 306 | 0.10 | 161.580 | 160.580 | 163.980 | ||
| 1188 | 2022.12.28 16:00 | modify | 305 | 0.10 | 162.332 | 161.332 | 164.032 | ||
| 1189 | 2022.12.28 17:00 | s/l | 286 | 0.10 | 161.377 | 161.377 | 163.177 | 42.67 | 9743.02 |
| 1190 | 2022.12.28 17:00 | buy | 307 | 0.10 | 161.584 | 0.000 | 0.000 | ||
| 1191 | 2022.12.28 17:00 | modify | 307 | 0.10 | 161.584 | 160.584 | 163.984 | ||
| 1192 | 2022.12.28 18:00 | s/l | 291 | 0.10 | 161.348 | 161.348 | 163.148 | 41.42 | 9784.44 |
| 1193 | 2022.12.28 18:00 | buy | 308 | 0.10 | 161.632 | 0.000 | 0.000 | ||
| 1194 | 2022.12.28 18:00 | modify | 308 | 0.10 | 161.632 | 160.632 | 164.032 | ||
| 1195 | 2022.12.28 19:00 | buy | 309 | 0.10 | 161.482 | 0.000 | 0.000 | ||
| 1196 | 2022.12.28 19:00 | modify | 309 | 0.10 | 161.482 | 160.482 | 163.882 | ||
| 1197 | 2022.12.28 20:00 | buy | 310 | 0.10 | 161.648 | 0.000 | 0.000 | ||
| 1198 | 2022.12.28 20:00 | modify | 310 | 0.10 | 161.648 | 160.648 | 164.048 | ||
| 1199 | 2022.12.28 21:00 | buy | 311 | 0.10 | 161.639 | 0.000 | 0.000 | ||
| 1200 | 2022.12.28 21:00 | modify | 311 | 0.10 | 161.639 | 160.639 | 164.039 | ||
| 1201 | 2022.12.28 22:00 | sell | 312 | 0.10 | 161.404 | 0.000 | 0.000 | ||
| 1202 | 2022.12.28 22:00 | modify | 312 | 0.10 | 161.404 | 162.404 | 159.004 | ||
| 1203 | 2022.12.28 23:00 | s/l | 272 | 0.10 | 161.296 | 161.296 | 163.096 | 43.91 | 9828.34 |
| 1204 | 2022.12.28 23:00 | s/l | 287 | 0.10 | 161.310 | 161.310 | 163.110 | 42.67 | 9871.02 |
| 1205 | 2022.12.28 23:00 | s/l | 305 | 0.10 | 161.332 | 161.332 | 164.032 | -69.04 | 9801.98 |
| 1206 | 2022.12.28 23:00 | sell | 313 | 0.10 | 161.282 | 0.000 | 0.000 | ||
| 1207 | 2022.12.28 23:00 | modify | 313 | 0.10 | 161.282 | 162.282 | 158.882 | ||
| 1208 | 2022.12.29 00:00 | s/l | 292 | 0.10 | 161.230 | 161.230 | 163.230 | 31.35 | 9833.33 |
| 1209 | 2022.12.29 01:00 | sell | 314 | 0.10 | 161.315 | 0.000 | 0.000 | ||
| 1210 | 2022.12.29 01:00 | modify | 314 | 0.10 | 161.315 | 162.315 | 158.915 | ||
| 1211 | 2022.12.29 02:00 | sell | 315 | 0.10 | 161.008 | 0.000 | 0.000 | ||
| 1212 | 2022.12.29 02:00 | modify | 315 | 0.10 | 161.008 | 162.008 | 158.608 | ||
| 1213 | 2022.12.29 02:00 | modify | 304 | 0.10 | 161.740 | 160.740 | 163.440 | ||
| 1214 | 2022.12.29 03:00 | s/l | 304 | 0.10 | 160.740 | 160.740 | 163.440 | -65.31 | 9768.01 |
| 1215 | 2022.12.29 03:00 | sell | 316 | 0.10 | 160.960 | 0.000 | 0.000 | ||
| 1216 | 2022.12.29 03:00 | modify | 316 | 0.10 | 160.960 | 161.960 | 158.560 | ||
| 1217 | 2022.12.29 04:00 | sell | 317 | 0.10 | 161.122 | 0.000 | 0.000 | ||
| 1218 | 2022.12.29 04:00 | modify | 317 | 0.10 | 161.122 | 162.122 | 158.722 | ||
| 1219 | 2022.12.29 05:00 | sell | 318 | 0.10 | 160.831 | 0.000 | 0.000 | ||
| 1220 | 2022.12.29 05:00 | modify | 318 | 0.10 | 160.831 | 161.831 | 158.431 | ||
| 1221 | 2022.12.29 05:00 | modify | 311 | 0.10 | 161.639 | 160.639 | 163.339 | ||
| 1222 | 2022.12.29 05:00 | modify | 310 | 0.10 | 161.648 | 160.648 | 163.348 | ||
| 1223 | 2022.12.29 05:00 | modify | 308 | 0.10 | 161.632 | 160.632 | 163.332 | ||
| 1224 | 2022.12.29 05:00 | modify | 307 | 0.10 | 161.584 | 160.584 | 163.284 | ||
| 1225 | 2022.12.29 05:00 | modify | 306 | 0.10 | 161.580 | 160.580 | 163.280 | ||
| 1226 | 2022.12.29 05:00 | modify | 302 | 0.10 | 161.656 | 160.656 | 163.356 | ||
| 1227 | 2022.12.29 06:00 | sell | 319 | 0.10 | 160.909 | 0.000 | 0.000 | ||
| 1228 | 2022.12.29 06:00 | modify | 319 | 0.10 | 160.909 | 161.909 | 158.509 | ||
| 1229 | 2022.12.29 07:00 | sell | 320 | 0.10 | 160.820 | 0.000 | 0.000 | ||
| 1230 | 2022.12.29 07:00 | modify | 320 | 0.10 | 160.820 | 161.820 | 158.420 | ||
| 1231 | 2022.12.29 08:00 | sell | 321 | 0.10 | 161.002 | 0.000 | 0.000 | ||
| 1232 | 2022.12.29 08:00 | modify | 321 | 0.10 | 161.002 | 162.002 | 158.602 | ||
| 1233 | 2022.12.29 09:00 | sell | 322 | 0.10 | 160.848 | 0.000 | 0.000 | ||
| 1234 | 2022.12.29 09:00 | modify | 322 | 0.10 | 160.848 | 161.848 | 158.448 | ||
| 1235 | 2022.12.29 10:00 | sell | 323 | 0.10 | 161.070 | 0.000 | 0.000 | ||
| 1236 | 2022.12.29 10:00 | modify | 323 | 0.10 | 161.070 | 162.070 | 158.670 | ||
| 1237 | 2022.12.29 11:00 | sell | 324 | 0.10 | 161.040 | 0.000 | 0.000 | ||
| 1238 | 2022.12.29 11:00 | modify | 324 | 0.10 | 161.040 | 162.040 | 158.640 | ||
| 1239 | 2022.12.29 12:00 | close | 293 | 0.10 | 160.906 | 160.043 | 163.443 | -5.73 | 9762.28 |
| 1240 | 2022.12.29 12:00 | sell | 325 | 0.10 | 160.906 | 0.000 | 0.000 | ||
| 1241 | 2022.12.29 12:00 | modify | 325 | 0.10 | 160.906 | 161.906 | 158.506 | ||
| 1242 | 2022.12.29 13:00 | close | 294 | 0.10 | 160.823 | 160.201 | 163.601 | -22.37 | 9739.91 |
| 1243 | 2022.12.29 13:00 | sell | 326 | 0.10 | 160.823 | 0.000 | 0.000 | ||
| 1244 | 2022.12.29 13:00 | modify | 326 | 0.10 | 160.823 | 161.823 | 158.423 | ||
| 1245 | 2022.12.29 14:00 | s/l | 301 | 0.10 | 160.502 | 160.502 | 163.902 | -65.32 | 9674.59 |
| 1246 | 2022.12.29 14:00 | s/l | 302 | 0.10 | 160.656 | 160.656 | 163.356 | -65.31 | 9609.28 |
| 1247 | 2022.12.29 14:00 | s/l | 306 | 0.10 | 160.580 | 160.580 | 163.280 | -65.31 | 9543.97 |
| 1248 | 2022.12.29 14:00 | s/l | 307 | 0.10 | 160.584 | 160.584 | 163.284 | -65.31 | 9478.66 |
| 1249 | 2022.12.29 14:00 | s/l | 308 | 0.10 | 160.632 | 160.632 | 163.332 | -65.31 | 9413.35 |
| 1250 | 2022.12.29 14:00 | s/l | 309 | 0.10 | 160.482 | 160.482 | 163.882 | -65.32 | 9348.03 |
| 1251 | 2022.12.29 14:00 | s/l | 310 | 0.10 | 160.648 | 160.648 | 163.348 | -65.32 | 9282.71 |
| 1252 | 2022.12.29 14:00 | s/l | 311 | 0.10 | 160.639 | 160.639 | 163.339 | -65.32 | 9217.38 |
| 1253 | 2022.12.29 14:00 | sell | 327 | 0.10 | 160.453 | 0.000 | 0.000 | ||
| 1254 | 2022.12.29 14:00 | modify | 327 | 0.10 | 160.453 | 161.453 | 158.053 | ||
| 1255 | 2022.12.29 14:00 | modify | 303 | 0.10 | 161.427 | 160.427 | 163.127 | ||
| 1256 | 2022.12.29 14:00 | modify | 300 | 0.10 | 161.267 | 160.267 | 162.967 | ||
| 1257 | 2022.12.29 14:00 | modify | 299 | 0.10 | 161.209 | 160.209 | 162.909 | ||
| 1258 | 2022.12.29 14:00 | modify | 298 | 0.10 | 161.323 | 160.323 | 163.023 | ||
| 1259 | 2022.12.29 14:00 | modify | 297 | 0.10 | 161.319 | 160.319 | 163.019 | ||
| 1260 | 2022.12.29 14:00 | modify | 296 | 0.10 | 161.257 | 160.257 | 162.957 | ||
| 1261 | 2022.12.29 15:00 | s/l | 296 | 0.10 | 160.257 | 160.257 | 162.957 | -65.31 | 9152.07 |
| 1262 | 2022.12.29 15:00 | s/l | 297 | 0.10 | 160.319 | 160.319 | 163.019 | -65.31 | 9086.76 |
| 1263 | 2022.12.29 15:00 | s/l | 298 | 0.10 | 160.323 | 160.323 | 163.023 | -65.32 | 9021.44 |
| 1264 | 2022.12.29 15:00 | s/l | 299 | 0.10 | 160.209 | 160.209 | 162.909 | -65.32 | 8956.12 |
| 1265 | 2022.12.29 15:00 | s/l | 300 | 0.10 | 160.267 | 160.267 | 162.967 | -65.31 | 8890.81 |
| 1266 | 2022.12.29 15:00 | s/l | 303 | 0.10 | 160.427 | 160.427 | 163.127 | -65.31 | 8825.50 |
| 1267 | 2022.12.29 15:00 | sell | 328 | 0.10 | 160.210 | 0.000 | 0.000 | ||
| 1268 | 2022.12.29 15:00 | modify | 328 | 0.10 | 160.210 | 161.210 | 157.810 | ||
| 1269 | 2022.12.29 15:00 | modify | 295 | 0.10 | 161.125 | 160.125 | 162.825 | ||
| 1270 | 2022.12.29 16:00 | s/l | 295 | 0.10 | 160.125 | 160.125 | 162.825 | -65.32 | 8760.18 |
| 1271 | 2022.12.29 16:00 | sell | 329 | 0.10 | 160.585 | 0.000 | 0.000 | ||
| 1272 | 2022.12.29 16:00 | modify | 329 | 0.10 | 160.585 | 161.585 | 158.185 | ||
| 1273 | 2022.12.29 17:00 | sell | 330 | 0.10 | 160.571 | 0.000 | 0.000 | ||
| 1274 | 2022.12.29 17:00 | modify | 330 | 0.10 | 160.571 | 161.571 | 158.171 | ||
| 1275 | 2022.12.29 18:00 | sell | 331 | 0.10 | 160.545 | 0.000 | 0.000 | ||
| 1276 | 2022.12.29 18:00 | modify | 331 | 0.10 | 160.545 | 161.545 | 158.145 | ||
| 1277 | 2022.12.29 19:00 | sell | 332 | 0.10 | 160.508 | 0.000 | 0.000 | ||
| 1278 | 2022.12.29 19:00 | modify | 332 | 0.10 | 160.508 | 161.508 | 158.108 | ||
| 1279 | 2022.12.29 20:00 | sell | 333 | 0.10 | 160.409 | 0.000 | 0.000 | ||
| 1280 | 2022.12.29 20:00 | modify | 333 | 0.10 | 160.409 | 161.409 | 158.009 | ||
| 1281 | 2022.12.29 21:00 | sell | 334 | 0.10 | 160.507 | 0.000 | 0.000 | ||
| 1282 | 2022.12.29 21:00 | modify | 334 | 0.10 | 160.507 | 161.507 | 158.107 | ||
| 1283 | 2022.12.29 22:00 | sell | 335 | 0.10 | 160.236 | 0.000 | 0.000 | ||
| 1284 | 2022.12.29 22:00 | modify | 335 | 0.10 | 160.236 | 161.236 | 157.836 | ||
| 1285 | 2022.12.29 23:00 | sell | 336 | 0.10 | 160.260 | 0.000 | 0.000 | ||
| 1286 | 2022.12.29 23:00 | modify | 336 | 0.10 | 160.260 | 161.260 | 157.860 | ||
| 1287 | 2022.12.30 01:00 | sell | 337 | 0.10 | 159.794 | 0.000 | 0.000 | ||
| 1288 | 2022.12.30 01:00 | modify | 337 | 0.10 | 159.794 | 160.794 | 157.394 | ||
| 1289 | 2022.12.30 01:00 | modify | 314 | 0.10 | 161.315 | 160.915 | 158.915 | ||
| 1290 | 2022.12.30 01:00 | modify | 313 | 0.10 | 161.282 | 160.882 | 158.882 | ||
| 1291 | 2022.12.30 01:00 | modify | 312 | 0.10 | 161.404 | 160.804 | 159.004 | ||
| 1292 | 2022.12.30 02:00 | sell | 338 | 0.10 | 159.717 | 0.000 | 0.000 | ||
| 1293 | 2022.12.30 02:00 | modify | 338 | 0.10 | 159.717 | 160.717 | 157.317 | ||
| 1294 | 2022.12.30 02:00 | modify | 323 | 0.10 | 161.070 | 160.870 | 158.670 | ||
| 1295 | 2022.12.30 02:00 | modify | 317 | 0.10 | 161.122 | 160.922 | 158.722 | ||
| 1296 | 2022.12.30 02:00 | modify | 314 | 0.10 | 161.315 | 160.715 | 158.915 | ||
| 1297 | 2022.12.30 02:00 | modify | 313 | 0.10 | 161.282 | 160.682 | 158.882 | ||
| 1298 | 2022.12.30 02:00 | modify | 312 | 0.10 | 161.404 | 160.157 | 159.004 | ||
| 1299 | 2022.12.30 03:00 | sell | 339 | 0.10 | 159.734 | 0.000 | 0.000 | ||
| 1300 | 2022.12.30 03:00 | modify | 339 | 0.10 | 159.734 | 160.734 | 157.334 | ||
| 1301 | 2022.12.30 04:00 | sell | 340 | 0.10 | 159.796 | 0.000 | 0.000 | ||
| 1302 | 2022.12.30 04:00 | modify | 340 | 0.10 | 159.796 | 160.796 | 157.396 | ||
| 1303 | 2022.12.30 05:00 | sell | 341 | 0.10 | 159.788 | 0.000 | 0.000 | ||
| 1304 | 2022.12.30 05:00 | modify | 341 | 0.10 | 159.788 | 160.788 | 157.388 | ||
| 1305 | 2022.12.30 06:00 | close | 312 | 0.10 | 159.764 | 160.157 | 159.004 | 105.24 | 8865.42 |
| 1306 | 2022.12.30 06:00 | sell | 342 | 0.10 | 159.724 | 0.000 | 0.000 | ||
| 1307 | 2022.12.30 06:00 | modify | 342 | 0.10 | 159.724 | 160.724 | 157.324 | ||
| 1308 | 2022.12.30 07:00 | close | 313 | 0.10 | 159.565 | 160.682 | 158.882 | 110.55 | 8975.97 |
| 1309 | 2022.12.30 07:00 | sell | 343 | 0.10 | 159.525 | 0.000 | 0.000 | ||
| 1310 | 2022.12.30 07:00 | modify | 343 | 0.10 | 159.525 | 160.525 | 157.125 | ||
| 1311 | 2022.12.30 07:00 | modify | 325 | 0.10 | 160.906 | 160.706 | 158.506 | ||
| 1312 | 2022.12.30 07:00 | modify | 324 | 0.10 | 161.040 | 160.640 | 158.640 | ||
| 1313 | 2022.12.30 07:00 | modify | 323 | 0.10 | 161.070 | 160.470 | 158.670 | ||
| 1314 | 2022.12.30 07:00 | modify | 321 | 0.10 | 161.002 | 160.602 | 158.602 | ||
| 1315 | 2022.12.30 07:00 | modify | 319 | 0.10 | 160.909 | 160.709 | 158.509 | ||
| 1316 | 2022.12.30 07:00 | modify | 317 | 0.10 | 161.122 | 160.522 | 158.722 | ||
| 1317 | 2022.12.30 07:00 | modify | 316 | 0.10 | 160.960 | 160.760 | 158.560 | ||
| 1318 | 2022.12.30 07:00 | modify | 315 | 0.10 | 161.008 | 160.608 | 158.608 | ||
| 1319 | 2022.12.30 07:00 | modify | 314 | 0.10 | 161.315 | 159.965 | 158.915 | ||
| 1320 | 2022.12.30 08:00 | close | 314 | 0.10 | 159.479 | 159.965 | 158.915 | 124.61 | 9100.57 |
| 1321 | 2022.12.30 08:00 | sell | 344 | 0.10 | 159.439 | 0.000 | 0.000 | ||
| 1322 | 2022.12.30 08:00 | modify | 344 | 0.10 | 159.439 | 160.439 | 157.039 | ||
| 1323 | 2022.12.30 08:00 | modify | 326 | 0.10 | 160.823 | 160.623 | 158.423 | ||
| 1324 | 2022.12.30 08:00 | modify | 325 | 0.10 | 160.906 | 160.506 | 158.506 | ||
| 1325 | 2022.12.30 08:00 | modify | 324 | 0.10 | 161.040 | 160.440 | 158.640 | ||
| 1326 | 2022.12.30 08:00 | modify | 322 | 0.10 | 160.848 | 160.648 | 158.448 | ||
| 1327 | 2022.12.30 08:00 | modify | 321 | 0.10 | 161.002 | 160.402 | 158.602 | ||
| 1328 | 2022.12.30 08:00 | modify | 320 | 0.10 | 160.820 | 160.620 | 158.420 | ||
| 1329 | 2022.12.30 08:00 | modify | 319 | 0.10 | 160.909 | 160.509 | 158.509 | ||
| 1330 | 2022.12.30 08:00 | modify | 318 | 0.10 | 160.831 | 160.631 | 158.431 | ||
| 1331 | 2022.12.30 08:00 | modify | 317 | 0.10 | 161.122 | 159.879 | 158.722 | ||
| 1332 | 2022.12.30 08:00 | modify | 316 | 0.10 | 160.960 | 160.560 | 158.560 | ||
| 1333 | 2022.12.30 08:00 | modify | 315 | 0.10 | 161.008 | 160.408 | 158.608 | ||
| 1334 | 2022.12.30 09:00 | close | 315 | 0.10 | 158.839 | 160.408 | 158.608 | 147.57 | 9248.14 |
| 1335 | 2022.12.30 09:00 | sell | 345 | 0.10 | 158.799 | 0.000 | 0.000 | ||
| 1336 | 2022.12.30 09:00 | modify | 345 | 0.10 | 158.799 | 159.799 | 156.399 | ||
| 1337 | 2022.12.30 09:00 | modify | 336 | 0.10 | 160.260 | 159.860 | 157.860 | ||
| 1338 | 2022.12.30 09:00 | modify | 335 | 0.10 | 160.236 | 160.036 | 157.836 | ||
| 1339 | 2022.12.30 09:00 | modify | 334 | 0.10 | 160.507 | 159.239 | 158.107 | ||
| 1340 | 2022.12.30 09:00 | modify | 333 | 0.10 | 160.409 | 159.809 | 158.009 | ||
| 1341 | 2022.12.30 09:00 | modify | 332 | 0.10 | 160.508 | 159.239 | 158.108 | ||
| 1342 | 2022.12.30 09:00 | modify | 331 | 0.10 | 160.545 | 159.239 | 158.145 | ||
| 1343 | 2022.12.30 09:00 | modify | 330 | 0.10 | 160.571 | 159.239 | 158.171 | ||
| 1344 | 2022.12.30 09:00 | modify | 329 | 0.10 | 160.585 | 159.239 | 158.185 | ||
| 1345 | 2022.12.30 09:00 | modify | 328 | 0.10 | 160.210 | 160.010 | 157.810 | ||
| 1346 | 2022.12.30 09:00 | modify | 327 | 0.10 | 160.453 | 159.239 | 158.053 | ||
| 1347 | 2022.12.30 09:00 | modify | 326 | 0.10 | 160.823 | 159.239 | 158.423 | ||
| 1348 | 2022.12.30 09:00 | modify | 325 | 0.10 | 160.906 | 159.239 | 158.506 | ||
| 1349 | 2022.12.30 09:00 | modify | 324 | 0.10 | 161.040 | 159.040 | 158.640 | ||
| 1350 | 2022.12.30 09:00 | modify | 323 | 0.10 | 161.070 | 159.070 | 158.670 | ||
| 1351 | 2022.12.30 09:00 | modify | 322 | 0.10 | 160.848 | 159.239 | 158.448 | ||
| 1352 | 2022.12.30 09:00 | modify | 321 | 0.10 | 161.002 | 159.202 | 158.602 | ||
| 1353 | 2022.12.30 09:00 | modify | 320 | 0.10 | 160.820 | 159.239 | 158.420 | ||
| 1354 | 2022.12.30 09:00 | modify | 319 | 0.10 | 160.909 | 159.239 | 158.509 | ||
| 1355 | 2022.12.30 09:00 | modify | 318 | 0.10 | 160.831 | 159.239 | 158.431 | ||
| 1356 | 2022.12.30 09:00 | modify | 317 | 0.10 | 161.122 | 159.122 | 158.722 | ||
| 1357 | 2022.12.30 09:00 | modify | 316 | 0.10 | 160.960 | 159.160 | 158.560 | ||
| 1358 | 2022.12.30 10:00 | t/p | 316 | 0.10 | 158.560 | 159.160 | 158.560 | 163.49 | 9411.63 |
| 1359 | 2022.12.30 10:00 | t/p | 317 | 0.10 | 158.722 | 159.122 | 158.722 | 163.49 | 9575.12 |
| 1360 | 2022.12.30 10:00 | t/p | 319 | 0.10 | 158.509 | 159.239 | 158.509 | 163.49 | 9738.60 |
| 1361 | 2022.12.30 10:00 | t/p | 321 | 0.10 | 158.602 | 159.202 | 158.602 | 163.49 | 9902.09 |
| 1362 | 2022.12.30 10:00 | t/p | 323 | 0.10 | 158.670 | 159.070 | 158.670 | 163.49 | 10065.58 |
| 1363 | 2022.12.30 10:00 | t/p | 324 | 0.10 | 158.640 | 159.040 | 158.640 | 163.49 | 10229.07 |
| 1364 | 2022.12.30 10:00 | t/p | 325 | 0.10 | 158.506 | 159.239 | 158.506 | 163.49 | 10392.55 |
| 1365 | 2022.12.30 10:00 | sell | 346 | 0.10 | 158.956 | 0.000 | 0.000 | ||
| 1366 | 2022.12.30 10:00 | modify | 346 | 0.10 | 158.956 | 159.956 | 156.556 | ||
| 1367 | 2022.12.30 11:00 | sell | 347 | 0.10 | 158.868 | 0.000 | 0.000 | ||
| 1368 | 2022.12.30 11:00 | modify | 347 | 0.10 | 158.868 | 159.868 | 156.468 | ||
| 1369 | 2022.12.30 12:00 | sell | 348 | 0.10 | 158.596 | 0.000 | 0.000 | ||
| 1370 | 2022.12.30 12:00 | modify | 348 | 0.10 | 158.596 | 159.596 | 156.196 | ||
| 1371 | 2022.12.30 12:00 | modify | 336 | 0.10 | 160.260 | 159.036 | 157.860 | ||
| 1372 | 2022.12.30 12:00 | modify | 335 | 0.10 | 160.236 | 159.036 | 157.836 | ||
| 1373 | 2022.12.30 12:00 | modify | 334 | 0.10 | 160.507 | 159.036 | 158.107 | ||
| 1374 | 2022.12.30 12:00 | modify | 333 | 0.10 | 160.409 | 159.036 | 158.009 | ||
| 1375 | 2022.12.30 12:00 | modify | 332 | 0.10 | 160.508 | 159.036 | 158.108 | ||
| 1376 | 2022.12.30 12:00 | modify | 331 | 0.10 | 160.545 | 159.036 | 158.145 | ||
| 1377 | 2022.12.30 12:00 | modify | 330 | 0.10 | 160.571 | 159.036 | 158.171 | ||
| 1378 | 2022.12.30 12:00 | modify | 329 | 0.10 | 160.585 | 159.036 | 158.185 | ||
| 1379 | 2022.12.30 12:00 | modify | 328 | 0.10 | 160.210 | 159.610 | 157.810 | ||
| 1380 | 2022.12.30 12:00 | modify | 327 | 0.10 | 160.453 | 159.036 | 158.053 | ||
| 1381 | 2022.12.30 12:00 | modify | 326 | 0.10 | 160.823 | 159.023 | 158.423 | ||
| 1382 | 2022.12.30 12:00 | modify | 322 | 0.10 | 160.848 | 158.848 | 158.448 | ||
| 1383 | 2022.12.30 12:00 | modify | 320 | 0.10 | 160.820 | 159.020 | 158.420 | ||
| 1384 | 2022.12.30 12:00 | modify | 318 | 0.10 | 160.831 | 159.031 | 158.431 | ||
| 1385 | 2022.12.30 13:00 | s/l | 320 | 0.10 | 159.020 | 159.020 | 158.420 | 122.13 | 10514.68 |
| 1386 | 2022.12.30 13:00 | s/l | 322 | 0.10 | 158.848 | 158.848 | 158.448 | 135.92 | 10650.60 |
| 1387 | 2022.12.30 13:00 | s/l | 326 | 0.10 | 159.023 | 159.023 | 158.423 | 122.13 | 10772.72 |
| 1388 | 2022.12.30 13:00 | sell | 349 | 0.10 | 158.635 | 0.000 | 0.000 | ||
| 1389 | 2022.12.30 13:00 | modify | 349 | 0.10 | 158.635 | 159.635 | 156.235 | ||
| 1390 | 2022.12.30 14:00 | s/l | 318 | 0.10 | 159.031 | 159.031 | 158.431 | 122.13 | 10894.85 |
| 1391 | 2022.12.30 14:00 | s/l | 327 | 0.10 | 159.036 | 159.036 | 158.053 | 95.73 | 10990.58 |
| 1392 | 2022.12.30 14:00 | s/l | 329 | 0.10 | 159.036 | 159.036 | 158.185 | 104.83 | 11095.41 |
| 1393 | 2022.12.30 14:00 | s/l | 330 | 0.10 | 159.036 | 159.036 | 158.171 | 103.86 | 11199.26 |
| 1394 | 2022.12.30 14:00 | s/l | 331 | 0.10 | 159.036 | 159.036 | 158.145 | 102.07 | 11301.33 |
| 1395 | 2022.12.30 14:00 | s/l | 332 | 0.10 | 159.036 | 159.036 | 158.108 | 99.52 | 11400.85 |
| 1396 | 2022.12.30 14:00 | s/l | 333 | 0.10 | 159.036 | 159.036 | 158.009 | 92.69 | 11493.54 |
| 1397 | 2022.12.30 14:00 | s/l | 334 | 0.10 | 159.036 | 159.036 | 158.107 | 99.45 | 11592.98 |
| 1398 | 2022.12.30 14:00 | s/l | 335 | 0.10 | 159.036 | 159.036 | 157.836 | 80.77 | 11673.75 |
| 1399 | 2022.12.30 14:00 | s/l | 336 | 0.10 | 159.036 | 159.036 | 157.860 | 82.42 | 11756.17 |
| 1400 | 2022.12.30 14:00 | sell | 350 | 0.10 | 158.968 | 0.000 | 0.000 | ||
| 1401 | 2022.12.30 14:00 | modify | 350 | 0.10 | 158.968 | 159.968 | 156.568 | ||
| 1402 | 2022.12.30 15:00 | sell | 351 | 0.10 | 159.135 | 0.000 | 0.000 | ||
| 1403 | 2022.12.30 15:00 | modify | 351 | 0.10 | 159.135 | 160.135 | 156.735 | ||
| 1404 | 2022.12.30 16:00 | sell | 352 | 0.10 | 158.695 | 0.000 | 0.000 | ||
| 1405 | 2022.12.30 16:00 | modify | 352 | 0.10 | 158.695 | 159.695 | 156.295 | ||
| 1406 | 2022.12.30 17:00 | sell | 353 | 0.10 | 159.160 | 0.000 | 0.000 | ||
| 1407 | 2022.12.30 17:00 | modify | 353 | 0.10 | 159.160 | 160.160 | 156.760 | ||
| 1408 | 2022.12.30 18:00 | sell | 354 | 0.10 | 158.490 | 0.000 | 0.000 | ||
| 1409 | 2022.12.30 18:00 | modify | 354 | 0.10 | 158.490 | 159.490 | 156.090 | ||
| 1410 | 2022.12.30 18:00 | modify | 328 | 0.10 | 160.210 | 158.930 | 157.810 | ||
| 1411 | 2022.12.30 19:00 | sell | 355 | 0.10 | 157.916 | 0.000 | 0.000 | ||
| 1412 | 2022.12.30 19:00 | modify | 355 | 0.10 | 157.916 | 158.916 | 155.516 | ||
| 1413 | 2022.12.30 19:00 | modify | 344 | 0.10 | 159.439 | 159.039 | 157.039 | ||
| 1414 | 2022.12.30 19:00 | modify | 343 | 0.10 | 159.525 | 158.925 | 157.125 | ||
| 1415 | 2022.12.30 19:00 | modify | 342 | 0.10 | 159.724 | 158.356 | 157.324 | ||
| 1416 | 2022.12.30 19:00 | modify | 341 | 0.10 | 159.788 | 158.356 | 157.388 | ||
| 1417 | 2022.12.30 19:00 | modify | 340 | 0.10 | 159.796 | 158.356 | 157.396 | ||
| 1418 | 2022.12.30 19:00 | modify | 339 | 0.10 | 159.734 | 158.356 | 157.334 | ||
| 1419 | 2022.12.30 19:00 | modify | 338 | 0.10 | 159.717 | 158.356 | 157.317 | ||
| 1420 | 2022.12.30 19:00 | modify | 337 | 0.10 | 159.794 | 158.356 | 157.394 | ||
| 1421 | 2022.12.30 19:00 | modify | 328 | 0.10 | 160.210 | 158.210 | 157.810 | ||
| 1422 | 2022.12.30 20:00 | s/l | 328 | 0.10 | 158.210 | 158.210 | 157.810 | 135.92 | 11892.09 |
| 1423 | 2022.12.30 20:00 | sell | 356 | 0.10 | 157.993 | 0.000 | 0.000 | ||
| 1424 | 2022.12.30 20:00 | modify | 356 | 0.10 | 157.993 | 158.993 | 155.593 | ||
| 1425 | 2022.12.30 21:00 | s/l | 337 | 0.10 | 158.356 | 158.356 | 157.394 | 99.13 | 11991.22 |
| 1426 | 2022.12.30 21:00 | s/l | 338 | 0.10 | 158.356 | 158.356 | 157.317 | 93.82 | 12085.04 |
| 1427 | 2022.12.30 21:00 | s/l | 339 | 0.10 | 158.356 | 158.356 | 157.334 | 94.99 | 12180.03 |
| 1428 | 2022.12.30 21:00 | s/l | 340 | 0.10 | 158.356 | 158.356 | 157.396 | 99.27 | 12279.30 |
| 1429 | 2022.12.30 21:00 | s/l | 341 | 0.10 | 158.356 | 158.356 | 157.388 | 98.72 | 12378.02 |
| 1430 | 2022.12.30 21:00 | s/l | 342 | 0.10 | 158.356 | 158.356 | 157.324 | 94.30 | 12472.32 |
| 1431 | 2022.12.30 21:00 | sell | 357 | 0.10 | 158.684 | 0.000 | 0.000 | ||
| 1432 | 2022.12.30 21:00 | modify | 357 | 0.10 | 158.684 | 159.684 | 156.284 | ||
| 1433 | 2022.12.30 21:00 | modify | 356 | 0.10 | 157.993 | 158.993 | 156.293 | ||
| 1434 | 2022.12.30 21:00 | modify | 355 | 0.10 | 157.916 | 158.916 | 156.216 | ||
| 1435 | 2023.01.01 23:00 | sell | 358 | 0.10 | 157.928 | 0.000 | 0.000 | ||
| 1436 | 2023.01.01 23:00 | modify | 358 | 0.10 | 157.928 | 158.928 | 155.528 | ||
| 1437 | 2023.01.02 01:00 | sell | 359 | 0.10 | 158.121 | 0.000 | 0.000 | ||
| 1438 | 2023.01.02 01:00 | modify | 359 | 0.10 | 158.121 | 159.121 | 155.721 | ||
| 1439 | 2023.01.02 02:00 | sell | 360 | 0.10 | 158.207 | 0.000 | 0.000 | ||
| 1440 | 2023.01.02 02:00 | modify | 360 | 0.10 | 158.207 | 159.207 | 155.807 | ||
| 1441 | 2023.01.02 03:00 | sell | 361 | 0.10 | 158.056 | 0.000 | 0.000 | ||
| 1442 | 2023.01.02 03:00 | modify | 361 | 0.10 | 158.056 | 159.056 | 155.656 | ||
| 1443 | 2023.01.02 04:00 | sell | 362 | 0.10 | 157.976 | 0.000 | 0.000 | ||
| 1444 | 2023.01.02 04:00 | modify | 362 | 0.10 | 157.976 | 158.976 | 155.576 | ||
| 1445 | 2023.01.02 05:00 | sell | 363 | 0.10 | 157.941 | 0.000 | 0.000 | ||
| 1446 | 2023.01.02 05:00 | modify | 363 | 0.10 | 157.941 | 158.941 | 155.541 | ||
| 1447 | 2023.01.02 06:00 | buy | 364 | 0.10 | 158.046 | 0.000 | 0.000 | ||
| 1448 | 2023.01.02 06:00 | modify | 364 | 0.10 | 158.046 | 157.046 | 160.446 | ||
| 1449 | 2023.01.02 07:00 | buy | 365 | 0.10 | 158.086 | 0.000 | 0.000 | ||
| 1450 | 2023.01.02 07:00 | modify | 365 | 0.10 | 158.086 | 157.086 | 160.486 | ||
| 1451 | 2023.01.02 08:00 | sell | 366 | 0.10 | 157.931 | 0.000 | 0.000 | ||
| 1452 | 2023.01.02 08:00 | modify | 366 | 0.10 | 157.931 | 158.931 | 155.531 | ||
| 1453 | 2023.01.02 09:00 | sell | 367 | 0.10 | 157.703 | 0.000 | 0.000 | ||
| 1454 | 2023.01.02 09:00 | modify | 367 | 0.10 | 157.703 | 158.703 | 155.303 | ||
| 1455 | 2023.01.02 09:00 | modify | 353 | 0.10 | 159.160 | 158.760 | 156.760 | ||
| 1456 | 2023.01.02 09:00 | modify | 351 | 0.10 | 159.135 | 158.935 | 156.735 | ||
| 1457 | 2023.01.02 09:00 | modify | 344 | 0.10 | 159.439 | 158.143 | 157.039 | ||
| 1458 | 2023.01.02 09:00 | modify | 343 | 0.10 | 159.525 | 158.143 | 157.125 | ||
| 1459 | 2023.01.02 10:00 | sell | 368 | 0.10 | 157.615 | 0.000 | 0.000 | ||
| 1460 | 2023.01.02 10:00 | modify | 368 | 0.10 | 157.615 | 158.615 | 155.215 | ||
| 1461 | 2023.01.02 10:00 | modify | 353 | 0.10 | 159.160 | 158.560 | 156.760 | ||
| 1462 | 2023.01.02 10:00 | modify | 351 | 0.10 | 159.135 | 158.735 | 156.735 | ||
| 1463 | 2023.01.02 10:00 | modify | 350 | 0.10 | 158.968 | 158.768 | 156.568 | ||
| 1464 | 2023.01.02 10:00 | modify | 346 | 0.10 | 158.956 | 158.756 | 156.556 | ||
| 1465 | 2023.01.02 10:00 | modify | 344 | 0.10 | 159.439 | 158.055 | 157.039 | ||
| 1466 | 2023.01.02 10:00 | modify | 343 | 0.10 | 159.525 | 158.055 | 157.125 | ||
| 1467 | 2023.01.02 11:00 | sell | 369 | 0.10 | 157.606 | 0.000 | 0.000 | ||
| 1468 | 2023.01.02 11:00 | modify | 369 | 0.10 | 157.606 | 158.606 | 155.206 | ||
| 1469 | 2023.01.02 12:00 | sell | 370 | 0.10 | 157.584 | 0.000 | 0.000 | ||
| 1470 | 2023.01.02 12:00 | modify | 370 | 0.10 | 157.584 | 158.584 | 155.184 | ||
| 1471 | 2023.01.02 12:00 | modify | 351 | 0.10 | 159.135 | 158.535 | 156.735 | ||
| 1472 | 2023.01.02 13:00 | sell | 371 | 0.10 | 157.549 | 0.000 | 0.000 | ||
| 1473 | 2023.01.02 13:00 | modify | 371 | 0.10 | 157.549 | 158.549 | 155.149 | ||
| 1474 | 2023.01.02 14:00 | sell | 372 | 0.10 | 157.426 | 0.000 | 0.000 | ||
| 1475 | 2023.01.02 14:00 | modify | 372 | 0.10 | 157.426 | 158.426 | 155.026 | ||
| 1476 | 2023.01.02 14:00 | modify | 353 | 0.10 | 159.160 | 157.866 | 156.760 | ||
| 1477 | 2023.01.02 14:00 | modify | 351 | 0.10 | 159.135 | 157.866 | 156.735 | ||
| 1478 | 2023.01.02 14:00 | modify | 350 | 0.10 | 158.968 | 158.368 | 156.568 | ||
| 1479 | 2023.01.02 14:00 | modify | 347 | 0.10 | 158.868 | 158.468 | 156.468 | ||
| 1480 | 2023.01.02 14:00 | modify | 346 | 0.10 | 158.956 | 158.556 | 156.556 | ||
| 1481 | 2023.01.02 14:00 | modify | 345 | 0.10 | 158.799 | 158.599 | 156.399 | ||
| 1482 | 2023.01.02 14:00 | modify | 344 | 0.10 | 159.439 | 157.866 | 157.039 | ||
| 1483 | 2023.01.02 14:00 | modify | 343 | 0.10 | 159.525 | 157.866 | 157.125 | ||
| 1484 | 2023.01.02 15:00 | close | 343 | 0.10 | 157.543 | 157.866 | 157.125 | 134.68 | 12606.99 |
| 1485 | 2023.01.02 15:00 | sell | 373 | 0.10 | 157.503 | 0.000 | 0.000 | ||
| 1486 | 2023.01.02 15:00 | modify | 373 | 0.10 | 157.503 | 158.503 | 155.103 | ||
| 1487 | 2023.01.02 16:00 | close | 344 | 0.10 | 157.532 | 157.866 | 157.039 | 129.51 | 12736.50 |
| 1488 | 2023.01.02 16:00 | sell | 374 | 0.10 | 157.492 | 0.000 | 0.000 | ||
| 1489 | 2023.01.02 16:00 | modify | 374 | 0.10 | 157.492 | 158.492 | 155.092 | ||
| 1490 | 2023.01.02 17:00 | close | 345 | 0.10 | 157.539 | 158.599 | 156.399 | 84.90 | 12821.40 |
| 1491 | 2023.01.02 17:00 | sell | 375 | 0.10 | 157.499 | 0.000 | 0.000 | ||
| 1492 | 2023.01.02 17:00 | modify | 375 | 0.10 | 157.499 | 158.499 | 155.099 | ||
| 1493 | 2023.01.02 18:00 | close | 346 | 0.10 | 157.583 | 158.556 | 156.556 | 92.69 | 12914.09 |
| 1494 | 2023.01.02 18:00 | sell | 376 | 0.10 | 157.543 | 0.000 | 0.000 | ||
| 1495 | 2023.01.02 18:00 | modify | 376 | 0.10 | 157.543 | 158.543 | 155.143 | ||
| 1496 | 2023.01.02 19:00 | close | 347 | 0.10 | 157.549 | 158.468 | 156.468 | 88.97 | 13003.05 |
| 1497 | 2023.01.02 19:00 | sell | 377 | 0.10 | 157.509 | 0.000 | 0.000 | ||
| 1498 | 2023.01.02 19:00 | modify | 377 | 0.10 | 157.509 | 158.509 | 155.109 | ||
| 1499 | 2023.01.02 20:00 | close | 348 | 0.10 | 157.492 | 159.596 | 156.196 | 74.15 | 13077.20 |
| 1500 | 2023.01.02 20:00 | sell | 378 | 0.10 | 157.452 | 0.000 | 0.000 | ||
| 1501 | 2023.01.02 20:00 | modify | 378 | 0.10 | 157.452 | 158.452 | 155.052 | ||
| 1502 | 2023.01.02 21:00 | close | 349 | 0.10 | 157.426 | 159.635 | 156.235 | 81.39 | 13158.59 |
| 1503 | 2023.01.02 21:00 | sell | 379 | 0.10 | 157.386 | 0.000 | 0.000 | ||
| 1504 | 2023.01.02 21:00 | modify | 379 | 0.10 | 157.386 | 158.386 | 154.986 | ||
| 1505 | 2023.01.02 21:00 | modify | 365 | 0.10 | 158.086 | 157.086 | 159.786 | ||
| 1506 | 2023.01.02 22:00 | close | 350 | 0.10 | 157.362 | 158.368 | 156.568 | 108.76 | 13267.35 |
| 1507 | 2023.01.02 22:00 | sell | 380 | 0.10 | 157.322 | 0.000 | 0.000 | ||
| 1508 | 2023.01.02 22:00 | modify | 380 | 0.10 | 157.322 | 158.322 | 154.922 | ||
| 1509 | 2023.01.02 22:00 | modify | 364 | 0.10 | 158.046 | 157.046 | 159.746 | ||
| 1510 | 2023.01.02 22:00 | modify | 357 | 0.10 | 158.684 | 158.484 | 156.284 | ||
| 1511 | 2023.01.02 22:00 | modify | 353 | 0.10 | 159.160 | 157.762 | 156.760 | ||
| 1512 | 2023.01.02 22:00 | modify | 352 | 0.10 | 158.695 | 158.495 | 156.295 | ||
| 1513 | 2023.01.02 22:00 | modify | 351 | 0.10 | 159.135 | 157.762 | 156.735 | ||
| 1514 | 2023.01.02 23:00 | close | 351 | 0.10 | 157.460 | 157.762 | 156.735 | 113.51 | 13380.85 |
| 1515 | 2023.01.02 23:00 | sell | 381 | 0.10 | 157.420 | 0.000 | 0.000 | ||
| 1516 | 2023.01.02 23:00 | modify | 381 | 0.10 | 157.420 | 158.420 | 155.020 | ||
| 1517 | 2023.01.03 00:00 | s/l | 353 | 0.10 | 157.762 | 157.762 | 156.760 | 92.46 | 13473.32 |
| 1518 | 2023.01.03 00:00 | s/l | 379 | 0.10 | 158.386 | 158.386 | 154.986 | -70.88 | 13402.44 |
| 1519 | 2023.01.03 00:00 | s/l | 380 | 0.10 | 158.322 | 158.322 | 154.922 | -70.88 | 13331.55 |
| 1520 | 2023.01.03 00:00 | s/l | 381 | 0.10 | 158.420 | 158.420 | 155.020 | -70.89 | 13260.66 |
| 1521 | 2023.01.03 01:00 | sell | 382 | 0.10 | 157.432 | 0.000 | 0.000 | ||
| 1522 | 2023.01.03 01:00 | modify | 382 | 0.10 | 157.432 | 158.432 | 155.032 | ||
| 1523 | 2023.01.03 02:00 | s/l | 364 | 0.10 | 157.046 | 157.046 | 159.746 | -67.80 | 13192.86 |
| 1524 | 2023.01.03 02:00 | s/l | 365 | 0.10 | 157.086 | 157.086 | 159.786 | -67.80 | 13125.07 |
| 1525 | 2023.01.03 02:00 | sell | 383 | 0.10 | 156.835 | 0.000 | 0.000 | ||
| 1526 | 2023.01.03 02:00 | modify | 383 | 0.10 | 156.835 | 157.835 | 154.435 | ||
| 1527 | 2023.01.03 02:00 | modify | 360 | 0.10 | 158.207 | 158.007 | 155.807 | ||
| 1528 | 2023.01.03 02:00 | modify | 357 | 0.10 | 158.684 | 157.275 | 156.284 | ||
| 1529 | 2023.01.03 02:00 | modify | 354 | 0.10 | 158.490 | 157.275 | 156.090 | ||
| 1530 | 2023.01.03 02:00 | modify | 352 | 0.10 | 158.695 | 157.275 | 156.295 | ||
| 1531 | 2023.01.03 03:00 | sell | 384 | 0.10 | 156.924 | 0.000 | 0.000 | ||
| 1532 | 2023.01.03 03:00 | modify | 384 | 0.10 | 156.924 | 157.924 | 154.524 | ||
| 1533 | 2023.01.03 04:00 | sell | 385 | 0.10 | 156.687 | 0.000 | 0.000 | ||
| 1534 | 2023.01.03 04:00 | modify | 385 | 0.10 | 156.687 | 157.687 | 154.287 | ||
| 1535 | 2023.01.03 04:00 | modify | 361 | 0.10 | 158.056 | 157.856 | 155.656 | ||
| 1536 | 2023.01.03 04:00 | modify | 360 | 0.10 | 158.207 | 157.807 | 155.807 | ||
| 1537 | 2023.01.03 04:00 | modify | 359 | 0.10 | 158.121 | 157.921 | 155.721 | ||
| 1538 | 2023.01.03 04:00 | modify | 357 | 0.10 | 158.684 | 157.127 | 156.284 | ||
| 1539 | 2023.01.03 04:00 | modify | 354 | 0.10 | 158.490 | 157.127 | 156.090 | ||
| 1540 | 2023.01.03 04:00 | modify | 352 | 0.10 | 158.695 | 157.127 | 156.295 | ||
| 1541 | 2023.01.03 05:00 | sell | 386 | 0.10 | 156.448 | 0.000 | 0.000 | ||
| 1542 | 2023.01.03 05:00 | modify | 386 | 0.10 | 156.448 | 157.448 | 154.048 | ||
| 1543 | 2023.01.03 05:00 | modify | 366 | 0.10 | 157.931 | 157.531 | 155.531 | ||
| 1544 | 2023.01.03 05:00 | modify | 363 | 0.10 | 157.941 | 157.541 | 155.541 | ||
| 1545 | 2023.01.03 05:00 | modify | 362 | 0.10 | 157.976 | 157.576 | 155.576 | ||
| 1546 | 2023.01.03 05:00 | modify | 361 | 0.10 | 158.056 | 157.456 | 155.656 | ||
| 1547 | 2023.01.03 05:00 | modify | 360 | 0.10 | 158.207 | 156.888 | 155.807 | ||
| 1548 | 2023.01.03 05:00 | modify | 359 | 0.10 | 158.121 | 156.888 | 155.721 | ||
| 1549 | 2023.01.03 05:00 | modify | 358 | 0.10 | 157.928 | 157.528 | 155.528 | ||
| 1550 | 2023.01.03 05:00 | modify | 357 | 0.10 | 158.684 | 156.884 | 156.284 | ||
| 1551 | 2023.01.03 05:00 | modify | 356 | 0.10 | 157.993 | 156.693 | 156.293 | ||
| 1552 | 2023.01.03 05:00 | modify | 355 | 0.10 | 157.916 | 156.816 | 156.216 | ||
| 1553 | 2023.01.03 05:00 | modify | 354 | 0.10 | 158.490 | 156.888 | 156.090 | ||
| 1554 | 2023.01.03 05:00 | modify | 352 | 0.10 | 158.695 | 156.695 | 156.295 | ||
| 1555 | 2023.01.03 06:00 | s/l | 352 | 0.10 | 156.695 | 156.695 | 156.295 | 133.95 | 13259.02 |
| 1556 | 2023.01.03 06:00 | s/l | 355 | 0.10 | 156.816 | 156.816 | 156.216 | 71.91 | 13330.94 |
| 1557 | 2023.01.03 06:00 | s/l | 356 | 0.10 | 156.693 | 156.693 | 156.293 | 85.70 | 13416.64 |
| 1558 | 2023.01.03 06:00 | sell | 387 | 0.10 | 156.672 | 0.000 | 0.000 | ||
| 1559 | 2023.01.03 06:00 | modify | 387 | 0.10 | 156.672 | 157.672 | 154.272 | ||
| 1560 | 2023.01.03 07:00 | sell | 388 | 0.10 | 156.621 | 0.000 | 0.000 | ||
| 1561 | 2023.01.03 07:00 | modify | 388 | 0.10 | 156.621 | 157.621 | 154.221 | ||
| 1562 | 2023.01.03 08:00 | s/l | 354 | 0.10 | 156.888 | 156.888 | 156.090 | 106.52 | 13523.17 |
| 1563 | 2023.01.03 08:00 | s/l | 357 | 0.10 | 156.884 | 156.884 | 156.284 | 120.17 | 13643.34 |
| 1564 | 2023.01.03 08:00 | s/l | 359 | 0.10 | 156.888 | 156.888 | 155.721 | 83.04 | 13726.38 |
| 1565 | 2023.01.03 08:00 | s/l | 360 | 0.10 | 156.888 | 156.888 | 155.807 | 88.97 | 13815.35 |
| 1566 | 2023.01.03 08:00 | sell | 389 | 0.10 | 156.494 | 0.000 | 0.000 | ||
| 1567 | 2023.01.03 08:00 | modify | 389 | 0.10 | 156.494 | 157.494 | 154.094 | ||
| 1568 | 2023.01.03 09:00 | sell | 390 | 0.10 | 155.778 | 0.000 | 0.000 | ||
| 1569 | 2023.01.03 09:00 | modify | 390 | 0.10 | 155.778 | 156.778 | 153.378 | ||
| 1570 | 2023.01.03 09:00 | modify | 382 | 0.10 | 157.432 | 156.218 | 155.032 | ||
| 1571 | 2023.01.03 09:00 | modify | 378 | 0.10 | 157.452 | 156.218 | 155.052 | ||
| 1572 | 2023.01.03 09:00 | modify | 377 | 0.10 | 157.509 | 156.218 | 155.109 | ||
| 1573 | 2023.01.03 09:00 | modify | 376 | 0.10 | 157.543 | 156.218 | 155.143 | ||
| 1574 | 2023.01.03 09:00 | modify | 375 | 0.10 | 157.499 | 156.218 | 155.099 | ||
| 1575 | 2023.01.03 09:00 | modify | 374 | 0.10 | 157.492 | 156.218 | 155.092 | ||
| 1576 | 2023.01.03 09:00 | modify | 373 | 0.10 | 157.503 | 156.218 | 155.103 | ||
| 1577 | 2023.01.03 09:00 | modify | 372 | 0.10 | 157.426 | 156.218 | 155.026 | ||
| 1578 | 2023.01.03 09:00 | modify | 371 | 0.10 | 157.549 | 156.218 | 155.149 | ||
| 1579 | 2023.01.03 09:00 | modify | 370 | 0.10 | 157.584 | 156.218 | 155.184 | ||
| 1580 | 2023.01.03 09:00 | modify | 369 | 0.10 | 157.606 | 156.218 | 155.206 | ||
| 1581 | 2023.01.03 09:00 | modify | 368 | 0.10 | 157.615 | 156.218 | 155.215 | ||
| 1582 | 2023.01.03 09:00 | modify | 367 | 0.10 | 157.703 | 156.218 | 155.303 | ||
| 1583 | 2023.01.03 09:00 | modify | 366 | 0.10 | 157.931 | 156.131 | 155.531 | ||
| 1584 | 2023.01.03 09:00 | modify | 363 | 0.10 | 157.941 | 156.141 | 155.541 | ||
| 1585 | 2023.01.03 09:00 | modify | 362 | 0.10 | 157.976 | 156.176 | 155.576 | ||
| 1586 | 2023.01.03 09:00 | modify | 361 | 0.10 | 158.056 | 156.056 | 155.656 | ||
| 1587 | 2023.01.03 09:00 | modify | 358 | 0.10 | 157.928 | 156.128 | 155.528 | ||
| 1588 | 2023.01.03 10:00 | t/p | 358 | 0.10 | 155.528 | 156.128 | 155.528 | 161.53 | 13976.88 |
| 1589 | 2023.01.03 10:00 | t/p | 361 | 0.10 | 155.656 | 156.056 | 155.656 | 163.49 | 14140.37 |
| 1590 | 2023.01.03 10:00 | t/p | 362 | 0.10 | 155.576 | 156.176 | 155.576 | 163.49 | 14303.86 |
| 1591 | 2023.01.03 10:00 | t/p | 363 | 0.10 | 155.541 | 156.141 | 155.541 | 163.49 | 14467.34 |
| 1592 | 2023.01.03 10:00 | t/p | 366 | 0.10 | 155.531 | 156.131 | 155.531 | 163.49 | 14630.83 |
| 1593 | 2023.01.03 10:00 | sell | 391 | 0.10 | 155.495 | 0.000 | 0.000 | ||
| 1594 | 2023.01.03 10:00 | modify | 391 | 0.10 | 155.495 | 156.495 | 153.095 | ||
| 1595 | 2023.01.03 10:00 | modify | 384 | 0.10 | 156.924 | 156.724 | 154.524 | ||
| 1596 | 2023.01.03 10:00 | modify | 383 | 0.10 | 156.835 | 156.635 | 154.435 | ||
| 1597 | 2023.01.03 10:00 | modify | 382 | 0.10 | 157.432 | 155.935 | 155.032 | ||
| 1598 | 2023.01.03 10:00 | modify | 378 | 0.10 | 157.452 | 155.935 | 155.052 | ||
| 1599 | 2023.01.03 10:00 | modify | 377 | 0.10 | 157.509 | 155.935 | 155.109 | ||
| 1600 | 2023.01.03 10:00 | modify | 376 | 0.10 | 157.543 | 155.935 | 155.143 | ||
| 1601 | 2023.01.03 10:00 | modify | 375 | 0.10 | 157.499 | 155.935 | 155.099 | ||
| 1602 | 2023.01.03 10:00 | modify | 374 | 0.10 | 157.492 | 155.935 | 155.092 | ||
| 1603 | 2023.01.03 10:00 | modify | 373 | 0.10 | 157.503 | 155.935 | 155.103 | ||
| 1604 | 2023.01.03 10:00 | modify | 372 | 0.10 | 157.426 | 155.935 | 155.026 | ||
| 1605 | 2023.01.03 10:00 | modify | 371 | 0.10 | 157.549 | 155.935 | 155.149 | ||
| 1606 | 2023.01.03 10:00 | modify | 370 | 0.10 | 157.584 | 155.935 | 155.184 | ||
| 1607 | 2023.01.03 10:00 | modify | 369 | 0.10 | 157.606 | 155.935 | 155.206 | ||
| 1608 | 2023.01.03 10:00 | modify | 368 | 0.10 | 157.615 | 155.935 | 155.215 | ||
| 1609 | 2023.01.03 10:00 | modify | 367 | 0.10 | 157.703 | 155.903 | 155.303 | ||
| 1610 | 2023.01.03 11:00 | sell | 392 | 0.10 | 155.630 | 0.000 | 0.000 | ||
| 1611 | 2023.01.03 11:00 | modify | 392 | 0.10 | 155.630 | 156.630 | 153.230 | ||
| 1612 | 2023.01.03 12:00 | s/l | 367 | 0.10 | 155.903 | 155.903 | 155.303 | 122.13 | 14752.96 |
| 1613 | 2023.01.03 12:00 | s/l | 368 | 0.10 | 155.935 | 155.935 | 155.215 | 113.85 | 14866.81 |
| 1614 | 2023.01.03 12:00 | s/l | 369 | 0.10 | 155.935 | 155.935 | 155.206 | 113.23 | 14980.03 |
| 1615 | 2023.01.03 12:00 | s/l | 370 | 0.10 | 155.935 | 155.935 | 155.184 | 111.72 | 15091.75 |
| 1616 | 2023.01.03 12:00 | s/l | 371 | 0.10 | 155.935 | 155.935 | 155.149 | 109.31 | 15201.06 |
| 1617 | 2023.01.03 12:00 | s/l | 372 | 0.10 | 155.935 | 155.935 | 155.026 | 100.83 | 15301.89 |
| 1618 | 2023.01.03 12:00 | s/l | 373 | 0.10 | 155.935 | 155.935 | 155.103 | 106.13 | 15408.01 |
| 1619 | 2023.01.03 12:00 | s/l | 374 | 0.10 | 155.935 | 155.935 | 155.092 | 105.38 | 15513.39 |
| 1620 | 2023.01.03 12:00 | s/l | 375 | 0.10 | 155.935 | 155.935 | 155.099 | 105.86 | 15619.25 |
| 1621 | 2023.01.03 12:00 | s/l | 376 | 0.10 | 155.935 | 155.935 | 155.143 | 108.89 | 15728.14 |
| 1622 | 2023.01.03 12:00 | s/l | 377 | 0.10 | 155.935 | 155.935 | 155.109 | 106.55 | 15834.68 |
| 1623 | 2023.01.03 12:00 | s/l | 378 | 0.10 | 155.935 | 155.935 | 155.052 | 102.62 | 15937.30 |
| 1624 | 2023.01.03 12:00 | s/l | 382 | 0.10 | 155.935 | 155.935 | 155.032 | 103.19 | 16040.49 |
| 1625 | 2023.01.03 12:00 | sell | 393 | 0.10 | 156.143 | 0.000 | 0.000 | ||
| 1626 | 2023.01.03 12:00 | modify | 393 | 0.10 | 156.143 | 157.143 | 153.743 | ||
| 1627 | 2023.01.03 13:00 | s/l | 383 | 0.10 | 156.635 | 156.635 | 154.435 | 13.79 | 16054.28 |
| 1628 | 2023.01.03 13:00 | s/l | 384 | 0.10 | 156.724 | 156.724 | 154.524 | 13.78 | 16068.06 |
| 1629 | 2023.01.03 13:00 | s/l | 391 | 0.10 | 156.495 | 156.495 | 153.095 | -68.93 | 15999.13 |
| 1630 | 2023.01.03 13:00 | s/l | 392 | 0.10 | 156.630 | 156.630 | 153.230 | -68.94 | 15930.19 |
| 1631 | 2023.01.03 13:00 | sell | 394 | 0.10 | 156.582 | 0.000 | 0.000 | ||
| 1632 | 2023.01.03 13:00 | modify | 394 | 0.10 | 156.582 | 157.582 | 154.182 | ||
| 1633 | 2023.01.03 13:00 | modify | 390 | 0.10 | 155.778 | 156.778 | 154.078 | ||
| 1634 | 2023.01.03 14:00 | s/l | 390 | 0.10 | 156.778 | 156.778 | 154.078 | -68.94 | 15861.25 |
| 1635 | 2023.01.03 14:00 | sell | 395 | 0.10 | 156.692 | 0.000 | 0.000 | ||
| 1636 | 2023.01.03 14:00 | modify | 395 | 0.10 | 156.692 | 157.692 | 154.292 | ||
| 1637 | 2023.01.03 15:00 | buy | 396 | 0.10 | 156.638 | 0.000 | 0.000 | ||
| 1638 | 2023.01.03 15:00 | modify | 396 | 0.10 | 156.638 | 155.638 | 159.038 | ||
| 1639 | 2023.01.03 16:00 | s/l | 393 | 0.10 | 157.143 | 157.143 | 153.743 | -68.93 | 15792.32 |
| 1640 | 2023.01.03 16:00 | buy | 397 | 0.10 | 157.040 | 0.000 | 0.000 | ||
| 1641 | 2023.01.03 16:00 | modify | 397 | 0.10 | 157.040 | 156.040 | 159.440 | ||
| 1642 | 2023.01.03 17:00 | sell | 398 | 0.10 | 156.579 | 0.000 | 0.000 | ||
| 1643 | 2023.01.03 17:00 | modify | 398 | 0.10 | 156.579 | 157.579 | 154.179 | ||
| 1644 | 2023.01.03 18:00 | sell | 399 | 0.10 | 156.477 | 0.000 | 0.000 | ||
| 1645 | 2023.01.03 18:00 | modify | 399 | 0.10 | 156.477 | 157.477 | 154.077 | ||
| 1646 | 2023.01.03 19:00 | buy | 400 | 0.10 | 156.516 | 0.000 | 0.000 | ||
| 1647 | 2023.01.03 19:00 | modify | 400 | 0.10 | 156.516 | 155.516 | 158.916 | ||
| 1648 | 2023.01.03 20:00 | buy | 401 | 0.10 | 156.759 | 0.000 | 0.000 | ||
| 1649 | 2023.01.03 20:00 | modify | 401 | 0.10 | 156.759 | 155.759 | 159.159 | ||
| 1650 | 2023.01.03 21:00 | buy | 402 | 0.10 | 156.833 | 0.000 | 0.000 | ||
| 1651 | 2023.01.03 21:00 | modify | 402 | 0.10 | 156.833 | 155.833 | 159.233 | ||
| 1652 | 2023.01.03 22:00 | buy | 403 | 0.10 | 156.743 | 0.000 | 0.000 | ||
| 1653 | 2023.01.03 22:00 | modify | 403 | 0.10 | 156.743 | 155.743 | 159.143 | ||
| 1654 | 2023.01.03 23:00 | buy | 404 | 0.10 | 156.734 | 0.000 | 0.000 | ||
| 1655 | 2023.01.03 23:00 | modify | 404 | 0.10 | 156.734 | 155.734 | 159.134 | ||
| 1656 | 2023.01.04 01:00 | buy | 405 | 0.10 | 157.114 | 0.000 | 0.000 | ||
| 1657 | 2023.01.04 01:00 | modify | 405 | 0.10 | 157.114 | 156.114 | 159.514 | ||
| 1658 | 2023.01.04 02:00 | sell | 406 | 0.10 | 156.684 | 0.000 | 0.000 | ||
| 1659 | 2023.01.04 02:00 | modify | 406 | 0.10 | 156.684 | 157.684 | 154.284 | ||
| 1660 | 2023.01.04 03:00 | buy | 407 | 0.10 | 156.814 | 0.000 | 0.000 | ||
| 1661 | 2023.01.04 03:00 | modify | 407 | 0.10 | 156.814 | 155.814 | 159.214 | ||
| 1662 | 2023.01.04 04:00 | buy | 408 | 0.10 | 156.661 | 0.000 | 0.000 | ||
| 1663 | 2023.01.04 04:00 | modify | 408 | 0.10 | 156.661 | 155.661 | 159.061 | ||
| 1664 | 2023.01.04 05:00 | buy | 409 | 0.10 | 156.922 | 0.000 | 0.000 | ||
| 1665 | 2023.01.04 05:00 | modify | 409 | 0.10 | 156.922 | 155.922 | 159.322 | ||
| 1666 | 2023.01.04 06:00 | buy | 410 | 0.10 | 156.845 | 0.000 | 0.000 | ||
| 1667 | 2023.01.04 06:00 | modify | 410 | 0.10 | 156.845 | 155.845 | 159.245 | ||
| 1668 | 2023.01.04 07:00 | sell | 411 | 0.10 | 156.685 | 0.000 | 0.000 | ||
| 1669 | 2023.01.04 07:00 | modify | 411 | 0.10 | 156.685 | 157.685 | 154.285 | ||
| 1670 | 2023.01.04 08:00 | sell | 412 | 0.10 | 156.632 | 0.000 | 0.000 | ||
| 1671 | 2023.01.04 08:00 | modify | 412 | 0.10 | 156.632 | 157.632 | 154.232 | ||
| 1672 | 2023.01.04 09:00 | buy | 413 | 0.10 | 157.223 | 0.000 | 0.000 | ||
| 1673 | 2023.01.04 09:00 | modify | 413 | 0.10 | 157.223 | 156.223 | 159.623 | ||
| 1674 | 2023.01.04 09:00 | modify | 399 | 0.10 | 156.477 | 157.477 | 154.777 | ||
| 1675 | 2023.01.04 09:00 | modify | 389 | 0.10 | 156.494 | 157.494 | 154.794 | ||
| 1676 | 2023.01.04 09:00 | modify | 386 | 0.10 | 156.448 | 157.448 | 154.748 | ||
| 1677 | 2023.01.04 10:00 | s/l | 386 | 0.10 | 157.448 | 157.448 | 154.748 | -70.88 | 15721.44 |
| 1678 | 2023.01.04 10:00 | s/l | 389 | 0.10 | 157.494 | 157.494 | 154.794 | -70.88 | 15650.55 |
| 1679 | 2023.01.04 10:00 | s/l | 399 | 0.10 | 157.477 | 157.477 | 154.777 | -70.88 | 15579.67 |
| 1680 | 2023.01.04 10:00 | buy | 414 | 0.10 | 157.317 | 0.000 | 0.000 | ||
| 1681 | 2023.01.04 10:00 | modify | 414 | 0.10 | 157.317 | 156.317 | 159.717 | ||
| 1682 | 2023.01.04 10:00 | modify | 398 | 0.10 | 156.579 | 157.579 | 154.879 | ||
| 1683 | 2023.01.04 10:00 | modify | 394 | 0.10 | 156.582 | 157.582 | 154.882 | ||
| 1684 | 2023.01.04 11:00 | s/l | 385 | 0.10 | 157.687 | 157.687 | 154.287 | -70.89 | 15508.78 |
| 1685 | 2023.01.04 11:00 | s/l | 387 | 0.10 | 157.672 | 157.672 | 154.272 | -70.88 | 15437.90 |
| 1686 | 2023.01.04 11:00 | s/l | 388 | 0.10 | 157.621 | 157.621 | 154.221 | -70.88 | 15367.01 |
| 1687 | 2023.01.04 11:00 | s/l | 394 | 0.10 | 157.582 | 157.582 | 154.882 | -70.88 | 15296.13 |
| 1688 | 2023.01.04 11:00 | s/l | 395 | 0.10 | 157.692 | 157.692 | 154.292 | -70.88 | 15225.25 |
| 1689 | 2023.01.04 11:00 | s/l | 398 | 0.10 | 157.579 | 157.579 | 154.879 | -70.88 | 15154.37 |
| 1690 | 2023.01.04 11:00 | s/l | 406 | 0.10 | 157.684 | 157.684 | 154.284 | -68.93 | 15085.44 |
| 1691 | 2023.01.04 11:00 | s/l | 411 | 0.10 | 157.685 | 157.685 | 154.285 | -68.93 | 15016.51 |
| 1692 | 2023.01.04 11:00 | s/l | 412 | 0.10 | 157.632 | 157.632 | 154.232 | -68.94 | 14947.57 |
| 1693 | 2023.01.04 11:00 | buy | 415 | 0.10 | 157.426 | 0.000 | 0.000 | ||
| 1694 | 2023.01.04 11:00 | modify | 415 | 0.10 | 157.426 | 156.426 | 159.826 | ||
| 1695 | 2023.01.04 12:00 | buy | 416 | 0.10 | 157.388 | 0.000 | 0.000 | ||
| 1696 | 2023.01.04 12:00 | modify | 416 | 0.10 | 157.388 | 156.388 | 159.788 | ||
| 1697 | 2023.01.04 13:00 | buy | 417 | 0.10 | 157.673 | 0.000 | 0.000 | ||
| 1698 | 2023.01.04 13:00 | modify | 417 | 0.10 | 157.673 | 156.673 | 160.073 | ||
| 1699 | 2023.01.04 14:00 | buy | 418 | 0.10 | 157.611 | 0.000 | 0.000 | ||
| 1700 | 2023.01.04 14:00 | modify | 418 | 0.10 | 157.611 | 156.611 | 160.011 | ||
| 1701 | 2023.01.04 15:00 | buy | 419 | 0.10 | 158.120 | 0.000 | 0.000 | ||
| 1702 | 2023.01.04 15:00 | modify | 419 | 0.10 | 158.120 | 157.120 | 160.520 | ||
| 1703 | 2023.01.04 15:00 | modify | 408 | 0.10 | 156.661 | 157.061 | 159.061 | ||
| 1704 | 2023.01.04 15:00 | modify | 404 | 0.10 | 156.734 | 156.934 | 159.134 | ||
| 1705 | 2023.01.04 15:00 | modify | 403 | 0.10 | 156.743 | 156.943 | 159.143 | ||
| 1706 | 2023.01.04 15:00 | modify | 401 | 0.10 | 156.759 | 156.959 | 159.159 | ||
| 1707 | 2023.01.04 15:00 | modify | 400 | 0.10 | 156.516 | 157.116 | 158.916 | ||
| 1708 | 2023.01.04 15:00 | modify | 396 | 0.10 | 156.638 | 157.038 | 159.038 | ||
| 1709 | 2023.01.04 16:00 | t/p | 396 | 0.10 | 159.038 | 157.038 | 159.038 | 166.94 | 15114.51 |
| 1710 | 2023.01.04 16:00 | t/p | 400 | 0.10 | 158.916 | 157.116 | 158.916 | 166.95 | 15281.46 |
| 1711 | 2023.01.04 16:00 | t/p | 408 | 0.10 | 159.061 | 157.061 | 159.061 | 165.70 | 15447.16 |
| 1712 | 2023.01.04 16:00 | buy | 420 | 0.10 | 159.039 | 0.000 | 0.000 | ||
| 1713 | 2023.01.04 16:00 | modify | 420 | 0.10 | 159.039 | 158.039 | 161.439 | ||
| 1714 | 2023.01.04 16:00 | modify | 418 | 0.10 | 157.611 | 157.811 | 160.011 | ||
| 1715 | 2023.01.04 16:00 | modify | 417 | 0.10 | 157.673 | 157.873 | 160.073 | ||
| 1716 | 2023.01.04 16:00 | modify | 416 | 0.10 | 157.388 | 158.599 | 159.788 | ||
| 1717 | 2023.01.04 16:00 | modify | 415 | 0.10 | 157.426 | 158.026 | 159.826 | ||
| 1718 | 2023.01.04 16:00 | modify | 414 | 0.10 | 157.317 | 158.599 | 159.717 | ||
| 1719 | 2023.01.04 16:00 | modify | 413 | 0.10 | 157.223 | 158.599 | 159.623 | ||
| 1720 | 2023.01.04 16:00 | modify | 410 | 0.10 | 156.845 | 158.645 | 159.245 | ||
| 1721 | 2023.01.04 16:00 | modify | 409 | 0.10 | 156.922 | 158.599 | 159.322 | ||
| 1722 | 2023.01.04 16:00 | modify | 407 | 0.10 | 156.814 | 158.614 | 159.214 | ||
| 1723 | 2023.01.04 16:00 | modify | 405 | 0.10 | 157.114 | 158.599 | 159.514 | ||
| 1724 | 2023.01.04 16:00 | modify | 404 | 0.10 | 156.734 | 158.734 | 159.134 | ||
| 1725 | 2023.01.04 16:00 | modify | 403 | 0.10 | 156.743 | 158.743 | 159.143 | ||
| 1726 | 2023.01.04 16:00 | modify | 402 | 0.10 | 156.833 | 158.633 | 159.233 | ||
| 1727 | 2023.01.04 16:00 | modify | 401 | 0.10 | 156.759 | 158.759 | 159.159 | ||
| 1728 | 2023.01.04 16:00 | modify | 397 | 0.10 | 157.040 | 158.599 | 159.440 | ||
| 1729 | 2023.01.04 17:00 | t/p | 401 | 0.10 | 159.159 | 158.759 | 159.159 | 166.95 | 15614.12 |
| 1730 | 2023.01.04 17:00 | t/p | 403 | 0.10 | 159.143 | 158.743 | 159.143 | 166.94 | 15781.06 |
| 1731 | 2023.01.04 17:00 | t/p | 404 | 0.10 | 159.134 | 158.734 | 159.134 | 166.94 | 15948.00 |
| 1732 | 2023.01.04 17:00 | t/p | 407 | 0.10 | 159.214 | 158.614 | 159.214 | 165.70 | 16113.70 |
| 1733 | 2023.01.04 17:00 | buy | 421 | 0.10 | 159.231 | 0.000 | 0.000 | ||
| 1734 | 2023.01.04 17:00 | modify | 421 | 0.10 | 159.231 | 158.231 | 161.631 | ||
| 1735 | 2023.01.04 17:00 | modify | 418 | 0.10 | 157.611 | 158.211 | 160.011 | ||
| 1736 | 2023.01.04 17:00 | modify | 417 | 0.10 | 157.673 | 158.273 | 160.073 | ||
| 1737 | 2023.01.04 17:00 | modify | 416 | 0.10 | 157.388 | 158.791 | 159.788 | ||
| 1738 | 2023.01.04 17:00 | modify | 415 | 0.10 | 157.426 | 158.791 | 159.826 | ||
| 1739 | 2023.01.04 17:00 | modify | 414 | 0.10 | 157.317 | 158.791 | 159.717 | ||
| 1740 | 2023.01.04 17:00 | modify | 413 | 0.10 | 157.223 | 158.791 | 159.623 | ||
| 1741 | 2023.01.04 17:00 | modify | 410 | 0.10 | 156.845 | 159.045 | 159.245 | ||
| 1742 | 2023.01.04 17:00 | modify | 409 | 0.10 | 156.922 | 158.922 | 159.322 | ||
| 1743 | 2023.01.04 17:00 | modify | 405 | 0.10 | 157.114 | 158.791 | 159.514 | ||
| 1744 | 2023.01.04 17:00 | modify | 402 | 0.10 | 156.833 | 159.033 | 159.233 | ||
| 1745 | 2023.01.04 17:00 | modify | 397 | 0.10 | 157.040 | 158.840 | 159.440 | ||
| 1746 | 2023.01.04 18:00 | t/p | 397 | 0.10 | 159.440 | 158.840 | 159.440 | 166.95 | 16280.65 |
| 1747 | 2023.01.04 18:00 | t/p | 402 | 0.10 | 159.233 | 159.033 | 159.233 | 166.95 | 16447.61 |
| 1748 | 2023.01.04 18:00 | t/p | 405 | 0.10 | 159.514 | 158.791 | 159.514 | 165.71 | 16613.32 |
| 1749 | 2023.01.04 18:00 | t/p | 409 | 0.10 | 159.322 | 158.922 | 159.322 | 165.70 | 16779.02 |
| 1750 | 2023.01.04 18:00 | t/p | 410 | 0.10 | 159.245 | 159.045 | 159.245 | 165.71 | 16944.73 |
| 1751 | 2023.01.04 18:00 | t/p | 413 | 0.10 | 159.623 | 158.791 | 159.623 | 165.70 | 17110.43 |
| 1752 | 2023.01.04 18:00 | t/p | 414 | 0.10 | 159.717 | 158.791 | 159.717 | 165.70 | 17276.13 |
| 1753 | 2023.01.04 18:00 | t/p | 415 | 0.10 | 159.826 | 158.791 | 159.826 | 165.71 | 17441.84 |
| 1754 | 2023.01.04 18:00 | t/p | 416 | 0.10 | 159.788 | 158.791 | 159.788 | 165.71 | 17607.55 |
| 1755 | 2023.01.04 18:00 | t/p | 417 | 0.10 | 160.073 | 158.273 | 160.073 | 165.70 | 17773.25 |
| 1756 | 2023.01.04 18:00 | t/p | 418 | 0.10 | 160.011 | 158.211 | 160.011 | 165.70 | 17938.95 |
| 1757 | 2023.01.04 18:00 | buy | 422 | 0.10 | 159.959 | 0.000 | 0.000 | ||
| 1758 | 2023.01.04 18:00 | modify | 422 | 0.10 | 159.959 | 158.959 | 162.359 | ||
| 1759 | 2023.01.04 18:00 | modify | 419 | 0.10 | 158.120 | 159.519 | 160.520 | ||
| 1760 | 2023.01.04 19:00 | buy | 423 | 0.10 | 159.848 | 0.000 | 0.000 | ||
| 1761 | 2023.01.04 19:00 | modify | 423 | 0.10 | 159.848 | 158.848 | 162.248 | ||
| 1762 | 2023.01.04 20:00 | buy | 424 | 0.10 | 159.953 | 0.000 | 0.000 | ||
| 1763 | 2023.01.04 20:00 | modify | 424 | 0.10 | 159.953 | 158.953 | 162.353 | ||
| 1764 | 2023.01.04 21:00 | buy | 425 | 0.10 | 160.033 | 0.000 | 0.000 | ||
| 1765 | 2023.01.04 21:00 | modify | 425 | 0.10 | 160.033 | 159.033 | 162.433 | ||
| 1766 | 2023.01.04 21:00 | modify | 419 | 0.10 | 158.120 | 159.593 | 160.520 | ||
| 1767 | 2023.01.04 22:00 | buy | 426 | 0.10 | 159.753 | 0.000 | 0.000 | ||
| 1768 | 2023.01.04 22:00 | modify | 426 | 0.10 | 159.753 | 158.753 | 162.153 | ||
| 1769 | 2023.01.04 23:00 | s/l | 419 | 0.10 | 159.593 | 159.593 | 160.520 | 101.70 | 18040.65 |
| 1770 | 2023.01.04 23:00 | buy | 427 | 0.10 | 159.663 | 0.000 | 0.000 | ||
| 1771 | 2023.01.04 23:00 | modify | 427 | 0.10 | 159.663 | 158.663 | 162.063 | ||
| 1772 | 2023.01.05 01:00 | s/l | 425 | 0.10 | 159.033 | 159.033 | 162.433 | -65.31 | 17975.34 |
| 1773 | 2023.01.05 01:00 | buy | 428 | 0.10 | 159.257 | 0.000 | 0.000 | ||
| 1774 | 2023.01.05 01:00 | modify | 428 | 0.10 | 159.257 | 158.257 | 161.657 | ||
| 1775 | 2023.01.05 01:00 | modify | 424 | 0.10 | 159.953 | 158.953 | 161.653 | ||
| 1776 | 2023.01.05 01:00 | modify | 422 | 0.10 | 159.959 | 158.959 | 161.659 | ||
| 1777 | 2023.01.05 02:00 | buy | 429 | 0.10 | 159.234 | 0.000 | 0.000 | ||
| 1778 | 2023.01.05 02:00 | modify | 429 | 0.10 | 159.234 | 158.234 | 161.634 | ||
| 1779 | 2023.01.05 03:00 | s/l | 422 | 0.10 | 158.959 | 158.959 | 161.659 | -65.31 | 17910.03 |
| 1780 | 2023.01.05 03:00 | s/l | 424 | 0.10 | 158.953 | 158.953 | 161.653 | -65.32 | 17844.70 |
| 1781 | 2023.01.05 03:00 | sell | 430 | 0.10 | 159.008 | 0.000 | 0.000 | ||
| 1782 | 2023.01.05 03:00 | modify | 430 | 0.10 | 159.008 | 160.008 | 156.608 | ||
| 1783 | 2023.01.05 03:00 | modify | 426 | 0.10 | 159.753 | 158.753 | 161.453 | ||
| 1784 | 2023.01.05 03:00 | modify | 423 | 0.10 | 159.848 | 158.848 | 161.548 | ||
| 1785 | 2023.01.05 04:00 | sell | 431 | 0.10 | 159.295 | 0.000 | 0.000 | ||
| 1786 | 2023.01.05 04:00 | modify | 431 | 0.10 | 159.295 | 160.295 | 156.895 | ||
| 1787 | 2023.01.05 05:00 | sell | 432 | 0.10 | 159.270 | 0.000 | 0.000 | ||
| 1788 | 2023.01.05 05:00 | modify | 432 | 0.10 | 159.270 | 160.270 | 156.870 | ||
| 1789 | 2023.01.05 06:00 | sell | 433 | 0.10 | 159.473 | 0.000 | 0.000 | ||
| 1790 | 2023.01.05 06:00 | modify | 433 | 0.10 | 159.473 | 160.473 | 157.073 | ||
| 1791 | 2023.01.05 07:00 | sell | 434 | 0.10 | 159.229 | 0.000 | 0.000 | ||
| 1792 | 2023.01.05 07:00 | modify | 434 | 0.10 | 159.229 | 160.229 | 156.829 | ||
| 1793 | 2023.01.05 08:00 | sell | 435 | 0.10 | 159.074 | 0.000 | 0.000 | ||
| 1794 | 2023.01.05 08:00 | modify | 435 | 0.10 | 159.074 | 160.074 | 156.674 | ||
| 1795 | 2023.01.05 09:00 | sell | 436 | 0.10 | 159.374 | 0.000 | 0.000 | ||
| 1796 | 2023.01.05 09:00 | modify | 436 | 0.10 | 159.374 | 160.374 | 156.974 | ||
| 1797 | 2023.01.05 10:00 | buy | 437 | 0.10 | 159.482 | 0.000 | 0.000 | ||
| 1798 | 2023.01.05 10:00 | modify | 437 | 0.10 | 159.482 | 158.482 | 161.882 | ||
| 1799 | 2023.01.05 11:00 | buy | 438 | 0.10 | 159.350 | 0.000 | 0.000 | ||
| 1800 | 2023.01.05 11:00 | modify | 438 | 0.10 | 159.350 | 158.350 | 161.750 | ||
| 1801 | 2023.01.05 12:00 | buy | 439 | 0.10 | 159.272 | 0.000 | 0.000 | ||
| 1802 | 2023.01.05 12:00 | modify | 439 | 0.10 | 159.272 | 158.272 | 161.672 | ||
| 1803 | 2023.01.05 14:00 | s/l | 430 | 0.10 | 160.008 | 160.008 | 156.608 | -68.93 | 17775.77 |
| 1804 | 2023.01.05 17:00 | s/l | 423 | 0.10 | 158.848 | 158.848 | 161.548 | -65.32 | 17710.45 |
| 1805 | 2023.01.05 17:00 | modify | 427 | 0.10 | 159.663 | 158.663 | 161.363 | ||
| 1806 | 2023.01.05 18:00 | s/l | 426 | 0.10 | 158.753 | 158.753 | 161.453 | -65.31 | 17645.14 |
| 1807 | 2023.01.05 18:00 | s/l | 427 | 0.10 | 158.663 | 158.663 | 161.363 | -65.32 | 17579.82 |
| 1808 | 2023.01.05 18:00 | modify | 437 | 0.10 | 159.482 | 158.482 | 161.182 | ||
| 1809 | 2023.01.06 04:00 | buy | 440 | 0.10 | 159.659 | 0.000 | 0.000 | ||
| 1810 | 2023.01.06 04:00 | modify | 440 | 0.10 | 159.659 | 158.659 | 162.059 | ||
| 1811 | 2023.01.06 05:00 | buy | 441 | 0.10 | 159.710 | 0.000 | 0.000 | ||
| 1812 | 2023.01.06 05:00 | modify | 441 | 0.10 | 159.710 | 158.710 | 162.110 | ||
| 1813 | 2023.01.06 06:00 | buy | 442 | 0.10 | 159.741 | 0.000 | 0.000 | ||
| 1814 | 2023.01.06 06:00 | modify | 442 | 0.10 | 159.741 | 158.741 | 162.141 | ||
| 1815 | 2023.01.06 07:00 | buy | 443 | 0.10 | 159.612 | 0.000 | 0.000 | ||
| 1816 | 2023.01.06 07:00 | modify | 443 | 0.10 | 159.612 | 158.612 | 162.012 | ||
| 1817 | 2023.01.06 08:00 | buy | 444 | 0.10 | 159.641 | 0.000 | 0.000 | ||
| 1818 | 2023.01.06 08:00 | modify | 444 | 0.10 | 159.641 | 158.641 | 162.041 | ||
| 1819 | 2023.01.06 09:00 | buy | 445 | 0.10 | 159.726 | 0.000 | 0.000 | ||
| 1820 | 2023.01.06 09:00 | modify | 445 | 0.10 | 159.726 | 158.726 | 162.126 | ||
| 1821 | 2023.01.06 10:00 | buy | 446 | 0.10 | 159.424 | 0.000 | 0.000 | ||
| 1822 | 2023.01.06 10:00 | modify | 446 | 0.10 | 159.424 | 158.424 | 161.824 | ||
| 1823 | 2023.01.06 11:00 | buy | 447 | 0.10 | 159.320 | 0.000 | 0.000 | ||
| 1824 | 2023.01.06 11:00 | modify | 447 | 0.10 | 159.320 | 158.320 | 161.720 | ||
| 1825 | 2023.01.06 12:00 | sell | 448 | 0.10 | 159.380 | 0.000 | 0.000 | ||
| 1826 | 2023.01.06 12:00 | modify | 448 | 0.10 | 159.380 | 160.380 | 156.980 | ||
| 1827 | 2023.01.06 13:00 | buy | 449 | 0.10 | 159.749 | 0.000 | 0.000 | ||
| 1828 | 2023.01.06 13:00 | modify | 449 | 0.10 | 159.749 | 158.749 | 162.149 | ||
| 1829 | 2023.01.06 21:00 | modify | 435 | 0.10 | 159.074 | 160.074 | 157.374 | ||
| 1830 | 2023.01.08 22:00 | buy | 450 | 0.10 | 159.272 | 0.000 | 0.000 | ||
| 1831 | 2023.01.08 22:00 | modify | 450 | 0.10 | 159.272 | 158.272 | 161.672 | ||
| 1832 | 2023.01.09 05:00 | modify | 434 | 0.10 | 159.229 | 160.229 | 157.529 | ||
| 1833 | 2023.01.09 06:00 | s/l | 431 | 0.10 | 160.295 | 160.295 | 156.895 | -72.85 | 17506.98 |
| 1834 | 2023.01.09 06:00 | s/l | 432 | 0.10 | 160.270 | 160.270 | 156.870 | -72.84 | 17434.14 |
| 1835 | 2023.01.09 06:00 | s/l | 434 | 0.10 | 160.229 | 160.229 | 157.529 | -72.85 | 17361.30 |
| 1836 | 2023.01.09 06:00 | s/l | 435 | 0.10 | 160.074 | 160.074 | 157.374 | -72.84 | 17288.46 |
| 1837 | 2023.01.09 06:00 | modify | 448 | 0.10 | 159.380 | 160.380 | 157.680 | ||
| 1838 | 2023.01.09 06:00 | modify | 436 | 0.10 | 159.374 | 160.374 | 157.674 | ||
| 1839 | 2023.01.09 08:00 | s/l | 433 | 0.10 | 160.473 | 160.473 | 157.073 | -72.85 | 17215.62 |
| 1840 | 2023.01.09 08:00 | s/l | 436 | 0.10 | 160.374 | 160.374 | 157.674 | -72.84 | 17142.78 |
| 1841 | 2023.01.09 08:00 | s/l | 448 | 0.10 | 160.380 | 160.380 | 157.680 | -70.89 | 17071.89 |
| 1842 | 2023.01.09 08:00 | modify | 420 | 0.10 | 159.039 | 159.439 | 161.439 | ||
| 1843 | 2023.01.09 09:00 | buy | 451 | 0.10 | 160.679 | 0.000 | 0.000 | ||
| 1844 | 2023.01.09 09:00 | modify | 451 | 0.10 | 160.679 | 159.679 | 163.079 | ||
| 1845 | 2023.01.09 09:00 | modify | 450 | 0.10 | 159.272 | 159.472 | 161.672 | ||
| 1846 | 2023.01.09 09:00 | modify | 447 | 0.10 | 159.320 | 159.520 | 161.720 | ||
| 1847 | 2023.01.09 09:00 | modify | 439 | 0.10 | 159.272 | 159.472 | 161.672 | ||
| 1848 | 2023.01.09 09:00 | modify | 429 | 0.10 | 159.234 | 159.634 | 161.634 | ||
| 1849 | 2023.01.09 09:00 | modify | 428 | 0.10 | 159.257 | 159.457 | 161.657 | ||
| 1850 | 2023.01.09 09:00 | modify | 421 | 0.10 | 159.231 | 159.631 | 161.631 | ||
| 1851 | 2023.01.09 09:00 | modify | 420 | 0.10 | 159.039 | 160.239 | 161.439 | ||
| 1852 | 2023.01.09 10:00 | t/p | 437 | 0.10 | 161.182 | 158.482 | 161.182 | 119.86 | 17191.74 |
| 1853 | 2023.01.09 10:00 | buy | 452 | 0.10 | 161.062 | 0.000 | 0.000 | ||
| 1854 | 2023.01.09 10:00 | modify | 452 | 0.10 | 161.062 | 160.062 | 163.462 | ||
| 1855 | 2023.01.09 10:00 | modify | 450 | 0.10 | 159.272 | 160.622 | 161.672 | ||
| 1856 | 2023.01.09 10:00 | modify | 447 | 0.10 | 159.320 | 160.622 | 161.720 | ||
| 1857 | 2023.01.09 10:00 | modify | 446 | 0.10 | 159.424 | 160.024 | 161.824 | ||
| 1858 | 2023.01.09 10:00 | modify | 444 | 0.10 | 159.641 | 159.841 | 162.041 | ||
| 1859 | 2023.01.09 10:00 | modify | 443 | 0.10 | 159.612 | 160.012 | 162.012 | ||
| 1860 | 2023.01.09 10:00 | modify | 441 | 0.10 | 159.710 | 159.910 | 162.110 | ||
| 1861 | 2023.01.09 10:00 | modify | 440 | 0.10 | 159.659 | 159.859 | 162.059 | ||
| 1862 | 2023.01.09 10:00 | modify | 439 | 0.10 | 159.272 | 160.622 | 161.672 | ||
| 1863 | 2023.01.09 10:00 | modify | 438 | 0.10 | 159.350 | 160.622 | 161.750 | ||
| 1864 | 2023.01.09 10:00 | modify | 429 | 0.10 | 159.234 | 160.622 | 161.634 | ||
| 1865 | 2023.01.09 10:00 | modify | 428 | 0.10 | 159.257 | 160.622 | 161.657 | ||
| 1866 | 2023.01.09 10:00 | modify | 421 | 0.10 | 159.231 | 160.622 | 161.631 | ||
| 1867 | 2023.01.09 10:00 | modify | 420 | 0.10 | 159.039 | 160.622 | 161.439 | ||
| 1868 | 2023.01.09 11:00 | s/l | 420 | 0.10 | 160.622 | 160.622 | 161.439 | 115.51 | 17307.26 |
| 1869 | 2023.01.09 11:00 | s/l | 421 | 0.10 | 160.622 | 160.622 | 161.631 | 102.25 | 17409.51 |
| 1870 | 2023.01.09 11:00 | s/l | 428 | 0.10 | 160.622 | 160.622 | 161.657 | 96.74 | 17506.25 |
| 1871 | 2023.01.09 11:00 | s/l | 429 | 0.10 | 160.622 | 160.622 | 161.634 | 98.32 | 17604.57 |
| 1872 | 2023.01.09 11:00 | s/l | 438 | 0.10 | 160.622 | 160.622 | 161.750 | 90.32 | 17694.88 |
| 1873 | 2023.01.09 11:00 | s/l | 439 | 0.10 | 160.622 | 160.622 | 161.672 | 95.70 | 17790.58 |
| 1874 | 2023.01.09 11:00 | s/l | 447 | 0.10 | 160.622 | 160.622 | 161.720 | 91.14 | 17881.72 |
| 1875 | 2023.01.09 11:00 | s/l | 450 | 0.10 | 160.622 | 160.622 | 161.672 | 94.45 | 17976.17 |
| 1876 | 2023.01.09 11:00 | buy | 453 | 0.10 | 160.685 | 0.000 | 0.000 | ||
| 1877 | 2023.01.09 11:00 | modify | 453 | 0.10 | 160.685 | 159.685 | 163.085 | ||
| 1878 | 2023.01.09 12:00 | buy | 454 | 0.10 | 160.952 | 0.000 | 0.000 | ||
| 1879 | 2023.01.09 12:00 | modify | 454 | 0.10 | 160.952 | 159.952 | 163.352 | ||
| 1880 | 2023.01.09 13:00 | buy | 455 | 0.10 | 160.607 | 0.000 | 0.000 | ||
| 1881 | 2023.01.09 13:00 | modify | 455 | 0.10 | 160.607 | 159.607 | 163.007 | ||
| 1882 | 2023.01.09 14:00 | buy | 456 | 0.10 | 160.389 | 0.000 | 0.000 | ||
| 1883 | 2023.01.09 14:00 | modify | 456 | 0.10 | 160.389 | 159.389 | 162.789 | ||
| 1884 | 2023.01.09 14:00 | modify | 452 | 0.10 | 161.062 | 160.062 | 162.762 | ||
| 1885 | 2023.01.09 15:00 | buy | 457 | 0.10 | 160.767 | 0.000 | 0.000 | ||
| 1886 | 2023.01.09 15:00 | modify | 457 | 0.10 | 160.767 | 159.767 | 163.167 | ||
| 1887 | 2023.01.09 16:00 | buy | 458 | 0.10 | 160.887 | 0.000 | 0.000 | ||
| 1888 | 2023.01.09 16:00 | modify | 458 | 0.10 | 160.887 | 159.887 | 163.287 | ||
| 1889 | 2023.01.09 17:00 | buy | 459 | 0.10 | 160.612 | 0.000 | 0.000 | ||
| 1890 | 2023.01.09 17:00 | modify | 459 | 0.10 | 160.612 | 159.612 | 163.012 | ||
| 1891 | 2023.01.09 18:00 | buy | 460 | 0.10 | 160.710 | 0.000 | 0.000 | ||
| 1892 | 2023.01.09 18:00 | modify | 460 | 0.10 | 160.710 | 159.710 | 163.110 | ||
| 1893 | 2023.01.09 19:00 | buy | 461 | 0.10 | 160.723 | 0.000 | 0.000 | ||
| 1894 | 2023.01.09 19:00 | modify | 461 | 0.10 | 160.723 | 159.723 | 163.123 | ||
| 1895 | 2023.01.09 20:00 | sell | 462 | 0.10 | 160.553 | 0.000 | 0.000 | ||
| 1896 | 2023.01.09 20:00 | modify | 462 | 0.10 | 160.553 | 161.553 | 158.153 | ||
| 1897 | 2023.01.09 21:00 | sell | 463 | 0.10 | 160.524 | 0.000 | 0.000 | ||
| 1898 | 2023.01.09 21:00 | modify | 463 | 0.10 | 160.524 | 161.524 | 158.124 | ||
| 1899 | 2023.01.09 22:00 | sell | 464 | 0.10 | 160.439 | 0.000 | 0.000 | ||
| 1900 | 2023.01.09 22:00 | modify | 464 | 0.10 | 160.439 | 161.439 | 158.039 | ||
| 1901 | 2023.01.09 23:00 | buy | 465 | 0.10 | 160.628 | 0.000 | 0.000 | ||
| 1902 | 2023.01.09 23:00 | modify | 465 | 0.10 | 160.628 | 159.628 | 163.028 | ||
| 1903 | 2023.01.10 01:00 | sell | 466 | 0.10 | 160.324 | 0.000 | 0.000 | ||
| 1904 | 2023.01.10 01:00 | modify | 466 | 0.10 | 160.324 | 161.324 | 157.924 | ||
| 1905 | 2023.01.10 02:00 | s/l | 452 | 0.10 | 160.062 | 160.062 | 162.762 | -67.81 | 17908.37 |
| 1906 | 2023.01.10 02:00 | sell | 467 | 0.10 | 160.183 | 0.000 | 0.000 | ||
| 1907 | 2023.01.10 02:00 | modify | 467 | 0.10 | 160.183 | 161.183 | 157.783 | ||
| 1908 | 2023.01.10 02:00 | modify | 458 | 0.10 | 160.887 | 159.887 | 162.587 | ||
| 1909 | 2023.01.10 02:00 | modify | 454 | 0.10 | 160.952 | 159.952 | 162.652 | ||
| 1910 | 2023.01.10 03:00 | sell | 468 | 0.10 | 160.364 | 0.000 | 0.000 | ||
| 1911 | 2023.01.10 03:00 | modify | 468 | 0.10 | 160.364 | 161.364 | 157.964 | ||
| 1912 | 2023.01.10 04:00 | sell | 469 | 0.10 | 160.401 | 0.000 | 0.000 | ||
| 1913 | 2023.01.10 04:00 | modify | 469 | 0.10 | 160.401 | 161.401 | 158.001 | ||
| 1914 | 2023.01.10 05:00 | sell | 470 | 0.10 | 160.487 | 0.000 | 0.000 | ||
| 1915 | 2023.01.10 05:00 | modify | 470 | 0.10 | 160.487 | 161.487 | 158.087 | ||
| 1916 | 2023.01.10 06:00 | sell | 471 | 0.10 | 160.421 | 0.000 | 0.000 | ||
| 1917 | 2023.01.10 06:00 | modify | 471 | 0.10 | 160.421 | 161.421 | 158.021 | ||
| 1918 | 2023.01.10 07:00 | buy | 472 | 0.10 | 160.589 | 0.000 | 0.000 | ||
| 1919 | 2023.01.10 07:00 | modify | 472 | 0.10 | 160.589 | 159.589 | 162.989 | ||
| 1920 | 2023.01.10 08:00 | sell | 473 | 0.10 | 160.636 | 0.000 | 0.000 | ||
| 1921 | 2023.01.10 08:00 | modify | 473 | 0.10 | 160.636 | 161.636 | 158.236 | ||
| 1922 | 2023.01.10 09:00 | close | 440 | 0.10 | 160.404 | 159.859 | 162.059 | 53.93 | 17962.29 |
| 1923 | 2023.01.10 09:00 | sell | 474 | 0.10 | 160.404 | 0.000 | 0.000 | ||
| 1924 | 2023.01.10 09:00 | modify | 474 | 0.10 | 160.404 | 161.404 | 158.004 | ||
| 1925 | 2023.01.10 12:00 | close | 441 | 0.10 | 160.486 | 159.910 | 162.110 | 56.07 | 18018.36 |
| 1926 | 2023.01.10 12:00 | buy | 475 | 0.10 | 160.526 | 0.000 | 0.000 | ||
| 1927 | 2023.01.10 12:00 | modify | 475 | 0.10 | 160.526 | 159.526 | 162.926 | ||
| 1928 | 2023.01.10 13:00 | close | 442 | 0.10 | 160.538 | 158.741 | 162.141 | 57.52 | 18075.87 |
| 1929 | 2023.01.10 13:00 | buy | 476 | 0.10 | 160.578 | 0.000 | 0.000 | ||
| 1930 | 2023.01.10 13:00 | modify | 476 | 0.10 | 160.578 | 159.578 | 162.978 | ||
| 1931 | 2023.01.10 14:00 | close | 443 | 0.10 | 160.554 | 160.012 | 162.012 | 67.53 | 18143.40 |
| 1932 | 2023.01.10 14:00 | buy | 477 | 0.10 | 160.594 | 0.000 | 0.000 | ||
| 1933 | 2023.01.10 14:00 | modify | 477 | 0.10 | 160.594 | 159.594 | 162.994 | ||
| 1934 | 2023.01.10 19:00 | close | 444 | 0.10 | 160.840 | 159.841 | 162.041 | 85.27 | 18228.67 |
| 1935 | 2023.01.10 19:00 | buy | 478 | 0.10 | 160.880 | 0.000 | 0.000 | ||
| 1936 | 2023.01.10 19:00 | modify | 478 | 0.10 | 160.880 | 159.880 | 163.280 | ||
| 1937 | 2023.01.10 20:00 | close | 445 | 0.10 | 160.838 | 158.726 | 162.126 | 79.26 | 18307.92 |
| 1938 | 2023.01.10 20:00 | buy | 479 | 0.10 | 160.878 | 0.000 | 0.000 | ||
| 1939 | 2023.01.10 20:00 | modify | 479 | 0.10 | 160.878 | 159.878 | 163.278 | ||
| 1940 | 2023.01.10 21:00 | close | 446 | 0.10 | 160.678 | 160.024 | 161.824 | 89.08 | 18397.00 |
| 1941 | 2023.01.10 21:00 | buy | 480 | 0.10 | 160.718 | 0.000 | 0.000 | ||
| 1942 | 2023.01.10 21:00 | modify | 480 | 0.10 | 160.718 | 159.718 | 163.118 | ||
| 1943 | 2023.01.10 22:00 | close | 449 | 0.10 | 160.303 | 158.749 | 162.149 | 40.74 | 18437.73 |
| 1944 | 2023.01.10 22:00 | buy | 481 | 0.10 | 160.343 | 0.000 | 0.000 | ||
| 1945 | 2023.01.10 22:00 | modify | 481 | 0.10 | 160.343 | 159.343 | 162.743 | ||
| 1946 | 2023.01.10 23:00 | close | 451 | 0.10 | 160.540 | 159.679 | 163.079 | -8.35 | 18429.39 |
| 1947 | 2023.01.10 23:00 | buy | 482 | 0.10 | 160.580 | 0.000 | 0.000 | ||
| 1948 | 2023.01.10 23:00 | modify | 482 | 0.10 | 160.580 | 159.580 | 162.980 | ||
| 1949 | 2023.01.11 02:00 | modify | 467 | 0.10 | 160.183 | 161.183 | 158.483 | ||
| 1950 | 2023.01.11 03:00 | modify | 466 | 0.10 | 160.324 | 161.324 | 158.624 | ||
| 1951 | 2023.01.11 04:00 | close | 453 | 0.10 | 160.978 | 159.685 | 163.085 | 22.72 | 18452.10 |
| 1952 | 2023.01.11 04:00 | buy | 483 | 0.10 | 161.018 | 0.000 | 0.000 | ||
| 1953 | 2023.01.11 04:00 | modify | 483 | 0.10 | 161.018 | 160.018 | 163.418 | ||
| 1954 | 2023.01.11 05:00 | close | 454 | 0.10 | 160.824 | 159.952 | 162.652 | -6.34 | 18445.76 |
| 1955 | 2023.01.11 05:00 | sell | 484 | 0.10 | 160.824 | 0.000 | 0.000 | ||
| 1956 | 2023.01.11 05:00 | modify | 484 | 0.10 | 160.824 | 161.824 | 158.424 | ||
| 1957 | 2023.01.11 07:00 | close | 455 | 0.10 | 160.917 | 159.607 | 163.007 | 23.90 | 18469.65 |
| 1958 | 2023.01.11 07:00 | buy | 485 | 0.10 | 160.957 | 0.000 | 0.000 | ||
| 1959 | 2023.01.11 07:00 | modify | 485 | 0.10 | 160.957 | 159.957 | 163.357 | ||
| 1960 | 2023.01.11 08:00 | close | 456 | 0.10 | 160.977 | 159.389 | 162.789 | 43.09 | 18512.74 |
| 1961 | 2023.01.11 08:00 | buy | 486 | 0.10 | 161.017 | 0.000 | 0.000 | ||
| 1962 | 2023.01.11 08:00 | modify | 486 | 0.10 | 161.017 | 160.017 | 163.417 | ||
| 1963 | 2023.01.11 09:00 | s/l | 467 | 0.10 | 161.183 | 161.183 | 158.483 | -70.88 | 18441.86 |
| 1964 | 2023.01.11 09:00 | buy | 487 | 0.10 | 160.937 | 0.000 | 0.000 | ||
| 1965 | 2023.01.11 09:00 | modify | 487 | 0.10 | 160.937 | 159.937 | 163.337 | ||
| 1966 | 2023.01.11 10:00 | close | 457 | 0.10 | 160.724 | 159.767 | 163.167 | -0.48 | 18441.37 |
| 1967 | 2023.01.11 10:00 | buy | 488 | 0.10 | 160.764 | 0.000 | 0.000 | ||
| 1968 | 2023.01.11 10:00 | modify | 488 | 0.10 | 160.764 | 159.764 | 163.164 | ||
| 1969 | 2023.01.11 11:00 | close | 458 | 0.10 | 160.785 | 159.887 | 162.587 | -4.56 | 18436.81 |
| 1970 | 2023.01.11 11:00 | sell | 489 | 0.10 | 160.785 | 0.000 | 0.000 | ||
| 1971 | 2023.01.11 11:00 | modify | 489 | 0.10 | 160.785 | 161.785 | 158.385 | ||
| 1972 | 2023.01.12 01:00 | s/l | 483 | 0.10 | 160.018 | 160.018 | 163.418 | -65.31 | 18371.50 |
| 1973 | 2023.01.12 01:00 | s/l | 486 | 0.10 | 160.017 | 160.017 | 163.417 | -65.31 | 18306.19 |
| 1974 | 2023.01.12 02:00 | s/l | 485 | 0.10 | 159.957 | 159.957 | 163.357 | -65.32 | 18240.87 |
| 1975 | 2023.01.12 02:00 | s/l | 487 | 0.10 | 159.937 | 159.937 | 163.337 | -65.32 | 18175.55 |
| 1976 | 2023.01.12 02:00 | sell | 490 | 0.10 | 160.086 | 0.000 | 0.000 | ||
| 1977 | 2023.01.12 02:00 | modify | 490 | 0.10 | 160.086 | 161.086 | 157.686 | ||
| 1978 | 2023.01.12 02:00 | modify | 479 | 0.10 | 160.878 | 159.878 | 162.578 | ||
| 1979 | 2023.01.12 02:00 | modify | 478 | 0.10 | 160.880 | 159.880 | 162.580 | ||
| 1980 | 2023.01.12 03:00 | sell | 491 | 0.10 | 160.073 | 0.000 | 0.000 | ||
| 1981 | 2023.01.12 03:00 | modify | 491 | 0.10 | 160.073 | 161.073 | 157.673 | ||
| 1982 | 2023.01.12 04:00 | sell | 492 | 0.10 | 160.207 | 0.000 | 0.000 | ||
| 1983 | 2023.01.12 04:00 | modify | 492 | 0.10 | 160.207 | 161.207 | 157.807 | ||
| 1984 | 2023.01.12 05:00 | sell | 493 | 0.10 | 159.923 | 0.000 | 0.000 | ||
| 1985 | 2023.01.12 05:00 | modify | 493 | 0.10 | 159.923 | 160.923 | 157.523 | ||
| 1986 | 2023.01.12 05:00 | modify | 488 | 0.10 | 160.764 | 159.764 | 162.464 | ||
| 1987 | 2023.01.12 05:00 | modify | 480 | 0.10 | 160.718 | 159.718 | 162.418 | ||
| 1988 | 2023.01.12 05:00 | modify | 465 | 0.10 | 160.628 | 159.628 | 162.328 | ||
| 1989 | 2023.01.12 05:00 | modify | 461 | 0.10 | 160.723 | 159.723 | 162.423 | ||
| 1990 | 2023.01.12 05:00 | modify | 460 | 0.10 | 160.710 | 159.710 | 162.410 | ||
| 1991 | 2023.01.12 06:00 | s/l | 478 | 0.10 | 159.880 | 159.880 | 162.580 | -64.07 | 18111.48 |
| 1992 | 2023.01.12 06:00 | s/l | 479 | 0.10 | 159.878 | 159.878 | 162.578 | -64.07 | 18047.41 |
| 1993 | 2023.01.12 06:00 | sell | 494 | 0.10 | 160.001 | 0.000 | 0.000 | ||
| 1994 | 2023.01.12 06:00 | modify | 494 | 0.10 | 160.001 | 161.001 | 157.601 | ||
| 1995 | 2023.01.12 07:00 | sell | 495 | 0.10 | 159.980 | 0.000 | 0.000 | ||
| 1996 | 2023.01.12 07:00 | modify | 495 | 0.10 | 159.980 | 160.980 | 157.580 | ||
| 1997 | 2023.01.12 08:00 | close | 459 | 0.10 | 159.866 | 159.612 | 163.012 | -45.30 | 18002.11 |
| 1998 | 2023.01.12 08:00 | sell | 496 | 0.10 | 159.866 | 0.000 | 0.000 | ||
| 1999 | 2023.01.12 08:00 | modify | 496 | 0.10 | 159.866 | 160.866 | 157.466 | ||
| 2000 | 2023.01.12 08:00 | modify | 482 | 0.10 | 160.580 | 159.580 | 162.280 | ||
| 2001 | 2023.01.12 08:00 | modify | 477 | 0.10 | 160.594 | 159.594 | 162.294 | ||
| 2002 | 2023.01.12 08:00 | modify | 476 | 0.10 | 160.578 | 159.578 | 162.278 | ||
| 2003 | 2023.01.12 08:00 | modify | 472 | 0.10 | 160.589 | 159.589 | 162.289 | ||
| 2004 | 2023.01.12 09:00 | close | 460 | 0.10 | 159.876 | 159.710 | 162.410 | -51.37 | 17950.75 |
| 2005 | 2023.01.12 09:00 | sell | 497 | 0.10 | 159.876 | 0.000 | 0.000 | ||
| 2006 | 2023.01.12 09:00 | modify | 497 | 0.10 | 159.876 | 160.876 | 157.476 | ||
| 2007 | 2023.01.12 10:00 | s/l | 461 | 0.10 | 159.723 | 159.723 | 162.423 | -62.83 | 17887.92 |
| 2008 | 2023.01.12 10:00 | s/l | 465 | 0.10 | 159.628 | 159.628 | 162.328 | -62.83 | 17825.10 |
| 2009 | 2023.01.12 10:00 | s/l | 472 | 0.10 | 159.589 | 159.589 | 162.289 | -64.07 | 17761.03 |
| 2010 | 2023.01.12 10:00 | s/l | 475 | 0.10 | 159.526 | 159.526 | 162.926 | -64.07 | 17696.96 |
| 2011 | 2023.01.12 10:00 | s/l | 476 | 0.10 | 159.578 | 159.578 | 162.278 | -64.07 | 17632.89 |
| 2012 | 2023.01.12 10:00 | s/l | 477 | 0.10 | 159.594 | 159.594 | 162.294 | -64.08 | 17568.82 |
| 2013 | 2023.01.12 10:00 | s/l | 480 | 0.10 | 159.718 | 159.718 | 162.418 | -64.08 | 17504.74 |
| 2014 | 2023.01.12 10:00 | s/l | 482 | 0.10 | 159.580 | 159.580 | 162.280 | -64.07 | 17440.67 |
| 2015 | 2023.01.12 10:00 | s/l | 488 | 0.10 | 159.764 | 159.764 | 162.464 | -65.31 | 17375.36 |
| 2016 | 2023.01.12 10:00 | sell | 498 | 0.10 | 159.459 | 0.000 | 0.000 | ||
| 2017 | 2023.01.12 10:00 | modify | 498 | 0.10 | 159.459 | 160.459 | 157.059 | ||
| 2018 | 2023.01.12 10:00 | modify | 484 | 0.10 | 160.824 | 160.624 | 158.424 | ||
| 2019 | 2023.01.12 10:00 | modify | 481 | 0.10 | 160.343 | 159.343 | 162.043 | ||
| 2020 | 2023.01.12 11:00 | s/l | 481 | 0.10 | 159.343 | 159.343 | 162.043 | -64.08 | 17311.28 |
| 2021 | 2023.01.12 11:00 | sell | 499 | 0.10 | 159.537 | 0.000 | 0.000 | ||
| 2022 | 2023.01.12 11:00 | modify | 499 | 0.10 | 159.537 | 160.537 | 157.137 | ||
| 2023 | 2023.01.12 12:00 | sell | 500 | 0.10 | 159.154 | 0.000 | 0.000 | ||
| 2024 | 2023.01.12 12:00 | modify | 500 | 0.10 | 159.154 | 160.154 | 156.754 | ||
| 2025 | 2023.01.12 12:00 | modify | 489 | 0.10 | 160.785 | 160.185 | 158.385 | ||
| 2026 | 2023.01.12 12:00 | modify | 484 | 0.10 | 160.824 | 159.594 | 158.424 | ||
| 2027 | 2023.01.12 12:00 | modify | 473 | 0.10 | 160.636 | 160.236 | 158.236 | ||
| 2028 | 2023.01.12 12:00 | modify | 463 | 0.10 | 160.524 | 160.324 | 158.124 | ||
| 2029 | 2023.01.12 12:00 | modify | 462 | 0.10 | 160.553 | 160.353 | 158.153 | ||
| 2030 | 2023.01.12 13:00 | t/p | 466 | 0.10 | 158.624 | 161.324 | 158.624 | 109.37 | 17420.65 |
| 2031 | 2023.01.12 13:00 | sell | 501 | 0.10 | 158.560 | 0.000 | 0.000 | ||
| 2032 | 2023.01.12 13:00 | modify | 501 | 0.10 | 158.560 | 159.560 | 156.160 | ||
| 2033 | 2023.01.12 13:00 | modify | 495 | 0.10 | 159.980 | 159.780 | 157.580 | ||
| 2034 | 2023.01.12 13:00 | modify | 494 | 0.10 | 160.001 | 159.601 | 157.601 | ||
| 2035 | 2023.01.12 13:00 | modify | 493 | 0.10 | 159.923 | 159.723 | 157.523 | ||
| 2036 | 2023.01.12 13:00 | modify | 492 | 0.10 | 160.207 | 159.000 | 157.807 | ||
| 2037 | 2023.01.12 13:00 | modify | 491 | 0.10 | 160.073 | 159.673 | 157.673 | ||
| 2038 | 2023.01.12 13:00 | modify | 490 | 0.10 | 160.086 | 159.686 | 157.686 | ||
| 2039 | 2023.01.12 13:00 | modify | 489 | 0.10 | 160.785 | 158.985 | 158.385 | ||
| 2040 | 2023.01.12 13:00 | modify | 484 | 0.10 | 160.824 | 158.824 | 158.424 | ||
| 2041 | 2023.01.12 13:00 | modify | 474 | 0.10 | 160.404 | 159.000 | 158.004 | ||
| 2042 | 2023.01.12 13:00 | modify | 473 | 0.10 | 160.636 | 159.000 | 158.236 | ||
| 2043 | 2023.01.12 13:00 | modify | 471 | 0.10 | 160.421 | 159.000 | 158.021 | ||
| 2044 | 2023.01.12 13:00 | modify | 470 | 0.10 | 160.487 | 159.000 | 158.087 | ||
| 2045 | 2023.01.12 13:00 | modify | 469 | 0.10 | 160.401 | 159.000 | 158.001 | ||
| 2046 | 2023.01.12 13:00 | modify | 468 | 0.10 | 160.364 | 159.000 | 157.964 | ||
| 2047 | 2023.01.12 13:00 | modify | 464 | 0.10 | 160.439 | 159.000 | 158.039 | ||
| 2048 | 2023.01.12 13:00 | modify | 463 | 0.10 | 160.524 | 159.000 | 158.124 | ||
| 2049 | 2023.01.12 13:00 | modify | 462 | 0.10 | 160.553 | 159.000 | 158.153 | ||
| 2050 | 2023.01.12 14:00 | t/p | 473 | 0.10 | 158.236 | 159.000 | 158.236 | 157.63 | 17578.28 |
| 2051 | 2023.01.12 14:00 | s/l | 484 | 0.10 | 158.824 | 158.824 | 158.424 | 132.01 | 17710.29 |
| 2052 | 2023.01.12 14:00 | t/p | 489 | 0.10 | 158.385 | 158.985 | 158.385 | 159.58 | 17869.87 |
| 2053 | 2023.01.12 14:00 | sell | 502 | 0.10 | 158.628 | 0.000 | 0.000 | ||
| 2054 | 2023.01.12 14:00 | modify | 502 | 0.10 | 158.628 | 159.628 | 156.228 | ||
| 2055 | 2023.01.12 15:00 | s/l | 462 | 0.10 | 159.000 | 159.000 | 158.153 | 97.29 | 17967.16 |
| 2056 | 2023.01.12 15:00 | s/l | 463 | 0.10 | 159.000 | 159.000 | 158.124 | 95.29 | 18062.45 |
| 2057 | 2023.01.12 15:00 | s/l | 464 | 0.10 | 159.000 | 159.000 | 158.039 | 89.43 | 18151.88 |
| 2058 | 2023.01.12 15:00 | s/l | 468 | 0.10 | 159.000 | 159.000 | 157.964 | 86.21 | 18238.09 |
| 2059 | 2023.01.12 15:00 | s/l | 469 | 0.10 | 159.000 | 159.000 | 158.001 | 88.76 | 18326.85 |
| 2060 | 2023.01.12 15:00 | s/l | 470 | 0.10 | 159.000 | 159.000 | 158.087 | 94.69 | 18421.53 |
| 2061 | 2023.01.12 15:00 | s/l | 471 | 0.10 | 159.000 | 159.000 | 158.021 | 90.14 | 18511.67 |
| 2062 | 2023.01.12 15:00 | s/l | 474 | 0.10 | 159.000 | 159.000 | 158.004 | 88.97 | 18600.64 |
| 2063 | 2023.01.12 15:00 | s/l | 492 | 0.10 | 159.000 | 159.000 | 157.807 | 83.20 | 18683.84 |
| 2064 | 2023.01.12 15:00 | sell | 503 | 0.10 | 158.228 | 0.000 | 0.000 | ||
| 2065 | 2023.01.12 15:00 | modify | 503 | 0.10 | 158.228 | 159.228 | 155.828 | ||
| 2066 | 2023.01.12 15:00 | modify | 497 | 0.10 | 159.876 | 158.668 | 157.476 | ||
| 2067 | 2023.01.12 15:00 | modify | 496 | 0.10 | 159.866 | 159.266 | 157.466 | ||
| 2068 | 2023.01.12 15:00 | modify | 495 | 0.10 | 159.980 | 158.668 | 157.580 | ||
| 2069 | 2023.01.12 15:00 | modify | 494 | 0.10 | 160.001 | 158.668 | 157.601 | ||
| 2070 | 2023.01.12 15:00 | modify | 493 | 0.10 | 159.923 | 158.668 | 157.523 | ||
| 2071 | 2023.01.12 15:00 | modify | 491 | 0.10 | 160.073 | 158.668 | 157.673 | ||
| 2072 | 2023.01.12 15:00 | modify | 490 | 0.10 | 160.086 | 158.668 | 157.686 | ||
| 2073 | 2023.01.12 16:00 | sell | 504 | 0.10 | 157.815 | 0.000 | 0.000 | ||
| 2074 | 2023.01.12 16:00 | modify | 504 | 0.10 | 157.815 | 158.815 | 155.415 | ||
| 2075 | 2023.01.12 16:00 | modify | 499 | 0.10 | 159.537 | 158.255 | 157.137 | ||
| 2076 | 2023.01.12 16:00 | modify | 498 | 0.10 | 159.459 | 158.255 | 157.059 | ||
| 2077 | 2023.01.12 16:00 | modify | 497 | 0.10 | 159.876 | 158.255 | 157.476 | ||
| 2078 | 2023.01.12 16:00 | modify | 496 | 0.10 | 159.866 | 158.255 | 157.466 | ||
| 2079 | 2023.01.12 16:00 | modify | 495 | 0.10 | 159.980 | 158.180 | 157.580 | ||
| 2080 | 2023.01.12 16:00 | modify | 494 | 0.10 | 160.001 | 158.201 | 157.601 | ||
| 2081 | 2023.01.12 16:00 | modify | 493 | 0.10 | 159.923 | 158.255 | 157.523 | ||
| 2082 | 2023.01.12 16:00 | modify | 491 | 0.10 | 160.073 | 158.073 | 157.673 | ||
| 2083 | 2023.01.12 16:00 | modify | 490 | 0.10 | 160.086 | 158.086 | 157.686 | ||
| 2084 | 2023.01.12 17:00 | s/l | 490 | 0.10 | 158.086 | 158.086 | 157.686 | 137.87 | 18821.71 |
| 2085 | 2023.01.12 17:00 | s/l | 491 | 0.10 | 158.073 | 158.073 | 157.673 | 137.86 | 18959.57 |
| 2086 | 2023.01.12 17:00 | sell | 505 | 0.10 | 158.043 | 0.000 | 0.000 | ||
| 2087 | 2023.01.12 17:00 | modify | 505 | 0.10 | 158.043 | 159.043 | 155.643 | ||
| 2088 | 2023.01.12 18:00 | s/l | 493 | 0.10 | 158.255 | 158.255 | 157.523 | 114.98 | 19074.55 |
| 2089 | 2023.01.12 18:00 | s/l | 494 | 0.10 | 158.201 | 158.201 | 157.601 | 124.08 | 19198.63 |
| 2090 | 2023.01.12 18:00 | s/l | 495 | 0.10 | 158.180 | 158.180 | 157.580 | 124.08 | 19322.71 |
| 2091 | 2023.01.12 18:00 | s/l | 496 | 0.10 | 158.255 | 158.255 | 157.466 | 111.05 | 19433.76 |
| 2092 | 2023.01.12 18:00 | s/l | 497 | 0.10 | 158.255 | 158.255 | 157.476 | 111.74 | 19545.50 |
| 2093 | 2023.01.12 18:00 | s/l | 498 | 0.10 | 158.255 | 158.255 | 157.059 | 83.00 | 19628.50 |
| 2094 | 2023.01.12 18:00 | s/l | 499 | 0.10 | 158.255 | 158.255 | 157.137 | 88.37 | 19716.87 |
| 2095 | 2023.01.12 18:00 | sell | 506 | 0.10 | 157.981 | 0.000 | 0.000 | ||
| 2096 | 2023.01.12 18:00 | modify | 506 | 0.10 | 157.981 | 158.981 | 155.581 | ||
| 2097 | 2023.01.12 19:00 | sell | 507 | 0.10 | 157.939 | 0.000 | 0.000 | ||
| 2098 | 2023.01.12 19:00 | modify | 507 | 0.10 | 157.939 | 158.939 | 155.539 | ||
| 2099 | 2023.01.12 20:00 | sell | 508 | 0.10 | 158.027 | 0.000 | 0.000 | ||
| 2100 | 2023.01.12 20:00 | modify | 508 | 0.10 | 158.027 | 159.027 | 155.627 | ||
| 2101 | 2023.01.12 21:00 | sell | 509 | 0.10 | 157.799 | 0.000 | 0.000 | ||
| 2102 | 2023.01.12 21:00 | modify | 509 | 0.10 | 157.799 | 158.799 | 155.399 | ||
| 2103 | 2023.01.12 21:00 | modify | 500 | 0.10 | 159.154 | 158.954 | 156.754 | ||
| 2104 | 2023.01.12 22:00 | sell | 510 | 0.10 | 157.735 | 0.000 | 0.000 | ||
| 2105 | 2023.01.12 22:00 | modify | 510 | 0.10 | 157.735 | 158.735 | 155.335 | ||
| 2106 | 2023.01.12 23:00 | sell | 511 | 0.10 | 157.828 | 0.000 | 0.000 | ||
| 2107 | 2023.01.12 23:00 | modify | 511 | 0.10 | 157.828 | 158.828 | 155.428 | ||
| 2108 | 2023.01.13 01:00 | sell | 512 | 0.10 | 157.744 | 0.000 | 0.000 | ||
| 2109 | 2023.01.13 01:00 | modify | 512 | 0.10 | 157.744 | 158.744 | 155.344 | ||
| 2110 | 2023.01.13 02:00 | sell | 513 | 0.10 | 157.532 | 0.000 | 0.000 | ||
| 2111 | 2023.01.13 02:00 | modify | 513 | 0.10 | 157.532 | 158.532 | 155.132 | ||
| 2112 | 2023.01.13 02:00 | modify | 500 | 0.10 | 159.154 | 158.554 | 156.754 | ||
| 2113 | 2023.01.13 03:00 | sell | 514 | 0.10 | 157.622 | 0.000 | 0.000 | ||
| 2114 | 2023.01.13 03:00 | modify | 514 | 0.10 | 157.622 | 158.622 | 155.222 | ||
| 2115 | 2023.01.13 04:00 | sell | 515 | 0.10 | 157.498 | 0.000 | 0.000 | ||
| 2116 | 2023.01.13 04:00 | modify | 515 | 0.10 | 157.498 | 158.498 | 155.098 | ||
| 2117 | 2023.01.13 04:00 | modify | 500 | 0.10 | 159.154 | 157.938 | 156.754 | ||
| 2118 | 2023.01.13 05:00 | sell | 516 | 0.10 | 157.508 | 0.000 | 0.000 | ||
| 2119 | 2023.01.13 05:00 | modify | 516 | 0.10 | 157.508 | 158.508 | 155.108 | ||
| 2120 | 2023.01.13 06:00 | sell | 517 | 0.10 | 157.325 | 0.000 | 0.000 | ||
| 2121 | 2023.01.13 06:00 | modify | 517 | 0.10 | 157.325 | 158.325 | 154.925 | ||
| 2122 | 2023.01.13 06:00 | modify | 500 | 0.10 | 159.154 | 157.765 | 156.754 | ||
| 2123 | 2023.01.13 07:00 | sell | 518 | 0.10 | 156.820 | 0.000 | 0.000 | ||
| 2124 | 2023.01.13 07:00 | modify | 518 | 0.10 | 156.820 | 157.820 | 154.420 | ||
| 2125 | 2023.01.13 07:00 | modify | 503 | 0.10 | 158.228 | 158.028 | 155.828 | ||
| 2126 | 2023.01.13 07:00 | modify | 502 | 0.10 | 158.628 | 157.260 | 156.228 | ||
| 2127 | 2023.01.13 07:00 | modify | 501 | 0.10 | 158.560 | 157.260 | 156.160 | ||
| 2128 | 2023.01.13 07:00 | modify | 500 | 0.10 | 159.154 | 157.154 | 156.754 | ||
| 2129 | 2023.01.13 08:00 | t/p | 500 | 0.10 | 156.754 | 157.154 | 156.754 | 163.49 | 19880.36 |
| 2130 | 2023.01.13 08:00 | sell | 519 | 0.10 | 156.774 | 0.000 | 0.000 | ||
| 2131 | 2023.01.13 08:00 | modify | 519 | 0.10 | 156.774 | 157.774 | 154.374 | ||
| 2132 | 2023.01.13 08:00 | modify | 503 | 0.10 | 158.228 | 157.828 | 155.828 | ||
| 2133 | 2023.01.13 09:00 | sell | 520 | 0.10 | 156.976 | 0.000 | 0.000 | ||
| 2134 | 2023.01.13 09:00 | modify | 520 | 0.10 | 156.976 | 157.976 | 154.576 | ||
| 2135 | 2023.01.13 10:00 | s/l | 501 | 0.10 | 157.260 | 157.260 | 156.160 | 87.67 | 19968.03 |
| 2136 | 2023.01.13 10:00 | s/l | 502 | 0.10 | 157.260 | 157.260 | 156.228 | 92.35 | 20060.38 |
| 2137 | 2023.01.13 10:00 | sell | 521 | 0.10 | 157.152 | 0.000 | 0.000 | ||
| 2138 | 2023.01.13 10:00 | modify | 521 | 0.10 | 157.152 | 158.152 | 154.752 | ||
| 2139 | 2023.01.13 11:00 | sell | 522 | 0.10 | 156.999 | 0.000 | 0.000 | ||
| 2140 | 2023.01.13 11:00 | modify | 522 | 0.10 | 156.999 | 157.999 | 154.599 | ||
| 2141 | 2023.01.13 12:00 | sell | 523 | 0.10 | 156.716 | 0.000 | 0.000 | ||
| 2142 | 2023.01.13 12:00 | modify | 523 | 0.10 | 156.716 | 157.716 | 154.316 | ||
| 2143 | 2023.01.13 13:00 | sell | 524 | 0.10 | 156.493 | 0.000 | 0.000 | ||
| 2144 | 2023.01.13 13:00 | modify | 524 | 0.10 | 156.493 | 157.493 | 154.093 | ||
| 2145 | 2023.01.13 13:00 | modify | 508 | 0.10 | 158.027 | 157.627 | 155.627 | ||
| 2146 | 2023.01.13 13:00 | modify | 507 | 0.10 | 157.939 | 157.539 | 155.539 | ||
| 2147 | 2023.01.13 13:00 | modify | 506 | 0.10 | 157.981 | 157.581 | 155.581 | ||
| 2148 | 2023.01.13 13:00 | modify | 505 | 0.10 | 158.043 | 157.443 | 155.643 | ||
| 2149 | 2023.01.13 13:00 | modify | 503 | 0.10 | 158.228 | 156.933 | 155.828 | ||
| 2150 | 2023.01.13 14:00 | sell | 525 | 0.10 | 156.026 | 0.000 | 0.000 | ||
| 2151 | 2023.01.13 14:00 | modify | 525 | 0.10 | 156.026 | 157.026 | 153.626 | ||
| 2152 | 2023.01.13 14:00 | modify | 516 | 0.10 | 157.508 | 157.108 | 155.108 | ||
| 2153 | 2023.01.13 14:00 | modify | 515 | 0.10 | 157.498 | 157.098 | 155.098 | ||
| 2154 | 2023.01.13 14:00 | modify | 514 | 0.10 | 157.622 | 157.022 | 155.222 | ||
| 2155 | 2023.01.13 14:00 | modify | 513 | 0.10 | 157.532 | 157.132 | 155.132 | ||
| 2156 | 2023.01.13 14:00 | modify | 512 | 0.10 | 157.744 | 156.466 | 155.344 | ||
| 2157 | 2023.01.13 14:00 | modify | 511 | 0.10 | 157.828 | 156.466 | 155.428 | ||
| 2158 | 2023.01.13 14:00 | modify | 510 | 0.10 | 157.735 | 156.466 | 155.335 | ||
| 2159 | 2023.01.13 14:00 | modify | 509 | 0.10 | 157.799 | 156.466 | 155.399 | ||
| 2160 | 2023.01.13 14:00 | modify | 508 | 0.10 | 158.027 | 156.466 | 155.627 | ||
| 2161 | 2023.01.13 14:00 | modify | 507 | 0.10 | 157.939 | 156.466 | 155.539 | ||
| 2162 | 2023.01.13 14:00 | modify | 506 | 0.10 | 157.981 | 156.466 | 155.581 | ||
| 2163 | 2023.01.13 14:00 | modify | 505 | 0.10 | 158.043 | 156.466 | 155.643 | ||
| 2164 | 2023.01.13 14:00 | modify | 504 | 0.10 | 157.815 | 156.466 | 155.415 | ||
| 2165 | 2023.01.13 14:00 | modify | 503 | 0.10 | 158.228 | 156.428 | 155.828 | ||
| 2166 | 2023.01.13 15:00 | t/p | 503 | 0.10 | 155.828 | 156.428 | 155.828 | 163.49 | 20223.86 |
| 2167 | 2023.01.13 15:00 | sell | 526 | 0.10 | 155.783 | 0.000 | 0.000 | ||
| 2168 | 2023.01.13 15:00 | modify | 526 | 0.10 | 155.783 | 156.783 | 153.383 | ||
| 2169 | 2023.01.13 15:00 | modify | 521 | 0.10 | 157.152 | 156.952 | 154.752 | ||
| 2170 | 2023.01.13 15:00 | modify | 517 | 0.10 | 157.325 | 156.725 | 154.925 | ||
| 2171 | 2023.01.13 15:00 | modify | 516 | 0.10 | 157.508 | 156.223 | 155.108 | ||
| 2172 | 2023.01.13 15:00 | modify | 515 | 0.10 | 157.498 | 156.223 | 155.098 | ||
| 2173 | 2023.01.13 15:00 | modify | 514 | 0.10 | 157.622 | 156.223 | 155.222 | ||
| 2174 | 2023.01.13 15:00 | modify | 513 | 0.10 | 157.532 | 156.223 | 155.132 | ||
| 2175 | 2023.01.13 15:00 | modify | 512 | 0.10 | 157.744 | 156.223 | 155.344 | ||
| 2176 | 2023.01.13 15:00 | modify | 511 | 0.10 | 157.828 | 156.223 | 155.428 | ||
| 2177 | 2023.01.13 15:00 | modify | 510 | 0.10 | 157.735 | 156.223 | 155.335 | ||
| 2178 | 2023.01.13 15:00 | modify | 509 | 0.10 | 157.799 | 156.223 | 155.399 | ||
| 2179 | 2023.01.13 15:00 | modify | 508 | 0.10 | 158.027 | 156.027 | 155.627 | ||
| 2180 | 2023.01.13 15:00 | modify | 507 | 0.10 | 157.939 | 156.139 | 155.539 | ||
| 2181 | 2023.01.13 15:00 | modify | 506 | 0.10 | 157.981 | 156.181 | 155.581 | ||
| 2182 | 2023.01.13 15:00 | modify | 505 | 0.10 | 158.043 | 156.043 | 155.643 | ||
| 2183 | 2023.01.13 15:00 | modify | 504 | 0.10 | 157.815 | 156.223 | 155.415 | ||
| 2184 | 2023.01.13 16:00 | s/l | 505 | 0.10 | 156.043 | 156.043 | 155.643 | 135.92 | 20359.78 |
| 2185 | 2023.01.13 16:00 | s/l | 506 | 0.10 | 156.181 | 156.181 | 155.581 | 122.13 | 20481.91 |
| 2186 | 2023.01.13 16:00 | s/l | 507 | 0.10 | 156.139 | 156.139 | 155.539 | 122.13 | 20604.04 |
| 2187 | 2023.01.13 16:00 | s/l | 508 | 0.10 | 156.027 | 156.027 | 155.627 | 135.92 | 20739.95 |
| 2188 | 2023.01.13 16:00 | sell | 527 | 0.10 | 155.746 | 0.000 | 0.000 | ||
| 2189 | 2023.01.13 16:00 | modify | 527 | 0.10 | 155.746 | 156.746 | 153.346 | ||
| 2190 | 2023.01.13 16:00 | modify | 509 | 0.10 | 157.799 | 156.199 | 155.399 | ||
| 2191 | 2023.01.13 16:00 | modify | 504 | 0.10 | 157.815 | 156.215 | 155.415 | ||
| 2192 | 2023.01.13 17:00 | sell | 528 | 0.10 | 155.886 | 0.000 | 0.000 | ||
| 2193 | 2023.01.13 17:00 | modify | 528 | 0.10 | 155.886 | 156.886 | 153.486 | ||
| 2194 | 2023.01.13 18:00 | sell | 529 | 0.10 | 155.913 | 0.000 | 0.000 | ||
| 2195 | 2023.01.13 18:00 | modify | 529 | 0.10 | 155.913 | 156.913 | 153.513 | ||
| 2196 | 2023.01.13 19:00 | s/l | 504 | 0.10 | 156.215 | 156.215 | 155.415 | 108.34 | 20848.29 |
| 2197 | 2023.01.13 19:00 | s/l | 509 | 0.10 | 156.199 | 156.199 | 155.399 | 108.34 | 20956.63 |
| 2198 | 2023.01.13 19:00 | s/l | 510 | 0.10 | 156.223 | 156.223 | 155.335 | 102.28 | 21058.91 |
| 2199 | 2023.01.13 19:00 | s/l | 511 | 0.10 | 156.223 | 156.223 | 155.428 | 108.69 | 21167.59 |
| 2200 | 2023.01.13 19:00 | s/l | 512 | 0.10 | 156.223 | 156.223 | 155.344 | 104.85 | 21272.44 |
| 2201 | 2023.01.13 19:00 | s/l | 513 | 0.10 | 156.223 | 156.223 | 155.132 | 90.23 | 21362.67 |
| 2202 | 2023.01.13 19:00 | s/l | 514 | 0.10 | 156.223 | 156.223 | 155.222 | 96.44 | 21459.11 |
| 2203 | 2023.01.13 19:00 | s/l | 515 | 0.10 | 156.223 | 156.223 | 155.098 | 87.89 | 21547.00 |
| 2204 | 2023.01.13 19:00 | s/l | 516 | 0.10 | 156.223 | 156.223 | 155.108 | 88.58 | 21635.58 |
| 2205 | 2023.01.13 19:00 | sell | 530 | 0.10 | 156.316 | 0.000 | 0.000 | ||
| 2206 | 2023.01.13 19:00 | modify | 530 | 0.10 | 156.316 | 157.316 | 153.916 | ||
| 2207 | 2023.01.13 20:00 | sell | 531 | 0.10 | 156.433 | 0.000 | 0.000 | ||
| 2208 | 2023.01.13 20:00 | modify | 531 | 0.10 | 156.433 | 157.433 | 154.033 | ||
| 2209 | 2023.01.13 20:00 | modify | 527 | 0.10 | 155.746 | 156.746 | 154.046 | ||
| 2210 | 2023.01.13 21:00 | sell | 532 | 0.10 | 156.449 | 0.000 | 0.000 | ||
| 2211 | 2023.01.13 21:00 | modify | 532 | 0.10 | 156.449 | 157.449 | 154.049 | ||
| 2212 | 2023.01.13 21:00 | modify | 526 | 0.10 | 155.783 | 156.783 | 154.083 | ||
| 2213 | 2023.01.15 22:00 | sell | 533 | 0.10 | 155.953 | 0.000 | 0.000 | ||
| 2214 | 2023.01.15 22:00 | modify | 533 | 0.10 | 155.953 | 156.953 | 153.553 | ||
| 2215 | 2023.01.15 23:00 | sell | 534 | 0.10 | 156.159 | 0.000 | 0.000 | ||
| 2216 | 2023.01.15 23:00 | modify | 534 | 0.10 | 156.159 | 157.159 | 153.759 | ||
| 2217 | 2023.01.16 01:00 | s/l | 517 | 0.10 | 156.725 | 156.725 | 154.925 | 39.41 | 21674.99 |
| 2218 | 2023.01.16 01:00 | s/l | 521 | 0.10 | 156.952 | 156.952 | 154.752 | 11.84 | 21686.83 |
| 2219 | 2023.01.16 01:00 | s/l | 526 | 0.10 | 156.783 | 156.783 | 154.083 | -70.88 | 21615.95 |
| 2220 | 2023.01.16 01:00 | s/l | 527 | 0.10 | 156.746 | 156.746 | 154.046 | -70.88 | 21545.06 |
| 2221 | 2023.01.16 01:00 | s/l | 528 | 0.10 | 156.886 | 156.886 | 153.486 | -70.88 | 21474.18 |
| 2222 | 2023.01.16 01:00 | s/l | 529 | 0.10 | 156.913 | 156.913 | 153.513 | -70.88 | 21403.30 |
| 2223 | 2023.01.16 01:00 | s/l | 533 | 0.10 | 156.953 | 156.953 | 153.553 | -70.88 | 21332.42 |
| 2224 | 2023.01.16 01:00 | buy | 535 | 0.10 | 156.600 | 0.000 | 0.000 | ||
| 2225 | 2023.01.16 01:00 | modify | 535 | 0.10 | 156.600 | 155.600 | 159.000 | ||
| 2226 | 2023.01.16 02:00 | buy | 536 | 0.10 | 156.708 | 0.000 | 0.000 | ||
| 2227 | 2023.01.16 02:00 | modify | 536 | 0.10 | 156.708 | 155.708 | 159.108 | ||
| 2228 | 2023.01.16 03:00 | buy | 537 | 0.10 | 156.457 | 0.000 | 0.000 | ||
| 2229 | 2023.01.16 03:00 | modify | 537 | 0.10 | 156.457 | 155.457 | 158.857 | ||
| 2230 | 2023.01.16 04:00 | buy | 538 | 0.10 | 156.339 | 0.000 | 0.000 | ||
| 2231 | 2023.01.16 04:00 | modify | 538 | 0.10 | 156.339 | 155.339 | 158.739 | ||
| 2232 | 2023.01.16 05:00 | buy | 539 | 0.10 | 156.529 | 0.000 | 0.000 | ||
| 2233 | 2023.01.16 05:00 | modify | 539 | 0.10 | 156.529 | 155.529 | 158.929 | ||
| 2234 | 2023.01.16 06:00 | buy | 540 | 0.10 | 156.522 | 0.000 | 0.000 | ||
| 2235 | 2023.01.16 06:00 | modify | 540 | 0.10 | 156.522 | 155.522 | 158.922 | ||
| 2236 | 2023.01.16 07:00 | buy | 541 | 0.10 | 156.700 | 0.000 | 0.000 | ||
| 2237 | 2023.01.16 07:00 | modify | 541 | 0.10 | 156.700 | 155.700 | 159.100 | ||
| 2238 | 2023.01.16 08:00 | buy | 542 | 0.10 | 156.549 | 0.000 | 0.000 | ||
| 2239 | 2023.01.16 08:00 | modify | 542 | 0.10 | 156.549 | 155.549 | 158.949 | ||
| 2240 | 2023.01.16 09:00 | s/l | 525 | 0.10 | 157.026 | 157.026 | 153.626 | -70.88 | 21261.53 |
| 2241 | 2023.01.16 09:00 | buy | 543 | 0.10 | 156.764 | 0.000 | 0.000 | ||
| 2242 | 2023.01.16 09:00 | modify | 543 | 0.10 | 156.764 | 155.764 | 159.164 | ||
| 2243 | 2023.01.16 10:00 | buy | 544 | 0.10 | 156.641 | 0.000 | 0.000 | ||
| 2244 | 2023.01.16 10:00 | modify | 544 | 0.10 | 156.641 | 155.641 | 159.041 | ||
| 2245 | 2023.01.16 11:00 | buy | 545 | 0.10 | 156.862 | 0.000 | 0.000 | ||
| 2246 | 2023.01.16 11:00 | modify | 545 | 0.10 | 156.862 | 155.862 | 159.262 | ||
| 2247 | 2023.01.16 11:00 | modify | 534 | 0.10 | 156.159 | 157.159 | 154.459 | ||
| 2248 | 2023.01.16 12:00 | sell | 546 | 0.10 | 156.580 | 0.000 | 0.000 | ||
| 2249 | 2023.01.16 12:00 | modify | 546 | 0.10 | 156.580 | 157.580 | 154.180 | ||
| 2250 | 2023.01.16 13:00 | buy | 547 | 0.10 | 156.553 | 0.000 | 0.000 | ||
| 2251 | 2023.01.16 13:00 | modify | 547 | 0.10 | 156.553 | 155.553 | 158.953 | ||
| 2252 | 2023.01.16 14:00 | buy | 548 | 0.10 | 156.627 | 0.000 | 0.000 | ||
| 2253 | 2023.01.16 14:00 | modify | 548 | 0.10 | 156.627 | 155.627 | 159.027 | ||
| 2254 | 2023.01.16 15:00 | buy | 549 | 0.10 | 156.769 | 0.000 | 0.000 | ||
| 2255 | 2023.01.16 15:00 | modify | 549 | 0.10 | 156.769 | 155.769 | 159.169 | ||
| 2256 | 2023.01.16 16:00 | buy | 550 | 0.10 | 156.902 | 0.000 | 0.000 | ||
| 2257 | 2023.01.16 16:00 | modify | 550 | 0.10 | 156.902 | 155.902 | 159.302 | ||
| 2258 | 2023.01.16 17:00 | buy | 551 | 0.10 | 157.001 | 0.000 | 0.000 | ||
| 2259 | 2023.01.16 17:00 | modify | 551 | 0.10 | 157.001 | 156.001 | 159.401 | ||
| 2260 | 2023.01.16 18:00 | buy | 552 | 0.10 | 156.939 | 0.000 | 0.000 | ||
| 2261 | 2023.01.16 18:00 | modify | 552 | 0.10 | 156.939 | 155.939 | 159.339 | ||
| 2262 | 2023.01.16 19:00 | sell | 553 | 0.10 | 156.712 | 0.000 | 0.000 | ||
| 2263 | 2023.01.16 19:00 | modify | 553 | 0.10 | 156.712 | 157.712 | 154.312 | ||
| 2264 | 2023.01.16 20:00 | buy | 554 | 0.10 | 156.810 | 0.000 | 0.000 | ||
| 2265 | 2023.01.16 20:00 | modify | 554 | 0.10 | 156.810 | 155.810 | 159.210 | ||
| 2266 | 2023.01.16 21:00 | close | 518 | 0.10 | 156.793 | 157.820 | 154.420 | -0.09 | 21261.44 |
| 2267 | 2023.01.16 21:00 | sell | 555 | 0.10 | 156.753 | 0.000 | 0.000 | ||
| 2268 | 2023.01.16 21:00 | modify | 555 | 0.10 | 156.753 | 157.753 | 154.353 | ||
| 2269 | 2023.01.16 22:00 | close | 519 | 0.10 | 156.608 | 157.774 | 154.374 | 9.49 | 21270.93 |
| 2270 | 2023.01.16 22:00 | buy | 556 | 0.10 | 156.608 | 0.000 | 0.000 | ||
| 2271 | 2023.01.16 22:00 | modify | 556 | 0.10 | 156.608 | 155.608 | 159.008 | ||
| 2272 | 2023.01.16 23:00 | close | 520 | 0.10 | 156.677 | 157.976 | 154.576 | 18.66 | 21289.59 |
| 2273 | 2023.01.16 23:00 | buy | 557 | 0.10 | 156.677 | 0.000 | 0.000 | ||
| 2274 | 2023.01.16 23:00 | modify | 557 | 0.10 | 156.677 | 155.677 | 159.077 | ||
| 2275 | 2023.01.17 01:00 | close | 522 | 0.10 | 156.654 | 157.999 | 154.599 | 19.87 | 21309.46 |
| 2276 | 2023.01.17 01:00 | sell | 558 | 0.10 | 156.614 | 0.000 | 0.000 | ||
| 2277 | 2023.01.17 01:00 | modify | 558 | 0.10 | 156.614 | 157.614 | 154.214 | ||
| 2278 | 2023.01.17 02:00 | s/l | 534 | 0.10 | 157.159 | 157.159 | 154.459 | -72.84 | 21236.63 |
| 2279 | 2023.01.17 02:00 | buy | 559 | 0.10 | 157.017 | 0.000 | 0.000 | ||
| 2280 | 2023.01.17 02:00 | modify | 559 | 0.10 | 157.017 | 156.017 | 159.417 | ||
| 2281 | 2023.01.17 02:00 | modify | 530 | 0.10 | 156.316 | 157.316 | 154.616 | ||
| 2282 | 2023.01.17 03:00 | close | 523 | 0.10 | 157.218 | 157.716 | 154.316 | -38.52 | 21198.11 |
| 2283 | 2023.01.17 03:00 | buy | 560 | 0.10 | 157.218 | 0.000 | 0.000 | ||
| 2284 | 2023.01.17 03:00 | modify | 560 | 0.10 | 157.218 | 156.218 | 159.618 | ||
| 2285 | 2023.01.17 03:00 | modify | 532 | 0.10 | 156.449 | 157.449 | 154.749 | ||
| 2286 | 2023.01.17 03:00 | modify | 531 | 0.10 | 156.433 | 157.433 | 154.733 | ||
| 2287 | 2023.01.17 03:00 | modify | 524 | 0.10 | 156.493 | 157.493 | 154.793 | ||
| 2288 | 2023.01.17 04:00 | close | 524 | 0.10 | 157.019 | 157.493 | 154.793 | -40.17 | 21157.95 |
| 2289 | 2023.01.17 04:00 | buy | 561 | 0.10 | 157.019 | 0.000 | 0.000 | ||
| 2290 | 2023.01.17 04:00 | modify | 561 | 0.10 | 157.019 | 156.019 | 159.419 | ||
| 2291 | 2023.01.17 05:00 | close | 530 | 0.10 | 156.932 | 157.316 | 154.616 | -46.37 | 21111.58 |
| 2292 | 2023.01.17 05:00 | buy | 562 | 0.10 | 156.932 | 0.000 | 0.000 | ||
| 2293 | 2023.01.17 05:00 | modify | 562 | 0.10 | 156.932 | 155.932 | 159.332 | ||
| 2294 | 2023.01.17 10:00 | close | 531 | 0.10 | 157.257 | 157.433 | 154.733 | -60.71 | 21050.87 |
| 2295 | 2023.01.17 10:00 | buy | 563 | 0.10 | 157.257 | 0.000 | 0.000 | ||
| 2296 | 2023.01.17 10:00 | modify | 563 | 0.10 | 157.257 | 156.257 | 159.657 | ||
| 2297 | 2023.01.17 11:00 | s/l | 532 | 0.10 | 157.449 | 157.449 | 154.749 | -72.84 | 20978.04 |
| 2298 | 2023.01.17 11:00 | buy | 564 | 0.10 | 157.442 | 0.000 | 0.000 | ||
| 2299 | 2023.01.17 11:00 | modify | 564 | 0.10 | 157.442 | 156.442 | 159.842 | ||
| 2300 | 2023.01.17 11:00 | modify | 558 | 0.10 | 156.614 | 157.614 | 154.914 | ||
| 2301 | 2023.01.17 11:00 | modify | 553 | 0.10 | 156.712 | 157.712 | 155.012 | ||
| 2302 | 2023.01.17 11:00 | modify | 546 | 0.10 | 156.580 | 157.580 | 154.880 | ||
| 2303 | 2023.01.17 12:00 | s/l | 546 | 0.10 | 157.580 | 157.580 | 154.880 | -70.88 | 20907.16 |
| 2304 | 2023.01.17 12:00 | s/l | 553 | 0.10 | 157.712 | 157.712 | 155.012 | -70.88 | 20836.27 |
| 2305 | 2023.01.17 12:00 | s/l | 555 | 0.10 | 157.753 | 157.753 | 154.353 | -70.89 | 20765.38 |
| 2306 | 2023.01.17 12:00 | s/l | 558 | 0.10 | 157.614 | 157.614 | 154.914 | -68.94 | 20696.44 |
| 2307 | 2023.01.17 12:00 | buy | 565 | 0.10 | 157.752 | 0.000 | 0.000 | ||
| 2308 | 2023.01.17 12:00 | modify | 565 | 0.10 | 157.752 | 156.752 | 160.152 | ||
| 2309 | 2023.01.17 12:00 | modify | 538 | 0.10 | 156.339 | 156.539 | 158.739 | ||
| 2310 | 2023.01.17 13:00 | buy | 566 | 0.10 | 157.606 | 0.000 | 0.000 | ||
| 2311 | 2023.01.17 13:00 | modify | 566 | 0.10 | 157.606 | 156.606 | 160.006 | ||
| 2312 | 2023.01.17 14:00 | buy | 567 | 0.10 | 157.723 | 0.000 | 0.000 | ||
| 2313 | 2023.01.17 14:00 | modify | 567 | 0.10 | 157.723 | 156.723 | 160.123 | ||
| 2314 | 2023.01.17 15:00 | buy | 568 | 0.10 | 157.705 | 0.000 | 0.000 | ||
| 2315 | 2023.01.17 15:00 | modify | 568 | 0.10 | 157.705 | 156.705 | 160.105 | ||
| 2316 | 2023.01.17 16:00 | close | 535 | 0.10 | 157.334 | 155.600 | 159.000 | 51.92 | 20748.36 |
| 2317 | 2023.01.17 16:00 | buy | 569 | 0.10 | 157.374 | 0.000 | 0.000 | ||
| 2318 | 2023.01.17 16:00 | modify | 569 | 0.10 | 157.374 | 156.374 | 159.774 | ||
| 2319 | 2023.01.17 17:00 | close | 536 | 0.10 | 157.170 | 155.708 | 159.108 | 33.14 | 20781.51 |
| 2320 | 2023.01.17 17:00 | buy | 570 | 0.10 | 157.210 | 0.000 | 0.000 | ||
| 2321 | 2023.01.17 17:00 | modify | 570 | 0.10 | 157.210 | 156.210 | 159.610 | ||
| 2322 | 2023.01.17 18:00 | close | 537 | 0.10 | 157.247 | 155.457 | 158.857 | 55.79 | 20837.30 |
| 2323 | 2023.01.17 18:00 | buy | 571 | 0.10 | 157.287 | 0.000 | 0.000 | ||
| 2324 | 2023.01.17 18:00 | modify | 571 | 0.10 | 157.287 | 156.287 | 159.687 | ||
| 2325 | 2023.01.17 19:00 | close | 538 | 0.10 | 157.428 | 156.539 | 158.739 | 76.43 | 20913.73 |
| 2326 | 2023.01.17 19:00 | buy | 572 | 0.10 | 157.468 | 0.000 | 0.000 | ||
| 2327 | 2023.01.17 19:00 | modify | 572 | 0.10 | 157.468 | 156.468 | 159.868 | ||
| 2328 | 2023.01.17 20:00 | close | 539 | 0.10 | 157.520 | 155.529 | 158.929 | 69.66 | 20983.40 |
| 2329 | 2023.01.17 20:00 | buy | 573 | 0.10 | 157.560 | 0.000 | 0.000 | ||
| 2330 | 2023.01.17 20:00 | modify | 573 | 0.10 | 157.560 | 156.560 | 159.960 | ||
| 2331 | 2023.01.17 21:00 | close | 540 | 0.10 | 157.419 | 155.522 | 158.922 | 63.17 | 21046.57 |
| 2332 | 2023.01.17 21:00 | buy | 574 | 0.10 | 157.459 | 0.000 | 0.000 | ||
| 2333 | 2023.01.17 21:00 | modify | 574 | 0.10 | 157.459 | 156.459 | 159.859 | ||
| 2334 | 2023.01.17 22:00 | close | 541 | 0.10 | 157.272 | 155.700 | 159.100 | 40.73 | 21087.30 |
| 2335 | 2023.01.17 22:00 | sell | 575 | 0.10 | 157.272 | 0.000 | 0.000 | ||
| 2336 | 2023.01.17 22:00 | modify | 575 | 0.10 | 157.272 | 158.272 | 154.872 | ||
| 2337 | 2023.01.17 23:00 | close | 542 | 0.10 | 157.435 | 155.549 | 158.949 | 62.42 | 21149.73 |
| 2338 | 2023.01.17 23:00 | sell | 576 | 0.10 | 157.435 | 0.000 | 0.000 | ||
| 2339 | 2023.01.17 23:00 | modify | 576 | 0.10 | 157.435 | 158.435 | 155.035 | ||
| 2340 | 2023.01.18 01:00 | close | 543 | 0.10 | 158.104 | 155.764 | 159.164 | 95.01 | 21244.73 |
| 2341 | 2023.01.18 01:00 | buy | 577 | 0.10 | 158.144 | 0.000 | 0.000 | ||
| 2342 | 2023.01.18 01:00 | modify | 577 | 0.10 | 158.144 | 157.144 | 160.544 | ||
| 2343 | 2023.01.18 01:00 | modify | 576 | 0.10 | 157.435 | 158.435 | 155.735 | ||
| 2344 | 2023.01.18 01:00 | modify | 575 | 0.10 | 157.272 | 158.272 | 155.572 | ||
| 2345 | 2023.01.18 01:00 | modify | 557 | 0.10 | 156.677 | 157.077 | 159.077 | ||
| 2346 | 2023.01.18 01:00 | modify | 556 | 0.10 | 156.608 | 157.008 | 159.008 | ||
| 2347 | 2023.01.18 01:00 | modify | 549 | 0.10 | 156.769 | 156.969 | 159.169 | ||
| 2348 | 2023.01.18 01:00 | modify | 548 | 0.10 | 156.627 | 157.027 | 159.027 | ||
| 2349 | 2023.01.18 01:00 | modify | 547 | 0.10 | 156.553 | 157.153 | 158.953 | ||
| 2350 | 2023.01.18 01:00 | modify | 544 | 0.10 | 156.641 | 157.041 | 159.041 | ||
| 2351 | 2023.01.18 02:00 | s/l | 575 | 0.10 | 158.272 | 158.272 | 155.572 | -70.88 | 21173.85 |
| 2352 | 2023.01.18 02:00 | buy | 578 | 0.10 | 157.960 | 0.000 | 0.000 | ||
| 2353 | 2023.01.18 02:00 | modify | 578 | 0.10 | 157.960 | 156.960 | 160.360 | ||
| 2354 | 2023.01.18 03:00 | t/p | 544 | 0.10 | 159.041 | 157.041 | 159.041 | 168.20 | 21342.05 |
| 2355 | 2023.01.18 03:00 | t/p | 545 | 0.10 | 159.262 | 155.862 | 159.262 | 168.20 | 21510.24 |
| 2356 | 2023.01.18 03:00 | t/p | 547 | 0.10 | 158.953 | 157.153 | 158.953 | 168.19 | 21678.43 |
| 2357 | 2023.01.18 03:00 | t/p | 548 | 0.10 | 159.027 | 157.027 | 159.027 | 168.19 | 21846.61 |
| 2358 | 2023.01.18 03:00 | t/p | 549 | 0.10 | 159.169 | 156.969 | 159.169 | 168.20 | 22014.81 |
| 2359 | 2023.01.18 03:00 | t/p | 550 | 0.10 | 159.302 | 155.902 | 159.302 | 168.20 | 22183.00 |
| 2360 | 2023.01.18 03:00 | t/p | 551 | 0.10 | 159.401 | 156.001 | 159.401 | 168.20 | 22351.20 |
| 2361 | 2023.01.18 03:00 | t/p | 552 | 0.10 | 159.339 | 155.939 | 159.339 | 168.20 | 22519.40 |
| 2362 | 2023.01.18 03:00 | t/p | 554 | 0.10 | 159.210 | 155.810 | 159.210 | 168.20 | 22687.59 |
| 2363 | 2023.01.18 03:00 | t/p | 556 | 0.10 | 159.008 | 157.008 | 159.008 | 168.19 | 22855.78 |
| 2364 | 2023.01.18 03:00 | t/p | 557 | 0.10 | 159.077 | 157.077 | 159.077 | 168.20 | 23023.97 |
| 2365 | 2023.01.18 03:00 | t/p | 559 | 0.10 | 159.417 | 156.017 | 159.417 | 166.94 | 23190.92 |
| 2366 | 2023.01.18 03:00 | t/p | 560 | 0.10 | 159.618 | 156.218 | 159.618 | 166.95 | 23357.87 |
| 2367 | 2023.01.18 03:00 | t/p | 561 | 0.10 | 159.419 | 156.019 | 159.419 | 166.95 | 23524.82 |
| 2368 | 2023.01.18 03:00 | t/p | 562 | 0.10 | 159.332 | 155.932 | 159.332 | 166.94 | 23691.77 |
| 2369 | 2023.01.18 03:00 | t/p | 563 | 0.10 | 159.657 | 156.257 | 159.657 | 166.94 | 23858.71 |
| 2370 | 2023.01.18 03:00 | t/p | 564 | 0.10 | 159.842 | 156.442 | 159.842 | 166.94 | 24025.65 |
| 2371 | 2023.01.18 03:00 | t/p | 565 | 0.10 | 160.152 | 156.752 | 160.152 | 166.95 | 24192.61 |
| 2372 | 2023.01.18 03:00 | t/p | 566 | 0.10 | 160.006 | 156.606 | 160.006 | 166.95 | 24359.56 |
| 2373 | 2023.01.18 03:00 | t/p | 567 | 0.10 | 160.123 | 156.723 | 160.123 | 166.95 | 24526.51 |
| 2374 | 2023.01.18 03:00 | t/p | 568 | 0.10 | 160.105 | 156.705 | 160.105 | 166.94 | 24693.45 |
| 2375 | 2023.01.18 03:00 | t/p | 569 | 0.10 | 159.774 | 156.374 | 159.774 | 166.95 | 24860.41 |
| 2376 | 2023.01.18 03:00 | t/p | 570 | 0.10 | 159.610 | 156.210 | 159.610 | 166.95 | 25027.36 |
| 2377 | 2023.01.18 03:00 | t/p | 571 | 0.10 | 159.687 | 156.287 | 159.687 | 166.94 | 25194.30 |
| 2378 | 2023.01.18 03:00 | t/p | 572 | 0.10 | 159.868 | 156.468 | 159.868 | 166.95 | 25361.26 |
| 2379 | 2023.01.18 03:00 | t/p | 573 | 0.10 | 159.960 | 156.560 | 159.960 | 166.94 | 25528.20 |
| 2380 | 2023.01.18 03:00 | t/p | 574 | 0.10 | 159.859 | 156.459 | 159.859 | 166.95 | 25695.15 |
| 2381 | 2023.01.18 03:00 | s/l | 576 | 0.10 | 158.435 | 158.435 | 155.735 | -70.88 | 25624.27 |
| 2382 | 2023.01.18 03:00 | buy | 579 | 0.10 | 160.228 | 0.000 | 0.000 | ||
| 2383 | 2023.01.18 03:00 | modify | 579 | 0.10 | 160.228 | 159.228 | 162.628 | ||
| 2384 | 2023.01.18 03:00 | modify | 578 | 0.10 | 157.960 | 159.960 | 160.360 | ||
| 2385 | 2023.01.18 03:00 | modify | 577 | 0.10 | 158.144 | 159.788 | 160.544 | ||
| 2386 | 2023.01.18 04:00 | t/p | 577 | 0.10 | 160.544 | 159.788 | 160.544 | 165.70 | 25789.97 |
| 2387 | 2023.01.18 04:00 | t/p | 578 | 0.10 | 160.360 | 159.960 | 160.360 | 165.71 | 25955.68 |
| 2388 | 2023.01.18 04:00 | buy | 580 | 0.10 | 160.910 | 0.000 | 0.000 | ||
| 2389 | 2023.01.18 04:00 | modify | 580 | 0.10 | 160.910 | 159.910 | 163.310 | ||
| 2390 | 2023.01.18 05:00 | buy | 581 | 0.10 | 161.349 | 0.000 | 0.000 | ||
| 2391 | 2023.01.18 05:00 | modify | 581 | 0.10 | 161.349 | 160.349 | 163.749 | ||
| 2392 | 2023.01.18 06:00 | buy | 582 | 0.10 | 160.703 | 0.000 | 0.000 | ||
| 2393 | 2023.01.18 06:00 | modify | 582 | 0.10 | 160.703 | 159.703 | 163.103 | ||
| 2394 | 2023.01.18 07:00 | buy | 583 | 0.10 | 160.692 | 0.000 | 0.000 | ||
| 2395 | 2023.01.18 07:00 | modify | 583 | 0.10 | 160.692 | 159.692 | 163.092 | ||
| 2396 | 2023.01.18 08:00 | buy | 584 | 0.10 | 160.441 | 0.000 | 0.000 | ||
| 2397 | 2023.01.18 08:00 | modify | 584 | 0.10 | 160.441 | 159.441 | 162.841 | ||
| 2398 | 2023.01.18 08:00 | modify | 581 | 0.10 | 161.349 | 160.349 | 163.049 | ||
| 2399 | 2023.01.18 09:00 | s/l | 580 | 0.10 | 159.910 | 159.910 | 163.310 | -69.04 | 25886.64 |
| 2400 | 2023.01.18 09:00 | s/l | 581 | 0.10 | 160.349 | 160.349 | 163.049 | -69.04 | 25817.60 |
| 2401 | 2023.01.18 09:00 | buy | 585 | 0.10 | 160.024 | 0.000 | 0.000 | ||
| 2402 | 2023.01.18 09:00 | modify | 585 | 0.10 | 160.024 | 159.024 | 162.424 | ||
| 2403 | 2023.01.18 09:00 | modify | 583 | 0.10 | 160.692 | 159.692 | 162.392 | ||
| 2404 | 2023.01.18 09:00 | modify | 582 | 0.10 | 160.703 | 159.703 | 162.403 | ||
| 2405 | 2023.01.18 10:00 | s/l | 582 | 0.10 | 159.703 | 159.703 | 162.403 | -69.04 | 25748.56 |
| 2406 | 2023.01.18 10:00 | s/l | 583 | 0.10 | 159.692 | 159.692 | 162.392 | -69.04 | 25679.52 |
| 2407 | 2023.01.18 10:00 | s/l | 584 | 0.10 | 159.441 | 159.441 | 162.841 | -69.04 | 25610.48 |
| 2408 | 2023.01.18 10:00 | buy | 586 | 0.10 | 159.949 | 0.000 | 0.000 | ||
| 2409 | 2023.01.18 10:00 | modify | 586 | 0.10 | 159.949 | 158.949 | 162.349 | ||
| 2410 | 2023.01.18 11:00 | buy | 587 | 0.10 | 159.555 | 0.000 | 0.000 | ||
| 2411 | 2023.01.18 11:00 | modify | 587 | 0.10 | 159.555 | 158.555 | 161.955 | ||
| 2412 | 2023.01.18 11:00 | modify | 579 | 0.10 | 160.228 | 159.228 | 161.928 | ||
| 2413 | 2023.01.18 12:00 | buy | 588 | 0.10 | 159.616 | 0.000 | 0.000 | ||
| 2414 | 2023.01.18 12:00 | modify | 588 | 0.10 | 159.616 | 158.616 | 162.016 | ||
| 2415 | 2023.01.18 13:00 | sell | 589 | 0.10 | 159.655 | 0.000 | 0.000 | ||
| 2416 | 2023.01.18 13:00 | modify | 589 | 0.10 | 159.655 | 160.655 | 157.255 | ||
| 2417 | 2023.01.18 14:00 | s/l | 579 | 0.10 | 159.228 | 159.228 | 161.928 | -69.05 | 25541.43 |
| 2418 | 2023.01.18 14:00 | s/l | 585 | 0.10 | 159.024 | 159.024 | 162.424 | -69.04 | 25472.39 |
| 2419 | 2023.01.18 14:00 | s/l | 586 | 0.10 | 158.949 | 158.949 | 162.349 | -69.04 | 25403.35 |
| 2420 | 2023.01.18 14:00 | sell | 590 | 0.10 | 158.800 | 0.000 | 0.000 | ||
| 2421 | 2023.01.18 14:00 | modify | 590 | 0.10 | 158.800 | 159.800 | 156.400 | ||
| 2422 | 2023.01.18 14:00 | modify | 588 | 0.10 | 159.616 | 158.616 | 161.316 | ||
| 2423 | 2023.01.18 14:00 | modify | 587 | 0.10 | 159.555 | 158.555 | 161.255 | ||
| 2424 | 2023.01.18 15:00 | s/l | 588 | 0.10 | 158.616 | 158.616 | 161.316 | -69.04 | 25334.31 |
| 2425 | 2023.01.18 15:00 | sell | 591 | 0.10 | 159.027 | 0.000 | 0.000 | ||
| 2426 | 2023.01.18 15:00 | modify | 591 | 0.10 | 159.027 | 160.027 | 156.627 | ||
| 2427 | 2023.01.18 16:00 | sell | 592 | 0.10 | 159.089 | 0.000 | 0.000 | ||
| 2428 | 2023.01.18 16:00 | modify | 592 | 0.10 | 159.089 | 160.089 | 156.689 | ||
| 2429 | 2023.01.18 17:00 | sell | 593 | 0.10 | 158.863 | 0.000 | 0.000 | ||
| 2430 | 2023.01.18 17:00 | modify | 593 | 0.10 | 158.863 | 159.863 | 156.463 | ||
| 2431 | 2023.01.18 18:00 | sell | 594 | 0.10 | 159.021 | 0.000 | 0.000 | ||
| 2432 | 2023.01.18 18:00 | modify | 594 | 0.10 | 159.021 | 160.021 | 156.621 | ||
| 2433 | 2023.01.18 19:00 | sell | 595 | 0.10 | 158.862 | 0.000 | 0.000 | ||
| 2434 | 2023.01.18 19:00 | modify | 595 | 0.10 | 158.862 | 159.862 | 156.462 | ||
| 2435 | 2023.01.18 20:00 | sell | 596 | 0.10 | 158.812 | 0.000 | 0.000 | ||
| 2436 | 2023.01.18 20:00 | modify | 596 | 0.10 | 158.812 | 159.812 | 156.412 | ||
| 2437 | 2023.01.18 21:00 | sell | 597 | 0.10 | 158.986 | 0.000 | 0.000 | ||
| 2438 | 2023.01.18 21:00 | modify | 597 | 0.10 | 158.986 | 159.986 | 156.586 | ||
| 2439 | 2023.01.18 22:00 | sell | 598 | 0.10 | 158.967 | 0.000 | 0.000 | ||
| 2440 | 2023.01.18 22:00 | modify | 598 | 0.10 | 158.967 | 159.967 | 156.567 | ||
| 2441 | 2023.01.18 23:00 | sell | 599 | 0.10 | 158.930 | 0.000 | 0.000 | ||
| 2442 | 2023.01.18 23:00 | modify | 599 | 0.10 | 158.930 | 159.930 | 156.530 | ||
| 2443 | 2023.01.19 01:00 | s/l | 587 | 0.10 | 158.555 | 158.555 | 161.255 | -65.32 | 25268.99 |
| 2444 | 2023.01.19 01:00 | sell | 600 | 0.10 | 158.214 | 0.000 | 0.000 | ||
| 2445 | 2023.01.19 01:00 | modify | 600 | 0.10 | 158.214 | 159.214 | 155.814 | ||
| 2446 | 2023.01.19 01:00 | modify | 589 | 0.10 | 159.655 | 159.255 | 157.255 | ||
| 2447 | 2023.01.19 02:00 | sell | 601 | 0.10 | 158.611 | 0.000 | 0.000 | ||
| 2448 | 2023.01.19 02:00 | modify | 601 | 0.10 | 158.611 | 159.611 | 156.211 | ||
| 2449 | 2023.01.19 03:00 | sell | 602 | 0.10 | 158.340 | 0.000 | 0.000 | ||
| 2450 | 2023.01.19 03:00 | modify | 602 | 0.10 | 158.340 | 159.340 | 155.940 | ||
| 2451 | 2023.01.19 04:00 | sell | 603 | 0.10 | 158.224 | 0.000 | 0.000 | ||
| 2452 | 2023.01.19 04:00 | modify | 603 | 0.10 | 158.224 | 159.224 | 155.824 | ||
| 2453 | 2023.01.19 05:00 | sell | 604 | 0.10 | 157.873 | 0.000 | 0.000 | ||
| 2454 | 2023.01.19 05:00 | modify | 604 | 0.10 | 157.873 | 158.873 | 155.473 | ||
| 2455 | 2023.01.19 05:00 | modify | 589 | 0.10 | 159.655 | 158.313 | 157.255 | ||
| 2456 | 2023.01.19 06:00 | sell | 605 | 0.10 | 157.805 | 0.000 | 0.000 | ||
| 2457 | 2023.01.19 06:00 | modify | 605 | 0.10 | 157.805 | 158.805 | 155.405 | ||
| 2458 | 2023.01.19 07:00 | sell | 606 | 0.10 | 157.730 | 0.000 | 0.000 | ||
| 2459 | 2023.01.19 07:00 | modify | 606 | 0.10 | 157.730 | 158.730 | 155.330 | ||
| 2460 | 2023.01.19 07:00 | modify | 592 | 0.10 | 159.089 | 158.889 | 156.689 | ||
| 2461 | 2023.01.19 07:00 | modify | 589 | 0.10 | 159.655 | 158.170 | 157.255 | ||
| 2462 | 2023.01.19 08:00 | s/l | 589 | 0.10 | 158.170 | 158.170 | 157.255 | 96.51 | 25365.50 |
| 2463 | 2023.01.19 08:00 | sell | 607 | 0.10 | 158.085 | 0.000 | 0.000 | ||
| 2464 | 2023.01.19 08:00 | modify | 607 | 0.10 | 158.085 | 159.085 | 155.685 | ||
| 2465 | 2023.01.19 09:00 | sell | 608 | 0.10 | 158.053 | 0.000 | 0.000 | ||
| 2466 | 2023.01.19 09:00 | modify | 608 | 0.10 | 158.053 | 159.053 | 155.653 | ||
| 2467 | 2023.01.19 10:00 | sell | 609 | 0.10 | 158.305 | 0.000 | 0.000 | ||
| 2468 | 2023.01.19 10:00 | modify | 609 | 0.10 | 158.305 | 159.305 | 155.905 | ||
| 2469 | 2023.01.19 11:00 | buy | 610 | 0.10 | 158.559 | 0.000 | 0.000 | ||
| 2470 | 2023.01.19 11:00 | modify | 610 | 0.10 | 158.559 | 157.559 | 160.959 | ||
| 2471 | 2023.01.19 11:00 | modify | 606 | 0.10 | 157.730 | 158.730 | 156.030 | ||
| 2472 | 2023.01.19 11:00 | modify | 605 | 0.10 | 157.805 | 158.805 | 156.105 | ||
| 2473 | 2023.01.19 12:00 | s/l | 592 | 0.10 | 158.889 | 158.889 | 156.689 | 7.92 | 25373.42 |
| 2474 | 2023.01.19 12:00 | s/l | 604 | 0.10 | 158.873 | 158.873 | 155.473 | -68.93 | 25304.49 |
| 2475 | 2023.01.19 12:00 | s/l | 605 | 0.10 | 158.805 | 158.805 | 156.105 | -68.94 | 25235.55 |
| 2476 | 2023.01.19 12:00 | s/l | 606 | 0.10 | 158.730 | 158.730 | 156.030 | -68.94 | 25166.61 |
| 2477 | 2023.01.19 12:00 | buy | 611 | 0.10 | 158.903 | 0.000 | 0.000 | ||
| 2478 | 2023.01.19 12:00 | modify | 611 | 0.10 | 158.903 | 157.903 | 161.303 | ||
| 2479 | 2023.01.19 12:00 | modify | 608 | 0.10 | 158.053 | 159.053 | 156.353 | ||
| 2480 | 2023.01.19 12:00 | modify | 607 | 0.10 | 158.085 | 159.085 | 156.385 | ||
| 2481 | 2023.01.19 13:00 | buy | 612 | 0.10 | 158.672 | 0.000 | 0.000 | ||
| 2482 | 2023.01.19 13:00 | modify | 612 | 0.10 | 158.672 | 157.672 | 161.072 | ||
| 2483 | 2023.01.19 14:00 | buy | 613 | 0.10 | 158.577 | 0.000 | 0.000 | ||
| 2484 | 2023.01.19 14:00 | modify | 613 | 0.10 | 158.577 | 157.577 | 160.977 | ||
| 2485 | 2023.01.19 15:00 | buy | 614 | 0.10 | 158.574 | 0.000 | 0.000 | ||
| 2486 | 2023.01.19 15:00 | modify | 614 | 0.10 | 158.574 | 157.574 | 160.974 | ||
| 2487 | 2023.01.19 16:00 | buy | 615 | 0.10 | 158.791 | 0.000 | 0.000 | ||
| 2488 | 2023.01.19 16:00 | modify | 615 | 0.10 | 158.791 | 157.791 | 161.191 | ||
| 2489 | 2023.01.19 17:00 | s/l | 608 | 0.10 | 159.053 | 159.053 | 156.353 | -68.93 | 25097.68 |
| 2490 | 2023.01.19 17:00 | buy | 616 | 0.10 | 158.890 | 0.000 | 0.000 | ||
| 2491 | 2023.01.19 17:00 | modify | 616 | 0.10 | 158.890 | 157.890 | 161.290 | ||
| 2492 | 2023.01.19 18:00 | s/l | 607 | 0.10 | 159.085 | 159.085 | 156.385 | -68.94 | 25028.74 |
| 2493 | 2023.01.19 18:00 | buy | 617 | 0.10 | 159.097 | 0.000 | 0.000 | ||
| 2494 | 2023.01.19 18:00 | modify | 617 | 0.10 | 159.097 | 158.097 | 161.497 | ||
| 2495 | 2023.01.19 18:00 | modify | 609 | 0.10 | 158.305 | 159.305 | 156.605 | ||
| 2496 | 2023.01.19 18:00 | modify | 603 | 0.10 | 158.224 | 159.224 | 156.524 | ||
| 2497 | 2023.01.19 18:00 | modify | 602 | 0.10 | 158.340 | 159.340 | 156.640 | ||
| 2498 | 2023.01.19 18:00 | modify | 600 | 0.10 | 158.214 | 159.214 | 156.514 | ||
| 2499 | 2023.01.19 19:00 | buy | 618 | 0.10 | 159.060 | 0.000 | 0.000 | ||
| 2500 | 2023.01.19 19:00 | modify | 618 | 0.10 | 159.060 | 158.060 | 161.460 | ||
| 2501 | 2023.01.19 20:00 | s/l | 600 | 0.10 | 159.214 | 159.214 | 156.514 | -68.93 | 24959.81 |
| 2502 | 2023.01.19 20:00 | buy | 619 | 0.10 | 159.200 | 0.000 | 0.000 | ||
| 2503 | 2023.01.19 20:00 | modify | 619 | 0.10 | 159.200 | 158.200 | 161.600 | ||
| 2504 | 2023.01.19 21:00 | s/l | 603 | 0.10 | 159.224 | 159.224 | 156.524 | -68.93 | 24890.88 |
| 2505 | 2023.01.19 21:00 | buy | 620 | 0.10 | 159.126 | 0.000 | 0.000 | ||
| 2506 | 2023.01.19 21:00 | modify | 620 | 0.10 | 159.126 | 158.126 | 161.526 | ||
| 2507 | 2023.01.19 22:00 | buy | 621 | 0.10 | 159.067 | 0.000 | 0.000 | ||
| 2508 | 2023.01.19 22:00 | modify | 621 | 0.10 | 159.067 | 158.067 | 161.467 | ||
| 2509 | 2023.01.19 23:00 | buy | 622 | 0.10 | 159.094 | 0.000 | 0.000 | ||
| 2510 | 2023.01.19 23:00 | modify | 622 | 0.10 | 159.094 | 158.094 | 161.494 | ||
| 2511 | 2023.01.20 01:00 | s/l | 602 | 0.10 | 159.340 | 159.340 | 156.640 | -70.88 | 24820.00 |
| 2512 | 2023.01.20 01:00 | s/l | 609 | 0.10 | 159.305 | 159.305 | 156.605 | -70.88 | 24749.12 |
| 2513 | 2023.01.20 01:00 | buy | 623 | 0.10 | 159.357 | 0.000 | 0.000 | ||
| 2514 | 2023.01.20 01:00 | modify | 623 | 0.10 | 159.357 | 158.357 | 161.757 | ||
| 2515 | 2023.01.20 01:00 | modify | 601 | 0.10 | 158.611 | 159.611 | 156.911 | ||
| 2516 | 2023.01.20 02:00 | s/l | 601 | 0.10 | 159.611 | 159.611 | 156.911 | -70.89 | 24678.23 |
| 2517 | 2023.01.20 02:00 | buy | 624 | 0.10 | 159.600 | 0.000 | 0.000 | ||
| 2518 | 2023.01.20 02:00 | modify | 624 | 0.10 | 159.600 | 158.600 | 162.000 | ||
| 2519 | 2023.01.20 02:00 | modify | 596 | 0.10 | 158.812 | 159.812 | 157.112 | ||
| 2520 | 2023.01.20 02:00 | modify | 595 | 0.10 | 158.862 | 159.862 | 157.162 | ||
| 2521 | 2023.01.20 02:00 | modify | 593 | 0.10 | 158.863 | 159.863 | 157.163 | ||
| 2522 | 2023.01.20 02:00 | modify | 590 | 0.10 | 158.800 | 159.800 | 157.100 | ||
| 2523 | 2023.01.20 03:00 | buy | 625 | 0.10 | 159.529 | 0.000 | 0.000 | ||
| 2524 | 2023.01.20 03:00 | modify | 625 | 0.10 | 159.529 | 158.529 | 161.929 | ||
| 2525 | 2023.01.20 04:00 | buy | 626 | 0.10 | 159.519 | 0.000 | 0.000 | ||
| 2526 | 2023.01.20 04:00 | modify | 626 | 0.10 | 159.519 | 158.519 | 161.919 | ||
| 2527 | 2023.01.20 05:00 | buy | 627 | 0.10 | 159.652 | 0.000 | 0.000 | ||
| 2528 | 2023.01.20 05:00 | modify | 627 | 0.10 | 159.652 | 158.652 | 162.052 | ||
| 2529 | 2023.01.20 05:00 | modify | 599 | 0.10 | 158.930 | 159.930 | 157.230 | ||
| 2530 | 2023.01.20 06:00 | s/l | 590 | 0.10 | 159.800 | 159.800 | 157.100 | -76.74 | 24601.48 |
| 2531 | 2023.01.20 06:00 | s/l | 593 | 0.10 | 159.863 | 159.863 | 157.163 | -76.75 | 24524.73 |
| 2532 | 2023.01.20 06:00 | s/l | 595 | 0.10 | 159.862 | 159.862 | 157.162 | -76.75 | 24447.98 |
| 2533 | 2023.01.20 06:00 | s/l | 596 | 0.10 | 159.812 | 159.812 | 157.112 | -76.74 | 24371.24 |
| 2534 | 2023.01.20 06:00 | s/l | 597 | 0.10 | 159.986 | 159.986 | 156.586 | -76.75 | 24294.49 |
| 2535 | 2023.01.20 06:00 | s/l | 598 | 0.10 | 159.967 | 159.967 | 156.567 | -76.75 | 24217.74 |
| 2536 | 2023.01.20 06:00 | s/l | 599 | 0.10 | 159.930 | 159.930 | 157.230 | -76.75 | 24140.99 |
| 2537 | 2023.01.20 06:00 | buy | 628 | 0.10 | 159.933 | 0.000 | 0.000 | ||
| 2538 | 2023.01.20 06:00 | modify | 628 | 0.10 | 159.933 | 158.933 | 162.333 | ||
| 2539 | 2023.01.20 06:00 | modify | 614 | 0.10 | 158.574 | 158.774 | 160.974 | ||
| 2540 | 2023.01.20 06:00 | modify | 613 | 0.10 | 158.577 | 158.777 | 160.977 | ||
| 2541 | 2023.01.20 06:00 | modify | 610 | 0.10 | 158.559 | 158.759 | 160.959 | ||
| 2542 | 2023.01.20 06:00 | modify | 594 | 0.10 | 159.021 | 160.021 | 157.321 | ||
| 2543 | 2023.01.20 06:00 | modify | 591 | 0.10 | 159.027 | 160.027 | 157.327 | ||
| 2544 | 2023.01.20 07:00 | buy | 629 | 0.10 | 159.766 | 0.000 | 0.000 | ||
| 2545 | 2023.01.20 07:00 | modify | 629 | 0.10 | 159.766 | 158.766 | 162.166 | ||
| 2546 | 2023.01.20 08:00 | buy | 630 | 0.10 | 159.385 | 0.000 | 0.000 | ||
| 2547 | 2023.01.20 08:00 | modify | 630 | 0.10 | 159.385 | 158.385 | 161.785 | ||
| 2548 | 2023.01.20 09:00 | buy | 631 | 0.10 | 159.682 | 0.000 | 0.000 | ||
| 2549 | 2023.01.20 09:00 | modify | 631 | 0.10 | 159.682 | 158.682 | 162.082 | ||
| 2550 | 2023.01.20 10:00 | buy | 632 | 0.10 | 159.808 | 0.000 | 0.000 | ||
| 2551 | 2023.01.20 10:00 | modify | 632 | 0.10 | 159.808 | 158.808 | 162.208 | ||
| 2552 | 2023.01.20 11:00 | s/l | 591 | 0.10 | 160.027 | 160.027 | 157.327 | -76.74 | 24064.25 |
| 2553 | 2023.01.20 11:00 | s/l | 594 | 0.10 | 160.021 | 160.021 | 157.321 | -76.75 | 23987.50 |
| 2554 | 2023.01.20 11:00 | buy | 633 | 0.10 | 160.340 | 0.000 | 0.000 | ||
| 2555 | 2023.01.20 11:00 | modify | 633 | 0.10 | 160.340 | 159.340 | 162.740 | ||
| 2556 | 2023.01.20 11:00 | modify | 616 | 0.10 | 158.890 | 159.290 | 161.290 | ||
| 2557 | 2023.01.20 11:00 | modify | 615 | 0.10 | 158.791 | 159.391 | 161.191 | ||
| 2558 | 2023.01.20 11:00 | modify | 614 | 0.10 | 158.574 | 159.900 | 160.974 | ||
| 2559 | 2023.01.20 11:00 | modify | 613 | 0.10 | 158.577 | 159.900 | 160.977 | ||
| 2560 | 2023.01.20 11:00 | modify | 612 | 0.10 | 158.672 | 159.900 | 161.072 | ||
| 2561 | 2023.01.20 11:00 | modify | 611 | 0.10 | 158.903 | 159.103 | 161.303 | ||
| 2562 | 2023.01.20 11:00 | modify | 610 | 0.10 | 158.559 | 159.900 | 160.959 | ||
| 2563 | 2023.01.20 12:00 | buy | 634 | 0.10 | 160.509 | 0.000 | 0.000 | ||
| 2564 | 2023.01.20 12:00 | modify | 634 | 0.10 | 160.509 | 159.509 | 162.909 | ||
| 2565 | 2023.01.20 12:00 | modify | 622 | 0.10 | 159.094 | 159.294 | 161.494 | ||
| 2566 | 2023.01.20 12:00 | modify | 621 | 0.10 | 159.067 | 159.467 | 161.467 | ||
| 2567 | 2023.01.20 12:00 | modify | 620 | 0.10 | 159.126 | 159.326 | 161.526 | ||
| 2568 | 2023.01.20 12:00 | modify | 618 | 0.10 | 159.060 | 159.460 | 161.460 | ||
| 2569 | 2023.01.20 12:00 | modify | 617 | 0.10 | 159.097 | 159.297 | 161.497 | ||
| 2570 | 2023.01.20 12:00 | modify | 616 | 0.10 | 158.890 | 159.490 | 161.290 | ||
| 2571 | 2023.01.20 12:00 | modify | 615 | 0.10 | 158.791 | 160.069 | 161.191 | ||
| 2572 | 2023.01.20 12:00 | modify | 614 | 0.10 | 158.574 | 160.069 | 160.974 | ||
| 2573 | 2023.01.20 12:00 | modify | 613 | 0.10 | 158.577 | 160.069 | 160.977 | ||
| 2574 | 2023.01.20 12:00 | modify | 612 | 0.10 | 158.672 | 160.069 | 161.072 | ||
| 2575 | 2023.01.20 12:00 | modify | 611 | 0.10 | 158.903 | 159.503 | 161.303 | ||
| 2576 | 2023.01.20 12:00 | modify | 610 | 0.10 | 158.559 | 160.069 | 160.959 | ||
| 2577 | 2023.01.20 13:00 | buy | 635 | 0.10 | 160.768 | 0.000 | 0.000 | ||
| 2578 | 2023.01.20 13:00 | modify | 635 | 0.10 | 160.768 | 159.768 | 163.168 | ||
| 2579 | 2023.01.20 13:00 | modify | 630 | 0.10 | 159.385 | 159.585 | 161.785 | ||
| 2580 | 2023.01.20 13:00 | modify | 623 | 0.10 | 159.357 | 159.557 | 161.757 | ||
| 2581 | 2023.01.20 13:00 | modify | 622 | 0.10 | 159.094 | 160.328 | 161.494 | ||
| 2582 | 2023.01.20 13:00 | modify | 621 | 0.10 | 159.067 | 160.328 | 161.467 | ||
| 2583 | 2023.01.20 13:00 | modify | 620 | 0.10 | 159.126 | 160.328 | 161.526 | ||
| 2584 | 2023.01.20 13:00 | modify | 619 | 0.10 | 159.200 | 159.800 | 161.600 | ||
| 2585 | 2023.01.20 13:00 | modify | 618 | 0.10 | 159.060 | 160.328 | 161.460 | ||
| 2586 | 2023.01.20 13:00 | modify | 617 | 0.10 | 159.097 | 160.328 | 161.497 | ||
| 2587 | 2023.01.20 13:00 | modify | 616 | 0.10 | 158.890 | 160.328 | 161.290 | ||
| 2588 | 2023.01.20 13:00 | modify | 615 | 0.10 | 158.791 | 160.328 | 161.191 | ||
| 2589 | 2023.01.20 13:00 | modify | 614 | 0.10 | 158.574 | 160.374 | 160.974 | ||
| 2590 | 2023.01.20 13:00 | modify | 613 | 0.10 | 158.577 | 160.377 | 160.977 | ||
| 2591 | 2023.01.20 13:00 | modify | 612 | 0.10 | 158.672 | 160.328 | 161.072 | ||
| 2592 | 2023.01.20 13:00 | modify | 611 | 0.10 | 158.903 | 160.328 | 161.303 | ||
| 2593 | 2023.01.20 13:00 | modify | 610 | 0.10 | 158.559 | 160.359 | 160.959 | ||
| 2594 | 2023.01.20 14:00 | t/p | 610 | 0.10 | 160.959 | 160.359 | 160.959 | 166.95 | 24154.46 |
| 2595 | 2023.01.20 14:00 | t/p | 612 | 0.10 | 161.072 | 160.328 | 161.072 | 166.95 | 24321.41 |
| 2596 | 2023.01.20 14:00 | t/p | 613 | 0.10 | 160.977 | 160.377 | 160.977 | 166.95 | 24488.36 |
| 2597 | 2023.01.20 14:00 | t/p | 614 | 0.10 | 160.974 | 160.374 | 160.974 | 166.94 | 24655.30 |
| 2598 | 2023.01.20 14:00 | buy | 636 | 0.10 | 161.215 | 0.000 | 0.000 | ||
| 2599 | 2023.01.20 14:00 | modify | 636 | 0.10 | 161.215 | 160.215 | 163.615 | ||
| 2600 | 2023.01.20 14:00 | modify | 632 | 0.10 | 159.808 | 160.008 | 162.208 | ||
| 2601 | 2023.01.20 14:00 | modify | 631 | 0.10 | 159.682 | 160.082 | 162.082 | ||
| 2602 | 2023.01.20 14:00 | modify | 630 | 0.10 | 159.385 | 160.775 | 161.785 | ||
| 2603 | 2023.01.20 14:00 | modify | 629 | 0.10 | 159.766 | 160.166 | 162.166 | ||
| 2604 | 2023.01.20 14:00 | modify | 627 | 0.10 | 159.652 | 160.252 | 162.052 | ||
| 2605 | 2023.01.20 14:00 | modify | 626 | 0.10 | 159.519 | 160.775 | 161.919 | ||
| 2606 | 2023.01.20 14:00 | modify | 625 | 0.10 | 159.529 | 160.775 | 161.929 | ||
| 2607 | 2023.01.20 14:00 | modify | 624 | 0.10 | 159.600 | 160.200 | 162.000 | ||
| 2608 | 2023.01.20 14:00 | modify | 623 | 0.10 | 159.357 | 160.775 | 161.757 | ||
| 2609 | 2023.01.20 14:00 | modify | 622 | 0.10 | 159.094 | 160.775 | 161.494 | ||
| 2610 | 2023.01.20 14:00 | modify | 621 | 0.10 | 159.067 | 160.867 | 161.467 | ||
| 2611 | 2023.01.20 14:00 | modify | 620 | 0.10 | 159.126 | 160.775 | 161.526 | ||
| 2612 | 2023.01.20 14:00 | modify | 619 | 0.10 | 159.200 | 160.775 | 161.600 | ||
| 2613 | 2023.01.20 14:00 | modify | 618 | 0.10 | 159.060 | 160.860 | 161.460 | ||
| 2614 | 2023.01.20 14:00 | modify | 617 | 0.10 | 159.097 | 160.775 | 161.497 | ||
| 2615 | 2023.01.20 14:00 | modify | 616 | 0.10 | 158.890 | 160.890 | 161.290 | ||
| 2616 | 2023.01.20 14:00 | modify | 615 | 0.10 | 158.791 | 160.991 | 161.191 | ||
| 2617 | 2023.01.20 14:00 | modify | 611 | 0.10 | 158.903 | 160.903 | 161.303 | ||
| 2618 | 2023.01.20 15:00 | s/l | 611 | 0.10 | 160.903 | 160.903 | 161.303 | 139.33 | 24794.64 |
| 2619 | 2023.01.20 15:00 | s/l | 615 | 0.10 | 160.991 | 160.991 | 161.191 | 153.14 | 24947.78 |
| 2620 | 2023.01.20 15:00 | s/l | 616 | 0.10 | 160.890 | 160.890 | 161.290 | 139.33 | 25087.11 |
| 2621 | 2023.01.20 15:00 | s/l | 618 | 0.10 | 160.860 | 160.860 | 161.460 | 125.52 | 25212.64 |
| 2622 | 2023.01.20 15:00 | s/l | 621 | 0.10 | 160.867 | 160.867 | 161.467 | 125.51 | 25338.15 |
| 2623 | 2023.01.20 15:00 | buy | 637 | 0.10 | 161.005 | 0.000 | 0.000 | ||
| 2624 | 2023.01.20 15:00 | modify | 637 | 0.10 | 161.005 | 160.005 | 163.405 | ||
| 2625 | 2023.01.20 16:00 | s/l | 617 | 0.10 | 160.775 | 160.775 | 161.497 | 117.09 | 25455.24 |
| 2626 | 2023.01.20 16:00 | s/l | 619 | 0.10 | 160.775 | 160.775 | 161.600 | 109.98 | 25565.23 |
| 2627 | 2023.01.20 16:00 | s/l | 620 | 0.10 | 160.775 | 160.775 | 161.526 | 115.09 | 25680.32 |
| 2628 | 2023.01.20 16:00 | s/l | 622 | 0.10 | 160.775 | 160.775 | 161.494 | 117.30 | 25797.62 |
| 2629 | 2023.01.20 16:00 | s/l | 623 | 0.10 | 160.775 | 160.775 | 161.757 | 97.90 | 25895.52 |
| 2630 | 2023.01.20 16:00 | s/l | 625 | 0.10 | 160.775 | 160.775 | 161.929 | 86.03 | 25981.55 |
| 2631 | 2023.01.20 16:00 | s/l | 626 | 0.10 | 160.775 | 160.775 | 161.919 | 86.72 | 26068.27 |
| 2632 | 2023.01.20 16:00 | s/l | 630 | 0.10 | 160.775 | 160.775 | 161.785 | 95.97 | 26164.24 |
| 2633 | 2023.01.20 16:00 | buy | 638 | 0.10 | 160.749 | 0.000 | 0.000 | ||
| 2634 | 2023.01.20 16:00 | modify | 638 | 0.10 | 160.749 | 159.749 | 163.149 | ||
| 2635 | 2023.01.20 17:00 | buy | 639 | 0.10 | 160.826 | 0.000 | 0.000 | ||
| 2636 | 2023.01.20 17:00 | modify | 639 | 0.10 | 160.826 | 159.826 | 163.226 | ||
| 2637 | 2023.01.20 18:00 | buy | 640 | 0.10 | 160.728 | 0.000 | 0.000 | ||
| 2638 | 2023.01.20 18:00 | modify | 640 | 0.10 | 160.728 | 159.728 | 163.128 | ||
| 2639 | 2023.01.20 19:00 | buy | 641 | 0.10 | 160.630 | 0.000 | 0.000 | ||
| 2640 | 2023.01.20 19:00 | modify | 641 | 0.10 | 160.630 | 159.630 | 163.030 | ||
| 2641 | 2023.01.20 20:00 | buy | 642 | 0.10 | 160.636 | 0.000 | 0.000 | ||
| 2642 | 2023.01.20 20:00 | modify | 642 | 0.10 | 160.636 | 159.636 | 163.036 | ||
| 2643 | 2023.01.20 21:00 | buy | 643 | 0.10 | 160.640 | 0.000 | 0.000 | ||
| 2644 | 2023.01.20 21:00 | modify | 643 | 0.10 | 160.640 | 159.640 | 163.040 | ||
| 2645 | 2023.01.22 22:00 | buy | 644 | 0.10 | 160.556 | 0.000 | 0.000 | ||
| 2646 | 2023.01.22 22:00 | modify | 644 | 0.10 | 160.556 | 159.556 | 162.956 | ||
| 2647 | 2023.01.22 23:00 | sell | 645 | 0.10 | 160.701 | 0.000 | 0.000 | ||
| 2648 | 2023.01.22 23:00 | modify | 645 | 0.10 | 160.701 | 161.701 | 158.301 | ||
| 2649 | 2023.01.23 00:00 | modify | 636 | 0.10 | 161.215 | 160.215 | 162.915 | ||
| 2650 | 2023.01.23 01:00 | sell | 646 | 0.10 | 160.613 | 0.000 | 0.000 | ||
| 2651 | 2023.01.23 01:00 | modify | 646 | 0.10 | 160.613 | 161.613 | 158.213 | ||
| 2652 | 2023.01.23 02:00 | sell | 647 | 0.10 | 160.540 | 0.000 | 0.000 | ||
| 2653 | 2023.01.23 02:00 | modify | 647 | 0.10 | 160.540 | 161.540 | 158.140 | ||
| 2654 | 2023.01.23 03:00 | sell | 648 | 0.10 | 160.504 | 0.000 | 0.000 | ||
| 2655 | 2023.01.23 03:00 | modify | 648 | 0.10 | 160.504 | 161.504 | 158.104 | ||
| 2656 | 2023.01.23 04:00 | buy | 649 | 0.10 | 160.805 | 0.000 | 0.000 | ||
| 2657 | 2023.01.23 04:00 | modify | 649 | 0.10 | 160.805 | 159.805 | 163.205 | ||
| 2658 | 2023.01.23 05:00 | buy | 650 | 0.10 | 161.046 | 0.000 | 0.000 | ||
| 2659 | 2023.01.23 05:00 | modify | 650 | 0.10 | 161.046 | 160.046 | 163.446 | ||
| 2660 | 2023.01.23 06:00 | buy | 651 | 0.10 | 161.232 | 0.000 | 0.000 | ||
| 2661 | 2023.01.23 06:00 | modify | 651 | 0.10 | 161.232 | 160.232 | 163.632 | ||
| 2662 | 2023.01.23 06:00 | modify | 648 | 0.10 | 160.504 | 161.504 | 158.804 | ||
| 2663 | 2023.01.23 06:00 | modify | 631 | 0.10 | 159.682 | 160.282 | 162.082 | ||
| 2664 | 2023.01.23 07:00 | s/l | 646 | 0.10 | 161.613 | 161.613 | 158.213 | -68.93 | 26095.31 |
| 2665 | 2023.01.23 07:00 | s/l | 647 | 0.10 | 161.540 | 161.540 | 158.140 | -68.94 | 26026.37 |
| 2666 | 2023.01.23 07:00 | s/l | 648 | 0.10 | 161.504 | 161.504 | 158.804 | -68.94 | 25957.43 |
| 2667 | 2023.01.23 07:00 | buy | 652 | 0.10 | 161.562 | 0.000 | 0.000 | ||
| 2668 | 2023.01.23 07:00 | modify | 652 | 0.10 | 161.562 | 160.562 | 163.962 | ||
| 2669 | 2023.01.23 07:00 | modify | 645 | 0.10 | 160.701 | 161.701 | 159.001 | ||
| 2670 | 2023.01.23 07:00 | modify | 632 | 0.10 | 159.808 | 161.122 | 162.208 | ||
| 2671 | 2023.01.23 07:00 | modify | 631 | 0.10 | 159.682 | 161.122 | 162.082 | ||
| 2672 | 2023.01.23 07:00 | modify | 629 | 0.10 | 159.766 | 161.122 | 162.166 | ||
| 2673 | 2023.01.23 07:00 | modify | 628 | 0.10 | 159.933 | 160.533 | 162.333 | ||
| 2674 | 2023.01.23 07:00 | modify | 627 | 0.10 | 159.652 | 161.122 | 162.052 | ||
| 2675 | 2023.01.23 07:00 | modify | 624 | 0.10 | 159.600 | 161.122 | 162.000 | ||
| 2676 | 2023.01.23 08:00 | buy | 653 | 0.10 | 161.609 | 0.000 | 0.000 | ||
| 2677 | 2023.01.23 08:00 | modify | 653 | 0.10 | 161.609 | 160.609 | 164.009 | ||
| 2678 | 2023.01.23 08:00 | modify | 628 | 0.10 | 159.933 | 161.169 | 162.333 | ||
| 2679 | 2023.01.23 09:00 | s/l | 624 | 0.10 | 161.122 | 161.122 | 162.000 | 106.32 | 26063.75 |
| 2680 | 2023.01.23 09:00 | s/l | 627 | 0.10 | 161.122 | 161.122 | 162.052 | 102.73 | 26166.49 |
| 2681 | 2023.01.23 09:00 | s/l | 628 | 0.10 | 161.169 | 161.169 | 162.333 | 86.58 | 26253.07 |
| 2682 | 2023.01.23 09:00 | s/l | 629 | 0.10 | 161.122 | 161.122 | 162.166 | 94.86 | 26347.93 |
| 2683 | 2023.01.23 09:00 | s/l | 631 | 0.10 | 161.122 | 161.122 | 162.082 | 100.66 | 26448.60 |
| 2684 | 2023.01.23 09:00 | s/l | 632 | 0.10 | 161.122 | 161.122 | 162.208 | 91.96 | 26540.56 |
| 2685 | 2023.01.23 09:00 | buy | 654 | 0.10 | 161.040 | 0.000 | 0.000 | ||
| 2686 | 2023.01.23 09:00 | modify | 654 | 0.10 | 161.040 | 160.040 | 163.440 | ||
| 2687 | 2023.01.23 10:00 | buy | 655 | 0.10 | 161.111 | 0.000 | 0.000 | ||
| 2688 | 2023.01.23 10:00 | modify | 655 | 0.10 | 161.111 | 160.111 | 163.511 | ||
| 2689 | 2023.01.23 11:00 | buy | 656 | 0.10 | 160.912 | 0.000 | 0.000 | ||
| 2690 | 2023.01.23 11:00 | modify | 656 | 0.10 | 160.912 | 159.912 | 163.312 | ||
| 2691 | 2023.01.23 11:00 | modify | 653 | 0.10 | 161.609 | 160.609 | 163.309 | ||
| 2692 | 2023.01.23 12:00 | buy | 657 | 0.10 | 161.033 | 0.000 | 0.000 | ||
| 2693 | 2023.01.23 12:00 | modify | 657 | 0.10 | 161.033 | 160.033 | 163.433 | ||
| 2694 | 2023.01.23 13:00 | buy | 658 | 0.10 | 161.082 | 0.000 | 0.000 | ||
| 2695 | 2023.01.23 13:00 | modify | 658 | 0.10 | 161.082 | 160.082 | 163.482 | ||
| 2696 | 2023.01.23 14:00 | buy | 659 | 0.10 | 161.143 | 0.000 | 0.000 | ||
| 2697 | 2023.01.23 14:00 | modify | 659 | 0.10 | 161.143 | 160.143 | 163.543 | ||
| 2698 | 2023.01.23 15:00 | buy | 660 | 0.10 | 161.337 | 0.000 | 0.000 | ||
| 2699 | 2023.01.23 15:00 | modify | 660 | 0.10 | 161.337 | 160.337 | 163.737 | ||
| 2700 | 2023.01.23 16:00 | buy | 661 | 0.10 | 161.603 | 0.000 | 0.000 | ||
| 2701 | 2023.01.23 16:00 | modify | 661 | 0.10 | 161.603 | 160.603 | 164.003 | ||
| 2702 | 2023.01.23 17:00 | s/l | 645 | 0.10 | 161.701 | 161.701 | 159.001 | -70.89 | 26469.67 |
| 2703 | 2023.01.23 17:00 | buy | 662 | 0.10 | 161.690 | 0.000 | 0.000 | ||
| 2704 | 2023.01.23 17:00 | modify | 662 | 0.10 | 161.690 | 160.690 | 164.090 | ||
| 2705 | 2023.01.23 17:00 | modify | 633 | 0.10 | 160.340 | 160.540 | 162.740 | ||
| 2706 | 2023.01.23 18:00 | buy | 663 | 0.10 | 161.622 | 0.000 | 0.000 | ||
| 2707 | 2023.01.23 18:00 | modify | 663 | 0.10 | 161.622 | 160.622 | 164.022 | ||
| 2708 | 2023.01.23 19:00 | buy | 664 | 0.10 | 161.672 | 0.000 | 0.000 | ||
| 2709 | 2023.01.23 19:00 | modify | 664 | 0.10 | 161.672 | 160.672 | 164.072 | ||
| 2710 | 2023.01.23 20:00 | buy | 665 | 0.10 | 161.612 | 0.000 | 0.000 | ||
| 2711 | 2023.01.23 20:00 | modify | 665 | 0.10 | 161.612 | 160.612 | 164.012 | ||
| 2712 | 2023.01.23 21:00 | buy | 666 | 0.10 | 161.737 | 0.000 | 0.000 | ||
| 2713 | 2023.01.23 21:00 | modify | 666 | 0.10 | 161.737 | 160.737 | 164.137 | ||
| 2714 | 2023.01.23 22:00 | close | 633 | 0.10 | 161.487 | 160.540 | 162.740 | 80.43 | 26550.10 |
| 2715 | 2023.01.23 22:00 | buy | 667 | 0.10 | 161.527 | 0.000 | 0.000 | ||
| 2716 | 2023.01.23 22:00 | modify | 667 | 0.10 | 161.527 | 160.527 | 163.927 | ||
| 2717 | 2023.01.23 23:00 | close | 634 | 0.10 | 161.594 | 159.509 | 162.909 | 76.15 | 26626.25 |
| 2718 | 2023.01.23 23:00 | buy | 668 | 0.10 | 161.634 | 0.000 | 0.000 | ||
| 2719 | 2023.01.23 23:00 | modify | 668 | 0.10 | 161.634 | 160.634 | 164.034 | ||
| 2720 | 2023.01.24 01:00 | close | 635 | 0.10 | 161.393 | 159.768 | 163.168 | 45.64 | 26671.89 |
| 2721 | 2023.01.24 01:00 | buy | 669 | 0.10 | 161.433 | 0.000 | 0.000 | ||
| 2722 | 2023.01.24 01:00 | modify | 669 | 0.10 | 161.433 | 160.433 | 163.833 | ||
| 2723 | 2023.01.24 02:00 | close | 636 | 0.10 | 161.359 | 160.215 | 162.915 | 12.43 | 26684.31 |
| 2724 | 2023.01.24 02:00 | sell | 670 | 0.10 | 161.359 | 0.000 | 0.000 | ||
| 2725 | 2023.01.24 02:00 | modify | 670 | 0.10 | 161.359 | 162.359 | 158.959 | ||
| 2726 | 2023.01.24 03:00 | close | 637 | 0.10 | 161.417 | 160.005 | 163.405 | 30.94 | 26715.25 |
| 2727 | 2023.01.24 03:00 | sell | 671 | 0.10 | 161.417 | 0.000 | 0.000 | ||
| 2728 | 2023.01.24 03:00 | modify | 671 | 0.10 | 161.417 | 162.417 | 159.017 | ||
| 2729 | 2023.01.24 04:00 | close | 638 | 0.10 | 161.419 | 159.749 | 163.149 | 48.75 | 26764.00 |
| 2730 | 2023.01.24 04:00 | sell | 672 | 0.10 | 161.419 | 0.000 | 0.000 | ||
| 2731 | 2023.01.24 04:00 | modify | 672 | 0.10 | 161.419 | 162.419 | 159.019 | ||
| 2732 | 2023.01.24 05:00 | close | 639 | 0.10 | 161.336 | 159.826 | 163.226 | 37.71 | 26801.70 |
| 2733 | 2023.01.24 05:00 | sell | 673 | 0.10 | 161.336 | 0.000 | 0.000 | ||
| 2734 | 2023.01.24 05:00 | modify | 673 | 0.10 | 161.336 | 162.336 | 158.936 | ||
| 2735 | 2023.01.24 06:00 | close | 640 | 0.10 | 161.195 | 159.728 | 163.128 | 34.73 | 26836.43 |
| 2736 | 2023.01.24 06:00 | sell | 674 | 0.10 | 161.195 | 0.000 | 0.000 | ||
| 2737 | 2023.01.24 06:00 | modify | 674 | 0.10 | 161.195 | 162.195 | 158.795 | ||
| 2738 | 2023.01.24 07:00 | close | 641 | 0.10 | 161.285 | 159.630 | 163.030 | 47.72 | 26884.14 |
| 2739 | 2023.01.24 07:00 | sell | 675 | 0.10 | 161.285 | 0.000 | 0.000 | ||
| 2740 | 2023.01.24 07:00 | modify | 675 | 0.10 | 161.285 | 162.285 | 158.885 | ||
| 2741 | 2023.01.24 08:00 | close | 642 | 0.10 | 161.073 | 159.636 | 163.036 | 32.66 | 26916.80 |
| 2742 | 2023.01.24 08:00 | sell | 676 | 0.10 | 161.073 | 0.000 | 0.000 | ||
| 2743 | 2023.01.24 08:00 | modify | 676 | 0.10 | 161.073 | 162.073 | 158.673 | ||
| 2744 | 2023.01.24 09:00 | close | 643 | 0.10 | 161.116 | 159.640 | 163.040 | 35.36 | 26952.16 |
| 2745 | 2023.01.24 09:00 | sell | 677 | 0.10 | 161.116 | 0.000 | 0.000 | ||
| 2746 | 2023.01.24 09:00 | modify | 677 | 0.10 | 161.116 | 162.116 | 158.716 | ||
| 2747 | 2023.01.24 10:00 | s/l | 651 | 0.10 | 160.232 | 160.232 | 163.632 | -67.81 | 26884.35 |
| 2748 | 2023.01.24 10:00 | s/l | 652 | 0.10 | 160.562 | 160.562 | 163.962 | -67.80 | 26816.55 |
| 2749 | 2023.01.24 10:00 | s/l | 653 | 0.10 | 160.609 | 160.609 | 163.309 | -67.81 | 26748.74 |
| 2750 | 2023.01.24 10:00 | s/l | 660 | 0.10 | 160.337 | 160.337 | 163.737 | -67.81 | 26680.94 |
| 2751 | 2023.01.24 10:00 | s/l | 661 | 0.10 | 160.603 | 160.603 | 164.003 | -67.80 | 26613.14 |
| 2752 | 2023.01.24 10:00 | s/l | 662 | 0.10 | 160.690 | 160.690 | 164.090 | -67.81 | 26545.33 |
| 2753 | 2023.01.24 10:00 | s/l | 663 | 0.10 | 160.622 | 160.622 | 164.022 | -67.80 | 26477.54 |
| 2754 | 2023.01.24 10:00 | s/l | 664 | 0.10 | 160.672 | 160.672 | 164.072 | -67.81 | 26409.73 |
| 2755 | 2023.01.24 10:00 | s/l | 665 | 0.10 | 160.612 | 160.612 | 164.012 | -67.80 | 26341.93 |
| 2756 | 2023.01.24 10:00 | s/l | 666 | 0.10 | 160.737 | 160.737 | 164.137 | -67.80 | 26274.14 |
| 2757 | 2023.01.24 10:00 | s/l | 667 | 0.10 | 160.527 | 160.527 | 163.927 | -67.80 | 26206.34 |
| 2758 | 2023.01.24 10:00 | s/l | 668 | 0.10 | 160.634 | 160.634 | 164.034 | -67.80 | 26138.54 |
| 2759 | 2023.01.24 10:00 | s/l | 669 | 0.10 | 160.433 | 160.433 | 163.833 | -69.04 | 26069.50 |
| 2760 | 2023.01.24 10:00 | sell | 678 | 0.10 | 160.421 | 0.000 | 0.000 | ||
| 2761 | 2023.01.24 10:00 | modify | 678 | 0.10 | 160.421 | 161.421 | 158.021 | ||
| 2762 | 2023.01.24 10:00 | modify | 659 | 0.10 | 161.143 | 160.143 | 162.843 | ||
| 2763 | 2023.01.24 11:00 | sell | 679 | 0.10 | 160.299 | 0.000 | 0.000 | ||
| 2764 | 2023.01.24 11:00 | modify | 679 | 0.10 | 160.299 | 161.299 | 157.899 | ||
| 2765 | 2023.01.24 11:00 | modify | 658 | 0.10 | 161.082 | 160.082 | 162.782 | ||
| 2766 | 2023.01.24 11:00 | modify | 657 | 0.10 | 161.033 | 160.033 | 162.733 | ||
| 2767 | 2023.01.24 11:00 | modify | 655 | 0.10 | 161.111 | 160.111 | 162.811 | ||
| 2768 | 2023.01.24 11:00 | modify | 654 | 0.10 | 161.040 | 160.040 | 162.740 | ||
| 2769 | 2023.01.24 11:00 | modify | 650 | 0.10 | 161.046 | 160.046 | 162.746 | ||
| 2770 | 2023.01.24 12:00 | sell | 680 | 0.10 | 160.314 | 0.000 | 0.000 | ||
| 2771 | 2023.01.24 12:00 | modify | 680 | 0.10 | 160.314 | 161.314 | 157.914 | ||
| 2772 | 2023.01.24 13:00 | s/l | 655 | 0.10 | 160.111 | 160.111 | 162.811 | -67.80 | 26001.70 |
| 2773 | 2023.01.24 13:00 | s/l | 658 | 0.10 | 160.082 | 160.082 | 162.782 | -67.80 | 25933.91 |
| 2774 | 2023.01.24 13:00 | s/l | 659 | 0.10 | 160.143 | 160.143 | 162.843 | -67.80 | 25866.11 |
| 2775 | 2023.01.24 13:00 | sell | 681 | 0.10 | 160.064 | 0.000 | 0.000 | ||
| 2776 | 2023.01.24 13:00 | modify | 681 | 0.10 | 160.064 | 161.064 | 157.664 | ||
| 2777 | 2023.01.24 13:00 | modify | 672 | 0.10 | 161.419 | 161.219 | 159.019 | ||
| 2778 | 2023.01.24 13:00 | modify | 671 | 0.10 | 161.417 | 161.217 | 159.017 | ||
| 2779 | 2023.01.24 13:00 | modify | 656 | 0.10 | 160.912 | 159.912 | 162.612 | ||
| 2780 | 2023.01.24 13:00 | modify | 649 | 0.10 | 160.805 | 159.805 | 162.505 | ||
| 2781 | 2023.01.24 14:00 | s/l | 650 | 0.10 | 160.046 | 160.046 | 162.746 | -67.80 | 25798.31 |
| 2782 | 2023.01.24 14:00 | s/l | 654 | 0.10 | 160.040 | 160.040 | 162.740 | -67.80 | 25730.52 |
| 2783 | 2023.01.24 14:00 | s/l | 657 | 0.10 | 160.033 | 160.033 | 162.733 | -67.81 | 25662.71 |
| 2784 | 2023.01.24 14:00 | sell | 682 | 0.10 | 160.318 | 0.000 | 0.000 | ||
| 2785 | 2023.01.24 14:00 | modify | 682 | 0.10 | 160.318 | 161.318 | 157.918 | ||
| 2786 | 2023.01.24 15:00 | sell | 683 | 0.10 | 160.749 | 0.000 | 0.000 | ||
| 2787 | 2023.01.24 15:00 | modify | 683 | 0.10 | 160.749 | 161.749 | 158.349 | ||
| 2788 | 2023.01.24 15:00 | modify | 681 | 0.10 | 160.064 | 161.064 | 158.364 | ||
| 2789 | 2023.01.24 16:00 | sell | 684 | 0.10 | 160.198 | 0.000 | 0.000 | ||
| 2790 | 2023.01.24 16:00 | modify | 684 | 0.10 | 160.198 | 161.198 | 157.798 | ||
| 2791 | 2023.01.24 17:00 | sell | 685 | 0.10 | 160.267 | 0.000 | 0.000 | ||
| 2792 | 2023.01.24 17:00 | modify | 685 | 0.10 | 160.267 | 161.267 | 157.867 | ||
| 2793 | 2023.01.24 18:00 | sell | 686 | 0.10 | 160.253 | 0.000 | 0.000 | ||
| 2794 | 2023.01.24 18:00 | modify | 686 | 0.10 | 160.253 | 161.253 | 157.853 | ||
| 2795 | 2023.01.24 19:00 | sell | 687 | 0.10 | 160.404 | 0.000 | 0.000 | ||
| 2796 | 2023.01.24 19:00 | modify | 687 | 0.10 | 160.404 | 161.404 | 158.004 | ||
| 2797 | 2023.01.24 20:00 | buy | 688 | 0.10 | 160.472 | 0.000 | 0.000 | ||
| 2798 | 2023.01.24 20:00 | modify | 688 | 0.10 | 160.472 | 159.472 | 162.872 | ||
| 2799 | 2023.01.24 21:00 | buy | 689 | 0.10 | 160.582 | 0.000 | 0.000 | ||
| 2800 | 2023.01.24 21:00 | modify | 689 | 0.10 | 160.582 | 159.582 | 162.982 | ||
| 2801 | 2023.01.24 22:00 | buy | 690 | 0.10 | 160.433 | 0.000 | 0.000 | ||
| 2802 | 2023.01.24 22:00 | modify | 690 | 0.10 | 160.433 | 159.433 | 162.833 | ||
| 2803 | 2023.01.24 23:00 | buy | 691 | 0.10 | 160.538 | 0.000 | 0.000 | ||
| 2804 | 2023.01.24 23:00 | modify | 691 | 0.10 | 160.538 | 159.538 | 162.938 | ||
| 2805 | 2023.01.25 01:00 | sell | 692 | 0.10 | 160.629 | 0.000 | 0.000 | ||
| 2806 | 2023.01.25 01:00 | modify | 692 | 0.10 | 160.629 | 161.629 | 158.229 | ||
| 2807 | 2023.01.25 02:00 | buy | 693 | 0.10 | 160.599 | 0.000 | 0.000 | ||
| 2808 | 2023.01.25 02:00 | modify | 693 | 0.10 | 160.599 | 159.599 | 162.999 | ||
| 2809 | 2023.01.25 03:00 | buy | 694 | 0.10 | 160.642 | 0.000 | 0.000 | ||
| 2810 | 2023.01.25 03:00 | modify | 694 | 0.10 | 160.642 | 159.642 | 163.042 | ||
| 2811 | 2023.01.25 04:00 | buy | 695 | 0.10 | 160.899 | 0.000 | 0.000 | ||
| 2812 | 2023.01.25 04:00 | modify | 695 | 0.10 | 160.899 | 159.899 | 163.299 | ||
| 2813 | 2023.01.25 04:00 | modify | 684 | 0.10 | 160.198 | 161.198 | 158.498 | ||
| 2814 | 2023.01.25 05:00 | buy | 696 | 0.10 | 160.808 | 0.000 | 0.000 | ||
| 2815 | 2023.01.25 05:00 | modify | 696 | 0.10 | 160.808 | 159.808 | 163.208 | ||
| 2816 | 2023.01.25 06:00 | close | 644 | 0.10 | 160.719 | 159.556 | 162.956 | 14.99 | 25677.70 |
| 2817 | 2023.01.25 06:00 | buy | 697 | 0.10 | 160.759 | 0.000 | 0.000 | ||
| 2818 | 2023.01.25 06:00 | modify | 697 | 0.10 | 160.759 | 159.759 | 163.159 | ||
| 2819 | 2023.01.25 07:00 | close | 649 | 0.10 | 160.758 | 159.805 | 162.505 | -0.75 | 25676.94 |
| 2820 | 2023.01.25 07:00 | buy | 698 | 0.10 | 160.798 | 0.000 | 0.000 | ||
| 2821 | 2023.01.25 07:00 | modify | 698 | 0.10 | 160.798 | 159.798 | 163.198 | ||
| 2822 | 2023.01.25 08:00 | close | 656 | 0.10 | 160.646 | 159.912 | 162.612 | -15.87 | 25661.07 |
| 2823 | 2023.01.25 08:00 | buy | 699 | 0.10 | 160.686 | 0.000 | 0.000 | ||
| 2824 | 2023.01.25 08:00 | modify | 699 | 0.10 | 160.686 | 159.686 | 163.086 | ||
| 2825 | 2023.01.25 09:00 | close | 670 | 0.10 | 160.438 | 162.359 | 158.959 | 61.54 | 25722.61 |
| 2826 | 2023.01.25 09:00 | sell | 700 | 0.10 | 160.398 | 0.000 | 0.000 | ||
| 2827 | 2023.01.25 09:00 | modify | 700 | 0.10 | 160.398 | 161.398 | 157.998 | ||
| 2828 | 2023.01.25 10:00 | s/l | 695 | 0.10 | 159.899 | 159.899 | 163.299 | -69.04 | 25653.57 |
| 2829 | 2023.01.25 10:00 | s/l | 696 | 0.10 | 159.808 | 159.808 | 163.208 | -69.04 | 25584.53 |
| 2830 | 2023.01.25 10:00 | s/l | 697 | 0.10 | 159.759 | 159.759 | 163.159 | -69.05 | 25515.48 |
| 2831 | 2023.01.25 10:00 | s/l | 698 | 0.10 | 159.798 | 159.798 | 163.198 | -69.04 | 25446.44 |
| 2832 | 2023.01.25 10:00 | sell | 701 | 0.10 | 159.840 | 0.000 | 0.000 | ||
| 2833 | 2023.01.25 10:00 | modify | 701 | 0.10 | 159.840 | 160.840 | 157.440 | ||
| 2834 | 2023.01.25 10:00 | modify | 699 | 0.10 | 160.686 | 159.686 | 162.386 | ||
| 2835 | 2023.01.25 10:00 | modify | 694 | 0.10 | 160.642 | 159.642 | 162.342 | ||
| 2836 | 2023.01.25 10:00 | modify | 693 | 0.10 | 160.599 | 159.599 | 162.299 | ||
| 2837 | 2023.01.25 10:00 | modify | 689 | 0.10 | 160.582 | 159.582 | 162.282 | ||
| 2838 | 2023.01.25 10:00 | modify | 675 | 0.10 | 161.285 | 160.885 | 158.885 | ||
| 2839 | 2023.01.25 10:00 | modify | 674 | 0.10 | 161.195 | 160.995 | 158.795 | ||
| 2840 | 2023.01.25 10:00 | modify | 673 | 0.10 | 161.336 | 160.936 | 158.936 | ||
| 2841 | 2023.01.25 10:00 | modify | 672 | 0.10 | 161.419 | 160.819 | 159.019 | ||
| 2842 | 2023.01.25 10:00 | modify | 671 | 0.10 | 161.417 | 160.817 | 159.017 | ||
| 2843 | 2023.01.25 11:00 | s/l | 699 | 0.10 | 159.686 | 159.686 | 162.386 | -69.05 | 25377.39 |
| 2844 | 2023.01.25 11:00 | sell | 702 | 0.10 | 159.893 | 0.000 | 0.000 | ||
| 2845 | 2023.01.25 11:00 | modify | 702 | 0.10 | 159.893 | 160.893 | 157.493 | ||
| 2846 | 2023.01.25 12:00 | s/l | 689 | 0.10 | 159.582 | 159.582 | 162.282 | -67.81 | 25309.58 |
| 2847 | 2023.01.25 12:00 | s/l | 691 | 0.10 | 159.538 | 159.538 | 162.938 | -67.80 | 25241.78 |
| 2848 | 2023.01.25 12:00 | s/l | 693 | 0.10 | 159.599 | 159.599 | 162.299 | -69.04 | 25172.74 |
| 2849 | 2023.01.25 12:00 | s/l | 694 | 0.10 | 159.642 | 159.642 | 162.342 | -69.04 | 25103.70 |
| 2850 | 2023.01.25 12:00 | sell | 703 | 0.10 | 159.595 | 0.000 | 0.000 | ||
| 2851 | 2023.01.25 12:00 | modify | 703 | 0.10 | 159.595 | 160.595 | 157.195 | ||
| 2852 | 2023.01.25 12:00 | modify | 690 | 0.10 | 160.433 | 159.433 | 162.133 | ||
| 2853 | 2023.01.25 12:00 | modify | 688 | 0.10 | 160.472 | 159.472 | 162.172 | ||
| 2854 | 2023.01.25 12:00 | modify | 677 | 0.10 | 161.116 | 160.716 | 158.716 | ||
| 2855 | 2023.01.25 12:00 | modify | 676 | 0.10 | 161.073 | 160.673 | 158.673 | ||
| 2856 | 2023.01.25 12:00 | modify | 675 | 0.10 | 161.285 | 160.035 | 158.885 | ||
| 2857 | 2023.01.25 12:00 | modify | 674 | 0.10 | 161.195 | 160.595 | 158.795 | ||
| 2858 | 2023.01.25 12:00 | modify | 673 | 0.10 | 161.336 | 160.035 | 158.936 | ||
| 2859 | 2023.01.25 12:00 | modify | 672 | 0.10 | 161.419 | 160.035 | 159.019 | ||
| 2860 | 2023.01.25 12:00 | modify | 671 | 0.10 | 161.417 | 160.035 | 159.017 | ||
| 2861 | 2023.01.25 13:00 | sell | 704 | 0.10 | 159.917 | 0.000 | 0.000 | ||
| 2862 | 2023.01.25 13:00 | modify | 704 | 0.10 | 159.917 | 160.917 | 157.517 | ||
| 2863 | 2023.01.25 14:00 | s/l | 671 | 0.10 | 160.035 | 160.035 | 159.017 | 93.32 | 25197.02 |
| 2864 | 2023.01.25 14:00 | s/l | 672 | 0.10 | 160.035 | 160.035 | 159.019 | 93.46 | 25290.48 |
| 2865 | 2023.01.25 14:00 | s/l | 673 | 0.10 | 160.035 | 160.035 | 158.936 | 87.74 | 25378.22 |
| 2866 | 2023.01.25 14:00 | s/l | 675 | 0.10 | 160.035 | 160.035 | 158.885 | 84.22 | 25462.43 |
| 2867 | 2023.01.25 14:00 | sell | 705 | 0.10 | 160.038 | 0.000 | 0.000 | ||
| 2868 | 2023.01.25 14:00 | modify | 705 | 0.10 | 160.038 | 161.038 | 157.638 | ||
| 2869 | 2023.01.25 15:00 | sell | 706 | 0.10 | 160.261 | 0.000 | 0.000 | ||
| 2870 | 2023.01.25 15:00 | modify | 706 | 0.10 | 160.261 | 161.261 | 157.861 | ||
| 2871 | 2023.01.25 15:00 | modify | 703 | 0.10 | 159.595 | 160.595 | 157.895 | ||
| 2872 | 2023.01.25 16:00 | sell | 707 | 0.10 | 160.139 | 0.000 | 0.000 | ||
| 2873 | 2023.01.25 16:00 | modify | 707 | 0.10 | 160.139 | 161.139 | 157.739 | ||
| 2874 | 2023.01.25 17:00 | sell | 708 | 0.10 | 160.374 | 0.000 | 0.000 | ||
| 2875 | 2023.01.25 17:00 | modify | 708 | 0.10 | 160.374 | 161.374 | 157.974 | ||
| 2876 | 2023.01.25 18:00 | sell | 709 | 0.10 | 160.480 | 0.000 | 0.000 | ||
| 2877 | 2023.01.25 18:00 | modify | 709 | 0.10 | 160.480 | 161.480 | 158.080 | ||
| 2878 | 2023.01.25 19:00 | s/l | 674 | 0.10 | 160.595 | 160.595 | 158.795 | 39.41 | 25501.84 |
| 2879 | 2023.01.25 19:00 | s/l | 703 | 0.10 | 160.595 | 160.595 | 157.895 | -68.94 | 25432.90 |
| 2880 | 2023.01.25 19:00 | buy | 710 | 0.10 | 160.534 | 0.000 | 0.000 | ||
| 2881 | 2023.01.25 19:00 | modify | 710 | 0.10 | 160.534 | 159.534 | 162.934 | ||
| 2882 | 2023.01.25 20:00 | s/l | 676 | 0.10 | 160.673 | 160.673 | 158.673 | 25.63 | 25458.53 |
| 2883 | 2023.01.25 20:00 | s/l | 677 | 0.10 | 160.716 | 160.716 | 158.716 | 25.62 | 25484.15 |
| 2884 | 2023.01.25 20:00 | buy | 711 | 0.10 | 160.648 | 0.000 | 0.000 | ||
| 2885 | 2023.01.25 20:00 | modify | 711 | 0.10 | 160.648 | 159.648 | 163.048 | ||
| 2886 | 2023.01.25 20:00 | modify | 704 | 0.10 | 159.917 | 160.917 | 158.217 | ||
| 2887 | 2023.01.25 20:00 | modify | 702 | 0.10 | 159.893 | 160.893 | 158.193 | ||
| 2888 | 2023.01.25 20:00 | modify | 701 | 0.10 | 159.840 | 160.840 | 158.140 | ||
| 2889 | 2023.01.25 21:00 | buy | 712 | 0.10 | 160.696 | 0.000 | 0.000 | ||
| 2890 | 2023.01.25 21:00 | modify | 712 | 0.10 | 160.696 | 159.696 | 163.096 | ||
| 2891 | 2023.01.25 22:00 | buy | 713 | 0.10 | 160.596 | 0.000 | 0.000 | ||
| 2892 | 2023.01.25 22:00 | modify | 713 | 0.10 | 160.596 | 159.596 | 162.996 | ||
| 2893 | 2023.01.25 23:00 | buy | 714 | 0.10 | 160.582 | 0.000 | 0.000 | ||
| 2894 | 2023.01.25 23:00 | modify | 714 | 0.10 | 160.582 | 159.582 | 162.982 | ||
| 2895 | 2023.01.26 01:00 | buy | 715 | 0.10 | 160.356 | 0.000 | 0.000 | ||
| 2896 | 2023.01.26 01:00 | modify | 715 | 0.10 | 160.356 | 159.356 | 162.756 | ||
| 2897 | 2023.01.26 02:00 | buy | 716 | 0.10 | 160.378 | 0.000 | 0.000 | ||
| 2898 | 2023.01.26 02:00 | modify | 716 | 0.10 | 160.378 | 159.378 | 162.778 | ||
| 2899 | 2023.01.26 03:00 | buy | 717 | 0.10 | 160.483 | 0.000 | 0.000 | ||
| 2900 | 2023.01.26 03:00 | modify | 717 | 0.10 | 160.483 | 159.483 | 162.883 | ||
| 2901 | 2023.01.26 04:00 | close | 678 | 0.10 | 160.310 | 161.421 | 158.021 | -0.16 | 25483.99 |
| 2902 | 2023.01.26 04:00 | sell | 718 | 0.10 | 160.270 | 0.000 | 0.000 | ||
| 2903 | 2023.01.26 04:00 | modify | 718 | 0.10 | 160.270 | 161.270 | 157.870 | ||
| 2904 | 2023.01.26 05:00 | close | 679 | 0.10 | 160.289 | 161.299 | 157.899 | -7.12 | 25476.87 |
| 2905 | 2023.01.26 05:00 | sell | 719 | 0.10 | 160.249 | 0.000 | 0.000 | ||
| 2906 | 2023.01.26 05:00 | modify | 719 | 0.10 | 160.249 | 161.249 | 157.849 | ||
| 2907 | 2023.01.26 09:00 | s/l | 681 | 0.10 | 161.064 | 161.064 | 158.364 | -76.75 | 25400.11 |
| 2908 | 2023.01.26 09:00 | s/l | 684 | 0.10 | 161.198 | 161.198 | 158.498 | -76.74 | 25323.37 |
| 2909 | 2023.01.26 09:00 | s/l | 701 | 0.10 | 160.840 | 160.840 | 158.140 | -74.79 | 25248.59 |
| 2910 | 2023.01.26 09:00 | s/l | 702 | 0.10 | 160.893 | 160.893 | 158.193 | -74.80 | 25173.79 |
| 2911 | 2023.01.26 09:00 | s/l | 704 | 0.10 | 160.917 | 160.917 | 158.217 | -74.79 | 25099.00 |
| 2912 | 2023.01.26 09:00 | s/l | 705 | 0.10 | 161.038 | 161.038 | 157.638 | -74.79 | 25024.21 |
| 2913 | 2023.01.26 09:00 | s/l | 707 | 0.10 | 161.139 | 161.139 | 157.739 | -74.80 | 24949.42 |
| 2914 | 2023.01.26 10:00 | buy | 720 | 0.10 | 160.972 | 0.000 | 0.000 | ||
| 2915 | 2023.01.26 10:00 | modify | 720 | 0.10 | 160.972 | 159.972 | 163.372 | ||
| 2916 | 2023.01.26 10:00 | modify | 719 | 0.10 | 160.249 | 161.249 | 158.549 | ||
| 2917 | 2023.01.26 10:00 | modify | 718 | 0.10 | 160.270 | 161.270 | 158.570 | ||
| 2918 | 2023.01.26 10:00 | modify | 706 | 0.10 | 160.261 | 161.261 | 158.561 | ||
| 2919 | 2023.01.26 10:00 | modify | 686 | 0.10 | 160.253 | 161.253 | 158.553 | ||
| 2920 | 2023.01.26 10:00 | modify | 685 | 0.10 | 160.267 | 161.267 | 158.567 | ||
| 2921 | 2023.01.26 11:00 | buy | 721 | 0.10 | 160.776 | 0.000 | 0.000 | ||
| 2922 | 2023.01.26 11:00 | modify | 721 | 0.10 | 160.776 | 159.776 | 163.176 | ||
| 2923 | 2023.01.26 12:00 | buy | 722 | 0.10 | 160.898 | 0.000 | 0.000 | ||
| 2924 | 2023.01.26 12:00 | modify | 722 | 0.10 | 160.898 | 159.898 | 163.298 | ||
| 2925 | 2023.01.26 13:00 | buy | 723 | 0.10 | 160.870 | 0.000 | 0.000 | ||
| 2926 | 2023.01.26 13:00 | modify | 723 | 0.10 | 160.870 | 159.870 | 163.270 | ||
| 2927 | 2023.01.26 14:00 | s/l | 686 | 0.10 | 161.253 | 161.253 | 158.553 | -76.74 | 24872.68 |
| 2928 | 2023.01.26 14:00 | s/l | 719 | 0.10 | 161.249 | 161.249 | 158.549 | -68.94 | 24803.74 |
| 2929 | 2023.01.26 14:00 | buy | 724 | 0.10 | 160.967 | 0.000 | 0.000 | ||
| 2930 | 2023.01.26 14:00 | modify | 724 | 0.10 | 160.967 | 159.967 | 163.367 | ||
| 2931 | 2023.01.26 15:00 | s/l | 680 | 0.10 | 161.314 | 161.314 | 157.914 | -76.74 | 24727.00 |
| 2932 | 2023.01.26 15:00 | s/l | 682 | 0.10 | 161.318 | 161.318 | 157.918 | -76.74 | 24650.26 |
| 2933 | 2023.01.26 15:00 | s/l | 685 | 0.10 | 161.267 | 161.267 | 158.567 | -76.74 | 24573.52 |
| 2934 | 2023.01.26 15:00 | s/l | 687 | 0.10 | 161.404 | 161.404 | 158.004 | -76.74 | 24496.77 |
| 2935 | 2023.01.26 15:00 | s/l | 700 | 0.10 | 161.398 | 161.398 | 157.998 | -74.79 | 24421.99 |
| 2936 | 2023.01.26 15:00 | s/l | 706 | 0.10 | 161.261 | 161.261 | 158.561 | -74.80 | 24347.19 |
| 2937 | 2023.01.26 15:00 | s/l | 708 | 0.10 | 161.374 | 161.374 | 157.974 | -74.79 | 24272.40 |
| 2938 | 2023.01.26 15:00 | s/l | 709 | 0.10 | 161.480 | 161.480 | 158.080 | -74.79 | 24197.61 |
| 2939 | 2023.01.26 15:00 | s/l | 718 | 0.10 | 161.270 | 161.270 | 158.570 | -68.94 | 24128.67 |
| 2940 | 2023.01.26 15:00 | buy | 725 | 0.10 | 161.291 | 0.000 | 0.000 | ||
| 2941 | 2023.01.26 15:00 | modify | 725 | 0.10 | 161.291 | 160.291 | 163.691 | ||
| 2942 | 2023.01.26 16:00 | buy | 726 | 0.10 | 161.198 | 0.000 | 0.000 | ||
| 2943 | 2023.01.26 16:00 | modify | 726 | 0.10 | 161.198 | 160.198 | 163.598 | ||
| 2944 | 2023.01.26 17:00 | buy | 727 | 0.10 | 161.308 | 0.000 | 0.000 | ||
| 2945 | 2023.01.26 17:00 | modify | 727 | 0.10 | 161.308 | 160.308 | 163.708 | ||
| 2946 | 2023.01.26 18:00 | buy | 728 | 0.10 | 161.320 | 0.000 | 0.000 | ||
| 2947 | 2023.01.26 18:00 | modify | 728 | 0.10 | 161.320 | 160.320 | 163.720 | ||
| 2948 | 2023.01.26 19:00 | buy | 729 | 0.10 | 161.463 | 0.000 | 0.000 | ||
| 2949 | 2023.01.26 19:00 | modify | 729 | 0.10 | 161.463 | 160.463 | 163.863 | ||
| 2950 | 2023.01.26 19:00 | modify | 692 | 0.10 | 160.629 | 161.629 | 158.929 | ||
| 2951 | 2023.01.26 19:00 | modify | 683 | 0.10 | 160.749 | 161.749 | 159.049 | ||
| 2952 | 2023.01.26 20:00 | buy | 730 | 0.10 | 161.615 | 0.000 | 0.000 | ||
| 2953 | 2023.01.26 20:00 | modify | 730 | 0.10 | 161.615 | 160.615 | 164.015 | ||
| 2954 | 2023.01.26 21:00 | s/l | 692 | 0.10 | 161.629 | 161.629 | 158.929 | -74.79 | 24053.89 |
| 2955 | 2023.01.26 21:00 | buy | 731 | 0.10 | 161.724 | 0.000 | 0.000 | ||
| 2956 | 2023.01.26 21:00 | modify | 731 | 0.10 | 161.724 | 160.724 | 164.124 | ||
| 2957 | 2023.01.26 21:00 | modify | 716 | 0.10 | 160.378 | 160.578 | 162.778 | ||
| 2958 | 2023.01.26 21:00 | modify | 715 | 0.10 | 160.356 | 160.556 | 162.756 | ||
| 2959 | 2023.01.26 22:00 | s/l | 683 | 0.10 | 161.749 | 161.749 | 159.049 | -76.74 | 23977.15 |
| 2960 | 2023.01.26 22:00 | buy | 732 | 0.10 | 161.422 | 0.000 | 0.000 | ||
| 2961 | 2023.01.26 22:00 | modify | 732 | 0.10 | 161.422 | 160.422 | 163.822 | ||
| 2962 | 2023.01.26 23:00 | buy | 733 | 0.10 | 161.444 | 0.000 | 0.000 | ||
| 2963 | 2023.01.26 23:00 | modify | 733 | 0.10 | 161.444 | 160.444 | 163.844 | ||
| 2964 | 2023.01.27 01:00 | sell | 734 | 0.10 | 160.968 | 0.000 | 0.000 | ||
| 2965 | 2023.01.27 01:00 | modify | 734 | 0.10 | 160.968 | 161.968 | 158.568 | ||
| 2966 | 2023.01.27 01:00 | modify | 731 | 0.10 | 161.724 | 160.724 | 163.424 | ||
| 2967 | 2023.01.27 02:00 | sell | 735 | 0.10 | 160.852 | 0.000 | 0.000 | ||
| 2968 | 2023.01.27 02:00 | modify | 735 | 0.10 | 160.852 | 161.852 | 158.452 | ||
| 2969 | 2023.01.27 02:00 | modify | 730 | 0.10 | 161.615 | 160.615 | 163.315 | ||
| 2970 | 2023.01.27 03:00 | sell | 736 | 0.10 | 160.834 | 0.000 | 0.000 | ||
| 2971 | 2023.01.27 03:00 | modify | 736 | 0.10 | 160.834 | 161.834 | 158.434 | ||
| 2972 | 2023.01.27 04:00 | sell | 737 | 0.10 | 160.852 | 0.000 | 0.000 | ||
| 2973 | 2023.01.27 04:00 | modify | 737 | 0.10 | 160.852 | 161.852 | 158.452 | ||
| 2974 | 2023.01.27 05:00 | sell | 738 | 0.10 | 160.950 | 0.000 | 0.000 | ||
| 2975 | 2023.01.27 05:00 | modify | 738 | 0.10 | 160.950 | 161.950 | 158.550 | ||
| 2976 | 2023.01.27 06:00 | sell | 739 | 0.10 | 160.925 | 0.000 | 0.000 | ||
| 2977 | 2023.01.27 06:00 | modify | 739 | 0.10 | 160.925 | 161.925 | 158.525 | ||
| 2978 | 2023.01.27 07:00 | s/l | 731 | 0.10 | 160.724 | 160.724 | 163.424 | -67.81 | 23909.34 |
| 2979 | 2023.01.27 07:00 | sell | 740 | 0.10 | 161.018 | 0.000 | 0.000 | ||
| 2980 | 2023.01.27 07:00 | modify | 740 | 0.10 | 161.018 | 162.018 | 158.618 | ||
| 2981 | 2023.01.27 08:00 | close | 688 | 0.10 | 160.826 | 159.472 | 162.172 | 30.65 | 23939.99 |
| 2982 | 2023.01.27 08:00 | sell | 741 | 0.10 | 160.826 | 0.000 | 0.000 | ||
| 2983 | 2023.01.27 08:00 | modify | 741 | 0.10 | 160.826 | 161.826 | 158.426 | ||
| 2984 | 2023.01.27 09:00 | s/l | 715 | 0.10 | 160.556 | 160.556 | 162.756 | 15.05 | 23955.05 |
| 2985 | 2023.01.27 09:00 | s/l | 716 | 0.10 | 160.578 | 160.578 | 162.778 | 15.05 | 23970.10 |
| 2986 | 2023.01.27 09:00 | s/l | 730 | 0.10 | 160.615 | 160.615 | 163.315 | -67.80 | 23902.30 |
| 2987 | 2023.01.27 09:00 | sell | 742 | 0.10 | 160.841 | 0.000 | 0.000 | ||
| 2988 | 2023.01.27 09:00 | modify | 742 | 0.10 | 160.841 | 161.841 | 158.441 | ||
| 2989 | 2023.01.27 10:00 | sell | 743 | 0.10 | 160.628 | 0.000 | 0.000 | ||
| 2990 | 2023.01.27 10:00 | modify | 743 | 0.10 | 160.628 | 161.628 | 158.228 | ||
| 2991 | 2023.01.27 10:00 | modify | 733 | 0.10 | 161.444 | 160.444 | 163.144 | ||
| 2992 | 2023.01.27 10:00 | modify | 732 | 0.10 | 161.422 | 160.422 | 163.122 | ||
| 2993 | 2023.01.27 10:00 | modify | 729 | 0.10 | 161.463 | 160.463 | 163.163 | ||
| 2994 | 2023.01.27 11:00 | sell | 744 | 0.10 | 160.641 | 0.000 | 0.000 | ||
| 2995 | 2023.01.27 11:00 | modify | 744 | 0.10 | 160.641 | 161.641 | 158.241 | ||
| 2996 | 2023.01.27 12:00 | close | 690 | 0.10 | 160.694 | 159.433 | 162.133 | 24.23 | 23926.54 |
| 2997 | 2023.01.27 12:00 | sell | 745 | 0.10 | 160.694 | 0.000 | 0.000 | ||
| 2998 | 2023.01.27 12:00 | modify | 745 | 0.10 | 160.694 | 161.694 | 158.294 | ||
| 2999 | 2023.01.27 13:00 | close | 710 | 0.10 | 160.583 | 159.534 | 162.934 | 8.36 | 23934.90 |
| 3000 | 2023.01.27 13:00 | sell | 746 | 0.10 | 160.583 | 0.000 | 0.000 | ||
| 3001 | 2023.01.27 13:00 | modify | 746 | 0.10 | 160.583 | 161.583 | 158.183 | ||
| 3002 | 2023.01.27 13:00 | modify | 728 | 0.10 | 161.320 | 160.320 | 163.020 | ||
| 3003 | 2023.01.27 13:00 | modify | 727 | 0.10 | 161.308 | 160.308 | 163.008 | ||
| 3004 | 2023.01.27 13:00 | modify | 725 | 0.10 | 161.291 | 160.291 | 162.991 | ||
| 3005 | 2023.01.27 14:00 | s/l | 729 | 0.10 | 160.463 | 160.463 | 163.163 | -67.81 | 23867.09 |
| 3006 | 2023.01.27 14:00 | s/l | 733 | 0.10 | 160.444 | 160.444 | 163.144 | -67.80 | 23799.30 |
| 3007 | 2023.01.27 14:00 | sell | 747 | 0.10 | 160.454 | 0.000 | 0.000 | ||
| 3008 | 2023.01.27 14:00 | modify | 747 | 0.10 | 160.454 | 161.454 | 158.054 | ||
| 3009 | 2023.01.27 14:00 | modify | 726 | 0.10 | 161.198 | 160.198 | 162.898 | ||
| 3010 | 2023.01.27 15:00 | s/l | 732 | 0.10 | 160.422 | 160.422 | 163.122 | -67.80 | 23731.50 |
| 3011 | 2023.01.27 15:00 | sell | 748 | 0.10 | 160.835 | 0.000 | 0.000 | ||
| 3012 | 2023.01.27 15:00 | modify | 748 | 0.10 | 160.835 | 161.835 | 158.435 | ||
| 3013 | 2023.01.27 16:00 | sell | 749 | 0.10 | 160.625 | 0.000 | 0.000 | ||
| 3014 | 2023.01.27 16:00 | modify | 749 | 0.10 | 160.625 | 161.625 | 158.225 | ||
| 3015 | 2023.01.27 17:00 | close | 711 | 0.10 | 160.817 | 159.648 | 163.048 | 16.64 | 23748.14 |
| 3016 | 2023.01.27 17:00 | sell | 750 | 0.10 | 160.817 | 0.000 | 0.000 | ||
| 3017 | 2023.01.27 17:00 | modify | 750 | 0.10 | 160.817 | 161.817 | 158.417 | ||
| 3018 | 2023.01.27 18:00 | close | 712 | 0.10 | 160.974 | 159.696 | 163.096 | 24.16 | 23772.30 |
| 3019 | 2023.01.27 18:00 | buy | 751 | 0.10 | 161.014 | 0.000 | 0.000 | ||
| 3020 | 2023.01.27 18:00 | modify | 751 | 0.10 | 161.014 | 160.014 | 163.414 | ||
| 3021 | 2023.01.27 19:00 | close | 713 | 0.10 | 160.951 | 159.596 | 162.996 | 29.48 | 23801.78 |
| 3022 | 2023.01.27 19:00 | buy | 752 | 0.10 | 160.991 | 0.000 | 0.000 | ||
| 3023 | 2023.01.27 19:00 | modify | 752 | 0.10 | 160.991 | 159.991 | 163.391 | ||
| 3024 | 2023.01.27 20:00 | close | 714 | 0.10 | 160.986 | 159.582 | 162.982 | 32.86 | 23834.65 |
| 3025 | 2023.01.27 20:00 | buy | 753 | 0.10 | 161.026 | 0.000 | 0.000 | ||
| 3026 | 2023.01.27 20:00 | modify | 753 | 0.10 | 161.026 | 160.026 | 163.426 | ||
| 3027 | 2023.01.30 01:00 | modify | 749 | 0.10 | 160.625 | 161.625 | 158.925 | ||
| 3028 | 2023.01.30 01:00 | modify | 747 | 0.10 | 160.454 | 161.454 | 158.754 | ||
| 3029 | 2023.01.30 01:00 | modify | 746 | 0.10 | 160.583 | 161.583 | 158.883 | ||
| 3030 | 2023.01.30 02:00 | modify | 745 | 0.10 | 160.694 | 161.694 | 158.994 | ||
| 3031 | 2023.01.30 02:00 | modify | 744 | 0.10 | 160.641 | 161.641 | 158.941 | ||
| 3032 | 2023.01.30 02:00 | modify | 743 | 0.10 | 160.628 | 161.628 | 158.928 | ||
| 3033 | 2023.01.30 03:00 | close | 717 | 0.10 | 161.164 | 159.483 | 162.883 | 49.51 | 23884.15 |
| 3034 | 2023.01.30 03:00 | buy | 754 | 0.10 | 161.204 | 0.000 | 0.000 | ||
| 3035 | 2023.01.30 03:00 | modify | 754 | 0.10 | 161.204 | 160.204 | 163.604 | ||
| 3036 | 2023.01.30 05:00 | s/l | 725 | 0.10 | 160.291 | 160.291 | 162.991 | -66.55 | 23817.60 |
| 3037 | 2023.01.30 05:00 | s/l | 727 | 0.10 | 160.308 | 160.308 | 163.008 | -66.55 | 23751.04 |
| 3038 | 2023.01.30 05:00 | s/l | 728 | 0.10 | 160.320 | 160.320 | 163.020 | -66.55 | 23684.49 |
| 3039 | 2023.01.30 08:00 | s/l | 726 | 0.10 | 160.198 | 160.198 | 162.898 | -66.56 | 23617.93 |
| 3040 | 2023.01.30 08:00 | s/l | 754 | 0.10 | 160.204 | 160.204 | 163.604 | -69.04 | 23548.89 |
| 3041 | 2023.01.30 08:00 | sell | 755 | 0.10 | 160.408 | 0.000 | 0.000 | ||
| 3042 | 2023.01.30 08:00 | modify | 755 | 0.10 | 160.408 | 161.408 | 158.008 | ||
| 3043 | 2023.01.30 09:00 | buy | 756 | 0.10 | 161.011 | 0.000 | 0.000 | ||
| 3044 | 2023.01.30 09:00 | modify | 756 | 0.10 | 161.011 | 160.011 | 163.411 | ||
| 3045 | 2023.01.30 11:00 | modify | 755 | 0.10 | 160.408 | 161.408 | 158.708 | ||
| 3046 | 2023.01.30 16:00 | s/l | 755 | 0.10 | 161.408 | 161.408 | 158.708 | -68.93 | 23479.96 |
| 3047 | 2023.01.30 23:00 | sell | 757 | 0.10 | 161.025 | 0.000 | 0.000 | ||
| 3048 | 2023.01.30 23:00 | modify | 757 | 0.10 | 161.025 | 162.025 | 158.625 | ||
| 3049 | 2023.01.31 01:00 | sell | 758 | 0.10 | 161.062 | 0.000 | 0.000 | ||
| 3050 | 2023.01.31 01:00 | modify | 758 | 0.10 | 161.062 | 162.062 | 158.662 | ||
| 3051 | 2023.01.31 02:00 | sell | 759 | 0.10 | 160.923 | 0.000 | 0.000 | ||
| 3052 | 2023.01.31 02:00 | modify | 759 | 0.10 | 160.923 | 161.923 | 158.523 | ||
| 3053 | 2023.01.31 03:00 | sell | 760 | 0.10 | 160.884 | 0.000 | 0.000 | ||
| 3054 | 2023.01.31 03:00 | modify | 760 | 0.10 | 160.884 | 161.884 | 158.484 | ||
| 3055 | 2023.01.31 04:00 | close | 720 | 0.10 | 160.756 | 159.972 | 163.372 | -11.18 | 23468.77 |
| 3056 | 2023.01.31 04:00 | sell | 761 | 0.10 | 160.756 | 0.000 | 0.000 | ||
| 3057 | 2023.01.31 04:00 | modify | 761 | 0.10 | 160.756 | 161.756 | 158.356 | ||
| 3058 | 2023.01.31 05:00 | close | 721 | 0.10 | 160.833 | 159.776 | 163.176 | 7.67 | 23476.44 |
| 3059 | 2023.01.31 05:00 | sell | 762 | 0.10 | 160.833 | 0.000 | 0.000 | ||
| 3060 | 2023.01.31 05:00 | modify | 762 | 0.10 | 160.833 | 161.833 | 158.433 | ||
| 3061 | 2023.01.31 06:00 | close | 722 | 0.10 | 160.619 | 159.898 | 163.298 | -15.54 | 23460.90 |
| 3062 | 2023.01.31 06:00 | sell | 763 | 0.10 | 160.619 | 0.000 | 0.000 | ||
| 3063 | 2023.01.31 06:00 | modify | 763 | 0.10 | 160.619 | 161.619 | 158.219 | ||
| 3064 | 2023.01.31 07:00 | close | 723 | 0.10 | 160.802 | 159.870 | 163.270 | -0.96 | 23459.94 |
| 3065 | 2023.01.31 07:00 | sell | 764 | 0.10 | 160.802 | 0.000 | 0.000 | ||
| 3066 | 2023.01.31 07:00 | modify | 764 | 0.10 | 160.802 | 161.802 | 158.402 | ||
| 3067 | 2023.01.31 08:00 | close | 724 | 0.10 | 160.711 | 159.967 | 163.367 | -13.95 | 23445.99 |
| 3068 | 2023.01.31 08:00 | sell | 765 | 0.10 | 160.711 | 0.000 | 0.000 | ||
| 3069 | 2023.01.31 08:00 | modify | 765 | 0.10 | 160.711 | 161.711 | 158.311 | ||
| 3070 | 2023.01.31 09:00 | close | 734 | 0.10 | 160.537 | 161.968 | 158.568 | 25.80 | 23471.79 |
| 3071 | 2023.01.31 09:00 | sell | 766 | 0.10 | 160.497 | 0.000 | 0.000 | ||
| 3072 | 2023.01.31 09:00 | modify | 766 | 0.10 | 160.497 | 161.497 | 158.097 | ||
| 3073 | 2023.01.31 10:00 | close | 735 | 0.10 | 160.744 | 161.852 | 158.452 | 3.53 | 23475.33 |
| 3074 | 2023.01.31 10:00 | sell | 767 | 0.10 | 160.704 | 0.000 | 0.000 | ||
| 3075 | 2023.01.31 10:00 | modify | 767 | 0.10 | 160.704 | 161.704 | 158.304 | ||
| 3076 | 2023.01.31 11:00 | close | 736 | 0.10 | 160.597 | 161.834 | 158.434 | 12.43 | 23487.76 |
| 3077 | 2023.01.31 11:00 | sell | 768 | 0.10 | 160.557 | 0.000 | 0.000 | ||
| 3078 | 2023.01.31 11:00 | modify | 768 | 0.10 | 160.557 | 161.557 | 158.157 | ||
| 3079 | 2023.01.31 12:00 | close | 737 | 0.10 | 160.799 | 161.852 | 158.452 | -0.26 | 23487.51 |
| 3080 | 2023.01.31 12:00 | sell | 769 | 0.10 | 160.759 | 0.000 | 0.000 | ||
| 3081 | 2023.01.31 12:00 | modify | 769 | 0.10 | 160.759 | 161.759 | 158.359 | ||
| 3082 | 2023.01.31 13:00 | close | 738 | 0.10 | 160.487 | 161.950 | 158.550 | 28.01 | 23515.52 |
| 3083 | 2023.01.31 13:00 | sell | 770 | 0.10 | 160.447 | 0.000 | 0.000 | ||
| 3084 | 2023.01.31 13:00 | modify | 770 | 0.10 | 160.447 | 161.447 | 158.047 | ||
| 3085 | 2023.01.31 14:00 | s/l | 751 | 0.10 | 160.014 | 160.014 | 163.414 | -66.55 | 23448.97 |
| 3086 | 2023.01.31 14:00 | s/l | 752 | 0.10 | 159.991 | 159.991 | 163.391 | -66.56 | 23382.41 |
| 3087 | 2023.01.31 14:00 | s/l | 753 | 0.10 | 160.026 | 160.026 | 163.426 | -66.55 | 23315.85 |
| 3088 | 2023.01.31 14:00 | s/l | 756 | 0.10 | 160.011 | 160.011 | 163.411 | -67.81 | 23248.05 |
| 3089 | 2023.01.31 14:00 | sell | 771 | 0.10 | 160.038 | 0.000 | 0.000 | ||
| 3090 | 2023.01.31 14:00 | modify | 771 | 0.10 | 160.038 | 161.038 | 157.638 | ||
| 3091 | 2023.01.31 15:00 | sell | 772 | 0.10 | 159.930 | 0.000 | 0.000 | ||
| 3092 | 2023.01.31 15:00 | modify | 772 | 0.10 | 159.930 | 160.930 | 157.530 | ||
| 3093 | 2023.01.31 16:00 | sell | 773 | 0.10 | 160.006 | 0.000 | 0.000 | ||
| 3094 | 2023.01.31 16:00 | modify | 773 | 0.10 | 160.006 | 161.006 | 157.606 | ||
| 3095 | 2023.01.31 17:00 | sell | 774 | 0.10 | 160.401 | 0.000 | 0.000 | ||
| 3096 | 2023.01.31 17:00 | modify | 774 | 0.10 | 160.401 | 161.401 | 158.001 | ||
| 3097 | 2023.01.31 18:00 | close | 739 | 0.10 | 160.506 | 161.925 | 158.525 | 24.97 | 23273.02 |
| 3098 | 2023.01.31 18:00 | sell | 775 | 0.10 | 160.466 | 0.000 | 0.000 | ||
| 3099 | 2023.01.31 18:00 | modify | 775 | 0.10 | 160.466 | 161.466 | 158.066 | ||
| 3100 | 2023.01.31 19:00 | close | 740 | 0.10 | 160.513 | 162.018 | 158.618 | 30.90 | 23303.93 |
| 3101 | 2023.01.31 19:00 | sell | 776 | 0.10 | 160.473 | 0.000 | 0.000 | ||
| 3102 | 2023.01.31 19:00 | modify | 776 | 0.10 | 160.473 | 161.473 | 158.073 | ||
| 3103 | 2023.01.31 20:00 | close | 741 | 0.10 | 160.437 | 161.826 | 158.426 | 22.91 | 23326.84 |
| 3104 | 2023.01.31 20:00 | sell | 777 | 0.10 | 160.397 | 0.000 | 0.000 | ||
| 3105 | 2023.01.31 20:00 | modify | 777 | 0.10 | 160.397 | 161.397 | 157.997 | ||
| 3106 | 2023.01.31 21:00 | close | 742 | 0.10 | 160.463 | 161.841 | 158.441 | 22.14 | 23348.98 |
| 3107 | 2023.01.31 21:00 | sell | 778 | 0.10 | 160.423 | 0.000 | 0.000 | ||
| 3108 | 2023.01.31 21:00 | modify | 778 | 0.10 | 160.423 | 161.423 | 158.023 | ||
| 3109 | 2023.01.31 22:00 | close | 743 | 0.10 | 160.172 | 161.628 | 158.928 | 27.52 | 23376.51 |
| 3110 | 2023.01.31 22:00 | sell | 779 | 0.10 | 160.132 | 0.000 | 0.000 | ||
| 3111 | 2023.01.31 22:00 | modify | 779 | 0.10 | 160.132 | 161.132 | 157.732 | ||
| 3112 | 2023.01.31 23:00 | close | 744 | 0.10 | 160.213 | 161.641 | 158.941 | 25.60 | 23402.11 |
| 3113 | 2023.01.31 23:00 | sell | 780 | 0.10 | 160.173 | 0.000 | 0.000 | ||
| 3114 | 2023.01.31 23:00 | modify | 780 | 0.10 | 160.173 | 161.173 | 157.773 | ||
| 3115 | 2023.02.01 01:00 | close | 745 | 0.10 | 159.976 | 161.694 | 158.994 | 43.63 | 23445.75 |
| 3116 | 2023.02.01 01:00 | buy | 781 | 0.10 | 159.976 | 0.000 | 0.000 | ||
| 3117 | 2023.02.01 01:00 | modify | 781 | 0.10 | 159.976 | 158.976 | 162.376 | ||
| 3118 | 2023.02.01 02:00 | close | 746 | 0.10 | 160.092 | 161.583 | 158.883 | 27.99 | 23473.74 |
| 3119 | 2023.02.01 02:00 | buy | 782 | 0.10 | 160.092 | 0.000 | 0.000 | ||
| 3120 | 2023.02.01 02:00 | modify | 782 | 0.10 | 160.092 | 159.092 | 162.492 | ||
| 3121 | 2023.02.01 03:00 | close | 747 | 0.10 | 160.076 | 161.454 | 158.754 | 20.20 | 23493.94 |
| 3122 | 2023.02.01 03:00 | sell | 783 | 0.10 | 160.036 | 0.000 | 0.000 | ||
| 3123 | 2023.02.01 03:00 | modify | 783 | 0.10 | 160.036 | 161.036 | 157.636 | ||
| 3124 | 2023.02.01 04:00 | close | 748 | 0.10 | 160.122 | 161.835 | 158.435 | 43.29 | 23537.23 |
| 3125 | 2023.02.01 04:00 | sell | 784 | 0.10 | 160.082 | 0.000 | 0.000 | ||
| 3126 | 2023.02.01 04:00 | modify | 784 | 0.10 | 160.082 | 161.082 | 157.682 | ||
| 3127 | 2023.02.01 05:00 | close | 749 | 0.10 | 160.444 | 161.625 | 158.925 | 6.61 | 23543.85 |
| 3128 | 2023.02.01 05:00 | sell | 785 | 0.10 | 160.404 | 0.000 | 0.000 | ||
| 3129 | 2023.02.01 05:00 | modify | 785 | 0.10 | 160.404 | 161.404 | 158.004 | ||
| 3130 | 2023.02.01 06:00 | close | 750 | 0.10 | 160.485 | 161.817 | 158.417 | 17.03 | 23560.88 |
| 3131 | 2023.02.01 06:00 | buy | 786 | 0.10 | 160.485 | 0.000 | 0.000 | ||
| 3132 | 2023.02.01 06:00 | modify | 786 | 0.10 | 160.485 | 159.485 | 162.885 | ||
| 3133 | 2023.02.01 07:00 | close | 757 | 0.10 | 160.566 | 162.025 | 158.625 | 27.73 | 23588.61 |
| 3134 | 2023.02.01 07:00 | buy | 787 | 0.10 | 160.566 | 0.000 | 0.000 | ||
| 3135 | 2023.02.01 07:00 | modify | 787 | 0.10 | 160.566 | 159.566 | 162.966 | ||
| 3136 | 2023.02.01 08:00 | close | 758 | 0.10 | 160.406 | 162.062 | 158.662 | 43.27 | 23631.88 |
| 3137 | 2023.02.01 08:00 | buy | 788 | 0.10 | 160.406 | 0.000 | 0.000 | ||
| 3138 | 2023.02.01 08:00 | modify | 788 | 0.10 | 160.406 | 159.406 | 162.806 | ||
| 3139 | 2023.02.01 09:00 | close | 759 | 0.10 | 160.128 | 161.923 | 158.523 | 52.86 | 23684.74 |
| 3140 | 2023.02.01 09:00 | sell | 789 | 0.10 | 160.088 | 0.000 | 0.000 | ||
| 3141 | 2023.02.01 09:00 | modify | 789 | 0.10 | 160.088 | 161.088 | 157.688 | ||
| 3142 | 2023.02.01 10:00 | close | 760 | 0.10 | 159.994 | 161.884 | 158.484 | 59.40 | 23744.14 |
| 3143 | 2023.02.01 10:00 | sell | 790 | 0.10 | 159.954 | 0.000 | 0.000 | ||
| 3144 | 2023.02.01 10:00 | modify | 790 | 0.10 | 159.954 | 160.954 | 157.554 | ||
| 3145 | 2023.02.01 11:00 | close | 761 | 0.10 | 160.027 | 161.756 | 158.356 | 48.30 | 23792.43 |
| 3146 | 2023.02.01 11:00 | buy | 791 | 0.10 | 160.027 | 0.000 | 0.000 | ||
| 3147 | 2023.02.01 11:00 | modify | 791 | 0.10 | 160.027 | 159.027 | 162.427 | ||
| 3148 | 2023.02.01 12:00 | close | 762 | 0.10 | 160.044 | 161.833 | 158.433 | 52.44 | 23844.87 |
| 3149 | 2023.02.01 12:00 | sell | 792 | 0.10 | 160.004 | 0.000 | 0.000 | ||
| 3150 | 2023.02.01 12:00 | modify | 792 | 0.10 | 160.004 | 161.004 | 157.604 | ||
| 3151 | 2023.02.01 14:00 | close | 763 | 0.10 | 159.679 | 161.619 | 158.219 | 62.85 | 23907.72 |
| 3152 | 2023.02.01 14:00 | sell | 793 | 0.10 | 159.639 | 0.000 | 0.000 | ||
| 3153 | 2023.02.01 14:00 | modify | 793 | 0.10 | 159.639 | 160.639 | 157.239 | ||
| 3154 | 2023.02.01 14:00 | modify | 788 | 0.10 | 160.406 | 159.406 | 162.106 | ||
| 3155 | 2023.02.01 14:00 | modify | 787 | 0.10 | 160.566 | 159.566 | 162.266 | ||
| 3156 | 2023.02.01 14:00 | modify | 786 | 0.10 | 160.485 | 159.485 | 162.185 | ||
| 3157 | 2023.02.01 15:00 | s/l | 787 | 0.10 | 159.566 | 159.566 | 162.266 | -69.04 | 23838.68 |
| 3158 | 2023.02.01 15:00 | sell | 794 | 0.10 | 159.559 | 0.000 | 0.000 | ||
| 3159 | 2023.02.01 15:00 | modify | 794 | 0.10 | 159.559 | 160.559 | 157.159 | ||
| 3160 | 2023.02.01 16:00 | s/l | 786 | 0.10 | 159.485 | 159.485 | 162.185 | -69.04 | 23769.64 |
| 3161 | 2023.02.01 16:00 | s/l | 788 | 0.10 | 159.406 | 159.406 | 162.106 | -69.05 | 23700.59 |
| 3162 | 2023.02.01 16:00 | sell | 795 | 0.10 | 159.298 | 0.000 | 0.000 | ||
| 3163 | 2023.02.01 16:00 | modify | 795 | 0.10 | 159.298 | 160.298 | 156.898 | ||
| 3164 | 2023.02.01 16:00 | modify | 791 | 0.10 | 160.027 | 159.027 | 161.727 | ||
| 3165 | 2023.02.01 16:00 | modify | 782 | 0.10 | 160.092 | 159.092 | 161.792 | ||
| 3166 | 2023.02.01 16:00 | modify | 769 | 0.10 | 160.759 | 160.359 | 158.359 | ||
| 3167 | 2023.02.01 16:00 | modify | 767 | 0.10 | 160.704 | 160.504 | 158.304 | ||
| 3168 | 2023.02.01 16:00 | modify | 765 | 0.10 | 160.711 | 160.511 | 158.311 | ||
| 3169 | 2023.02.01 16:00 | modify | 764 | 0.10 | 160.802 | 160.402 | 158.402 | ||
| 3170 | 2023.02.01 17:00 | s/l | 782 | 0.10 | 159.092 | 159.092 | 161.792 | -69.05 | 23631.54 |
| 3171 | 2023.02.01 17:00 | sell | 796 | 0.10 | 159.086 | 0.000 | 0.000 | ||
| 3172 | 2023.02.01 17:00 | modify | 796 | 0.10 | 159.086 | 160.086 | 156.686 | ||
| 3173 | 2023.02.01 17:00 | modify | 781 | 0.10 | 159.976 | 158.976 | 161.676 | ||
| 3174 | 2023.02.01 17:00 | modify | 776 | 0.10 | 160.473 | 160.273 | 158.073 | ||
| 3175 | 2023.02.01 17:00 | modify | 775 | 0.10 | 160.466 | 160.266 | 158.066 | ||
| 3176 | 2023.02.01 17:00 | modify | 770 | 0.10 | 160.447 | 160.247 | 158.047 | ||
| 3177 | 2023.02.01 17:00 | modify | 769 | 0.10 | 160.759 | 159.526 | 158.359 | ||
| 3178 | 2023.02.01 17:00 | modify | 768 | 0.10 | 160.557 | 160.157 | 158.157 | ||
| 3179 | 2023.02.01 17:00 | modify | 767 | 0.10 | 160.704 | 160.104 | 158.304 | ||
| 3180 | 2023.02.01 17:00 | modify | 766 | 0.10 | 160.497 | 160.297 | 158.097 | ||
| 3181 | 2023.02.01 17:00 | modify | 765 | 0.10 | 160.711 | 160.111 | 158.311 | ||
| 3182 | 2023.02.01 17:00 | modify | 764 | 0.10 | 160.802 | 159.526 | 158.402 | ||
| 3183 | 2023.02.01 18:00 | s/l | 781 | 0.10 | 158.976 | 158.976 | 161.676 | -69.05 | 23562.49 |
| 3184 | 2023.02.01 18:00 | s/l | 791 | 0.10 | 159.027 | 159.027 | 161.727 | -69.05 | 23493.44 |
| 3185 | 2023.02.01 18:00 | sell | 797 | 0.10 | 158.976 | 0.000 | 0.000 | ||
| 3186 | 2023.02.01 18:00 | modify | 797 | 0.10 | 158.976 | 159.976 | 156.576 | ||
| 3187 | 2023.02.01 18:00 | modify | 785 | 0.10 | 160.404 | 160.204 | 158.004 | ||
| 3188 | 2023.02.01 18:00 | modify | 778 | 0.10 | 160.423 | 160.023 | 158.023 | ||
| 3189 | 2023.02.01 18:00 | modify | 777 | 0.10 | 160.397 | 160.197 | 157.997 | ||
| 3190 | 2023.02.01 18:00 | modify | 776 | 0.10 | 160.473 | 160.073 | 158.073 | ||
| 3191 | 2023.02.01 18:00 | modify | 775 | 0.10 | 160.466 | 160.066 | 158.066 | ||
| 3192 | 2023.02.01 18:00 | modify | 774 | 0.10 | 160.401 | 160.201 | 158.001 | ||
| 3193 | 2023.02.01 18:00 | modify | 770 | 0.10 | 160.447 | 160.047 | 158.047 | ||
| 3194 | 2023.02.01 18:00 | modify | 769 | 0.10 | 160.759 | 159.416 | 158.359 | ||
| 3195 | 2023.02.01 18:00 | modify | 768 | 0.10 | 160.557 | 159.957 | 158.157 | ||
| 3196 | 2023.02.01 18:00 | modify | 767 | 0.10 | 160.704 | 159.416 | 158.304 | ||
| 3197 | 2023.02.01 18:00 | modify | 766 | 0.10 | 160.497 | 160.097 | 158.097 | ||
| 3198 | 2023.02.01 18:00 | modify | 765 | 0.10 | 160.711 | 159.416 | 158.311 | ||
| 3199 | 2023.02.01 18:00 | modify | 764 | 0.10 | 160.802 | 159.416 | 158.402 | ||
| 3200 | 2023.02.01 19:00 | sell | 798 | 0.10 | 159.073 | 0.000 | 0.000 | ||
| 3201 | 2023.02.01 19:00 | modify | 798 | 0.10 | 159.073 | 160.073 | 156.673 | ||
| 3202 | 2023.02.01 20:00 | s/l | 764 | 0.10 | 159.416 | 159.416 | 158.402 | 93.59 | 23587.03 |
| 3203 | 2023.02.01 20:00 | s/l | 765 | 0.10 | 159.416 | 159.416 | 158.311 | 87.32 | 23674.34 |
| 3204 | 2023.02.01 20:00 | s/l | 767 | 0.10 | 159.416 | 159.416 | 158.304 | 86.84 | 23761.18 |
| 3205 | 2023.02.01 20:00 | s/l | 769 | 0.10 | 159.416 | 159.416 | 158.359 | 90.63 | 23851.81 |
| 3206 | 2023.02.01 20:00 | sell | 799 | 0.10 | 159.248 | 0.000 | 0.000 | ||
| 3207 | 2023.02.01 20:00 | modify | 799 | 0.10 | 159.248 | 160.248 | 156.848 | ||
| 3208 | 2023.02.01 21:00 | sell | 800 | 0.10 | 159.406 | 0.000 | 0.000 | ||
| 3209 | 2023.02.01 21:00 | modify | 800 | 0.10 | 159.406 | 160.406 | 157.006 | ||
| 3210 | 2023.02.01 22:00 | sell | 801 | 0.10 | 159.400 | 0.000 | 0.000 | ||
| 3211 | 2023.02.01 22:00 | modify | 801 | 0.10 | 159.400 | 160.400 | 157.000 | ||
| 3212 | 2023.02.01 23:00 | sell | 802 | 0.10 | 159.496 | 0.000 | 0.000 | ||
| 3213 | 2023.02.01 23:00 | modify | 802 | 0.10 | 159.496 | 160.496 | 157.096 | ||
| 3214 | 2023.02.02 01:00 | sell | 803 | 0.10 | 159.203 | 0.000 | 0.000 | ||
| 3215 | 2023.02.02 01:00 | modify | 803 | 0.10 | 159.203 | 160.203 | 156.803 | ||
| 3216 | 2023.02.02 02:00 | close | 766 | 0.10 | 159.218 | 160.097 | 158.097 | 80.36 | 23932.17 |
| 3217 | 2023.02.02 02:00 | sell | 804 | 0.10 | 159.178 | 0.000 | 0.000 | ||
| 3218 | 2023.02.02 02:00 | modify | 804 | 0.10 | 159.178 | 160.178 | 156.778 | ||
| 3219 | 2023.02.02 03:00 | close | 768 | 0.10 | 159.239 | 159.957 | 158.157 | 83.05 | 24015.22 |
| 3220 | 2023.02.02 03:00 | buy | 805 | 0.10 | 159.239 | 0.000 | 0.000 | ||
| 3221 | 2023.02.02 03:00 | modify | 805 | 0.10 | 159.239 | 158.239 | 161.639 | ||
| 3222 | 2023.02.02 04:00 | close | 770 | 0.10 | 159.316 | 160.047 | 158.047 | 70.15 | 24085.37 |
| 3223 | 2023.02.02 04:00 | buy | 806 | 0.10 | 159.316 | 0.000 | 0.000 | ||
| 3224 | 2023.02.02 04:00 | modify | 806 | 0.10 | 159.316 | 158.316 | 161.716 | ||
| 3225 | 2023.02.02 05:00 | close | 771 | 0.10 | 159.181 | 161.038 | 157.638 | 51.27 | 24136.64 |
| 3226 | 2023.02.02 05:00 | buy | 807 | 0.10 | 159.181 | 0.000 | 0.000 | ||
| 3227 | 2023.02.02 05:00 | modify | 807 | 0.10 | 159.181 | 158.181 | 161.581 | ||
| 3228 | 2023.02.02 06:00 | close | 772 | 0.10 | 159.378 | 160.930 | 157.530 | 30.25 | 24166.89 |
| 3229 | 2023.02.02 06:00 | buy | 808 | 0.10 | 159.378 | 0.000 | 0.000 | ||
| 3230 | 2023.02.02 06:00 | modify | 808 | 0.10 | 159.378 | 158.378 | 161.778 | ||
| 3231 | 2023.02.02 07:00 | close | 773 | 0.10 | 159.369 | 161.006 | 157.606 | 36.10 | 24202.99 |
| 3232 | 2023.02.02 07:00 | sell | 809 | 0.10 | 159.329 | 0.000 | 0.000 | ||
| 3233 | 2023.02.02 07:00 | modify | 809 | 0.10 | 159.329 | 160.329 | 156.929 | ||
| 3234 | 2023.02.02 08:00 | close | 774 | 0.10 | 159.221 | 160.201 | 158.001 | 73.53 | 24276.52 |
| 3235 | 2023.02.02 08:00 | sell | 810 | 0.10 | 159.181 | 0.000 | 0.000 | ||
| 3236 | 2023.02.02 08:00 | modify | 810 | 0.10 | 159.181 | 160.181 | 156.781 | ||
| 3237 | 2023.02.02 09:00 | close | 775 | 0.10 | 159.477 | 160.066 | 158.066 | 60.36 | 24336.88 |
| 3238 | 2023.02.02 09:00 | sell | 811 | 0.10 | 159.437 | 0.000 | 0.000 | ||
| 3239 | 2023.02.02 09:00 | modify | 811 | 0.10 | 159.437 | 160.437 | 157.037 | ||
| 3240 | 2023.02.02 10:00 | close | 776 | 0.10 | 159.179 | 160.073 | 158.073 | 81.39 | 24418.27 |
| 3241 | 2023.02.02 10:00 | sell | 812 | 0.10 | 159.139 | 0.000 | 0.000 | ||
| 3242 | 2023.02.02 10:00 | modify | 812 | 0.10 | 159.139 | 160.139 | 156.739 | ||
| 3243 | 2023.02.02 11:00 | close | 777 | 0.10 | 158.789 | 160.197 | 157.997 | 103.04 | 24521.31 |
| 3244 | 2023.02.02 11:00 | sell | 813 | 0.10 | 158.749 | 0.000 | 0.000 | ||
| 3245 | 2023.02.02 11:00 | modify | 813 | 0.10 | 158.749 | 159.749 | 156.349 | ||
| 3246 | 2023.02.02 11:00 | modify | 785 | 0.10 | 160.404 | 159.189 | 158.004 | ||
| 3247 | 2023.02.02 11:00 | modify | 780 | 0.10 | 160.173 | 159.973 | 157.773 | ||
| 3248 | 2023.02.02 11:00 | modify | 779 | 0.10 | 160.132 | 159.932 | 157.732 | ||
| 3249 | 2023.02.02 11:00 | modify | 778 | 0.10 | 160.423 | 159.189 | 158.023 | ||
| 3250 | 2023.02.02 12:00 | close | 778 | 0.10 | 158.758 | 159.189 | 158.023 | 106.96 | 24628.26 |
| 3251 | 2023.02.02 12:00 | sell | 814 | 0.10 | 158.718 | 0.000 | 0.000 | ||
| 3252 | 2023.02.02 12:00 | modify | 814 | 0.10 | 158.718 | 159.718 | 156.318 | ||
| 3253 | 2023.02.02 12:00 | modify | 789 | 0.10 | 160.088 | 159.888 | 157.688 | ||
| 3254 | 2023.02.02 12:00 | modify | 784 | 0.10 | 160.082 | 159.882 | 157.682 | ||
| 3255 | 2023.02.02 12:00 | modify | 780 | 0.10 | 160.173 | 159.773 | 157.773 | ||
| 3256 | 2023.02.02 13:00 | t/p | 779 | 0.10 | 157.732 | 159.932 | 157.732 | 157.63 | 24785.89 |
| 3257 | 2023.02.02 13:00 | t/p | 780 | 0.10 | 157.773 | 159.773 | 157.773 | 157.63 | 24943.52 |
| 3258 | 2023.02.02 13:00 | t/p | 783 | 0.10 | 157.636 | 161.036 | 157.636 | 159.58 | 25103.11 |
| 3259 | 2023.02.02 13:00 | t/p | 784 | 0.10 | 157.682 | 159.882 | 157.682 | 159.58 | 25262.69 |
| 3260 | 2023.02.02 13:00 | s/l | 785 | 0.10 | 159.189 | 159.189 | 158.004 | 77.89 | 25340.58 |
| 3261 | 2023.02.02 13:00 | t/p | 789 | 0.10 | 157.688 | 159.888 | 157.688 | 159.58 | 25500.16 |
| 3262 | 2023.02.02 13:00 | t/p | 792 | 0.10 | 157.604 | 161.004 | 157.604 | 159.58 | 25659.75 |
| 3263 | 2023.02.02 13:00 | s/l | 805 | 0.10 | 158.239 | 158.239 | 161.639 | -69.04 | 25590.71 |
| 3264 | 2023.02.02 13:00 | s/l | 806 | 0.10 | 158.316 | 158.316 | 161.716 | -69.05 | 25521.66 |
| 3265 | 2023.02.02 13:00 | s/l | 807 | 0.10 | 158.181 | 158.181 | 161.581 | -69.05 | 25452.61 |
| 3266 | 2023.02.02 13:00 | s/l | 808 | 0.10 | 158.378 | 158.378 | 161.778 | -69.05 | 25383.56 |
| 3267 | 2023.02.02 13:00 | sell | 815 | 0.10 | 157.834 | 0.000 | 0.000 | ||
| 3268 | 2023.02.02 13:00 | modify | 815 | 0.10 | 157.834 | 158.834 | 155.434 | ||
| 3269 | 2023.02.02 13:00 | modify | 811 | 0.10 | 159.437 | 158.837 | 157.037 | ||
| 3270 | 2023.02.02 13:00 | modify | 810 | 0.10 | 159.181 | 158.981 | 156.781 | ||
| 3271 | 2023.02.02 13:00 | modify | 809 | 0.10 | 159.329 | 158.929 | 156.929 | ||
| 3272 | 2023.02.02 13:00 | modify | 804 | 0.10 | 159.178 | 158.978 | 156.778 | ||
| 3273 | 2023.02.02 13:00 | modify | 803 | 0.10 | 159.203 | 159.003 | 156.803 | ||
| 3274 | 2023.02.02 13:00 | modify | 802 | 0.10 | 159.496 | 158.274 | 157.096 | ||
| 3275 | 2023.02.02 13:00 | modify | 801 | 0.10 | 159.400 | 158.800 | 157.000 | ||
| 3276 | 2023.02.02 13:00 | modify | 800 | 0.10 | 159.406 | 158.806 | 157.006 | ||
| 3277 | 2023.02.02 13:00 | modify | 799 | 0.10 | 159.248 | 159.048 | 156.848 | ||
| 3278 | 2023.02.02 13:00 | modify | 795 | 0.10 | 159.298 | 158.898 | 156.898 | ||
| 3279 | 2023.02.02 13:00 | modify | 794 | 0.10 | 159.559 | 158.274 | 157.159 | ||
| 3280 | 2023.02.02 13:00 | modify | 793 | 0.10 | 159.639 | 158.274 | 157.239 | ||
| 3281 | 2023.02.02 13:00 | modify | 790 | 0.10 | 159.954 | 158.274 | 157.554 | ||
| 3282 | 2023.02.02 14:00 | sell | 816 | 0.10 | 157.960 | 0.000 | 0.000 | ||
| 3283 | 2023.02.02 14:00 | modify | 816 | 0.10 | 157.960 | 158.960 | 155.560 | ||
| 3284 | 2023.02.02 15:00 | sell | 817 | 0.10 | 157.921 | 0.000 | 0.000 | ||
| 3285 | 2023.02.02 15:00 | modify | 817 | 0.10 | 157.921 | 158.921 | 155.521 | ||
| 3286 | 2023.02.02 16:00 | sell | 818 | 0.10 | 157.847 | 0.000 | 0.000 | ||
| 3287 | 2023.02.02 16:00 | modify | 818 | 0.10 | 157.847 | 158.847 | 155.447 | ||
| 3288 | 2023.02.02 17:00 | t/p | 790 | 0.10 | 157.554 | 158.274 | 157.554 | 159.58 | 25543.14 |
| 3289 | 2023.02.02 17:00 | sell | 819 | 0.10 | 157.452 | 0.000 | 0.000 | ||
| 3290 | 2023.02.02 17:00 | modify | 819 | 0.10 | 157.452 | 158.452 | 155.052 | ||
| 3291 | 2023.02.02 17:00 | modify | 812 | 0.10 | 159.139 | 157.892 | 156.739 | ||
| 3292 | 2023.02.02 17:00 | modify | 811 | 0.10 | 159.437 | 157.892 | 157.037 | ||
| 3293 | 2023.02.02 17:00 | modify | 810 | 0.10 | 159.181 | 157.892 | 156.781 | ||
| 3294 | 2023.02.02 17:00 | modify | 809 | 0.10 | 159.329 | 157.892 | 156.929 | ||
| 3295 | 2023.02.02 17:00 | modify | 804 | 0.10 | 159.178 | 157.892 | 156.778 | ||
| 3296 | 2023.02.02 17:00 | modify | 803 | 0.10 | 159.203 | 157.892 | 156.803 | ||
| 3297 | 2023.02.02 17:00 | modify | 802 | 0.10 | 159.496 | 157.892 | 157.096 | ||
| 3298 | 2023.02.02 17:00 | modify | 801 | 0.10 | 159.400 | 157.892 | 157.000 | ||
| 3299 | 2023.02.02 17:00 | modify | 800 | 0.10 | 159.406 | 157.892 | 157.006 | ||
| 3300 | 2023.02.02 17:00 | modify | 799 | 0.10 | 159.248 | 157.892 | 156.848 | ||
| 3301 | 2023.02.02 17:00 | modify | 798 | 0.10 | 159.073 | 158.473 | 156.673 | ||
| 3302 | 2023.02.02 17:00 | modify | 797 | 0.10 | 158.976 | 158.576 | 156.576 | ||
| 3303 | 2023.02.02 17:00 | modify | 796 | 0.10 | 159.086 | 158.486 | 156.686 | ||
| 3304 | 2023.02.02 17:00 | modify | 795 | 0.10 | 159.298 | 157.892 | 156.898 | ||
| 3305 | 2023.02.02 17:00 | modify | 794 | 0.10 | 159.559 | 157.892 | 157.159 | ||
| 3306 | 2023.02.02 17:00 | modify | 793 | 0.10 | 159.639 | 157.839 | 157.239 | ||
| 3307 | 2023.02.02 18:00 | t/p | 793 | 0.10 | 157.239 | 157.839 | 157.239 | 159.58 | 25702.72 |
| 3308 | 2023.02.02 18:00 | sell | 820 | 0.10 | 157.308 | 0.000 | 0.000 | ||
| 3309 | 2023.02.02 18:00 | modify | 820 | 0.10 | 157.308 | 158.308 | 154.908 | ||
| 3310 | 2023.02.02 18:00 | modify | 814 | 0.10 | 158.718 | 158.518 | 156.318 | ||
| 3311 | 2023.02.02 18:00 | modify | 813 | 0.10 | 158.749 | 158.349 | 156.349 | ||
| 3312 | 2023.02.02 18:00 | modify | 812 | 0.10 | 159.139 | 157.748 | 156.739 | ||
| 3313 | 2023.02.02 18:00 | modify | 811 | 0.10 | 159.437 | 157.748 | 157.037 | ||
| 3314 | 2023.02.02 18:00 | modify | 810 | 0.10 | 159.181 | 157.748 | 156.781 | ||
| 3315 | 2023.02.02 18:00 | modify | 809 | 0.10 | 159.329 | 157.748 | 156.929 | ||
| 3316 | 2023.02.02 18:00 | modify | 804 | 0.10 | 159.178 | 157.748 | 156.778 | ||
| 3317 | 2023.02.02 18:00 | modify | 803 | 0.10 | 159.203 | 157.748 | 156.803 | ||
| 3318 | 2023.02.02 18:00 | modify | 802 | 0.10 | 159.496 | 157.696 | 157.096 | ||
| 3319 | 2023.02.02 18:00 | modify | 801 | 0.10 | 159.400 | 157.748 | 157.000 | ||
| 3320 | 2023.02.02 18:00 | modify | 800 | 0.10 | 159.406 | 157.748 | 157.006 | ||
| 3321 | 2023.02.02 18:00 | modify | 799 | 0.10 | 159.248 | 157.748 | 156.848 | ||
| 3322 | 2023.02.02 18:00 | modify | 798 | 0.10 | 159.073 | 157.748 | 156.673 | ||
| 3323 | 2023.02.02 18:00 | modify | 797 | 0.10 | 158.976 | 157.748 | 156.576 | ||
| 3324 | 2023.02.02 18:00 | modify | 796 | 0.10 | 159.086 | 157.748 | 156.686 | ||
| 3325 | 2023.02.02 18:00 | modify | 795 | 0.10 | 159.298 | 157.748 | 156.898 | ||
| 3326 | 2023.02.02 18:00 | modify | 794 | 0.10 | 159.559 | 157.559 | 157.159 | ||
| 3327 | 2023.02.02 19:00 | sell | 821 | 0.10 | 157.454 | 0.000 | 0.000 | ||
| 3328 | 2023.02.02 19:00 | modify | 821 | 0.10 | 157.454 | 158.454 | 155.054 | ||
| 3329 | 2023.02.02 20:00 | sell | 822 | 0.10 | 157.340 | 0.000 | 0.000 | ||
| 3330 | 2023.02.02 20:00 | modify | 822 | 0.10 | 157.340 | 158.340 | 154.940 | ||
| 3331 | 2023.02.02 21:00 | s/l | 794 | 0.10 | 157.559 | 157.559 | 157.159 | 132.01 | 25834.73 |
| 3332 | 2023.02.02 21:00 | sell | 823 | 0.10 | 157.565 | 0.000 | 0.000 | ||
| 3333 | 2023.02.02 21:00 | modify | 823 | 0.10 | 157.565 | 158.565 | 155.165 | ||
| 3334 | 2023.02.02 22:00 | sell | 824 | 0.10 | 157.190 | 0.000 | 0.000 | ||
| 3335 | 2023.02.02 22:00 | modify | 824 | 0.10 | 157.190 | 158.190 | 154.790 | ||
| 3336 | 2023.02.02 22:00 | modify | 814 | 0.10 | 158.718 | 158.318 | 156.318 | ||
| 3337 | 2023.02.02 22:00 | modify | 813 | 0.10 | 158.749 | 158.149 | 156.349 | ||
| 3338 | 2023.02.02 22:00 | modify | 812 | 0.10 | 159.139 | 157.630 | 156.739 | ||
| 3339 | 2023.02.02 22:00 | modify | 811 | 0.10 | 159.437 | 157.437 | 157.037 | ||
| 3340 | 2023.02.02 22:00 | modify | 810 | 0.10 | 159.181 | 157.630 | 156.781 | ||
| 3341 | 2023.02.02 22:00 | modify | 809 | 0.10 | 159.329 | 157.630 | 156.929 | ||
| 3342 | 2023.02.02 22:00 | modify | 804 | 0.10 | 159.178 | 157.630 | 156.778 | ||
| 3343 | 2023.02.02 22:00 | modify | 803 | 0.10 | 159.203 | 157.630 | 156.803 | ||
| 3344 | 2023.02.02 22:00 | modify | 802 | 0.10 | 159.496 | 157.496 | 157.096 | ||
| 3345 | 2023.02.02 22:00 | modify | 801 | 0.10 | 159.400 | 157.600 | 157.000 | ||
| 3346 | 2023.02.02 22:00 | modify | 800 | 0.10 | 159.406 | 157.606 | 157.006 | ||
| 3347 | 2023.02.02 22:00 | modify | 799 | 0.10 | 159.248 | 157.630 | 156.848 | ||
| 3348 | 2023.02.02 22:00 | modify | 798 | 0.10 | 159.073 | 157.630 | 156.673 | ||
| 3349 | 2023.02.02 22:00 | modify | 797 | 0.10 | 158.976 | 157.630 | 156.576 | ||
| 3350 | 2023.02.02 22:00 | modify | 796 | 0.10 | 159.086 | 157.630 | 156.686 | ||
| 3351 | 2023.02.02 22:00 | modify | 795 | 0.10 | 159.298 | 157.630 | 156.898 | ||
| 3352 | 2023.02.02 23:00 | sell | 825 | 0.10 | 157.235 | 0.000 | 0.000 | ||
| 3353 | 2023.02.02 23:00 | modify | 825 | 0.10 | 157.235 | 158.235 | 154.835 | ||
| 3354 | 2023.02.03 01:00 | t/p | 800 | 0.10 | 157.006 | 157.606 | 157.006 | 157.63 | 25992.36 |
| 3355 | 2023.02.03 01:00 | t/p | 802 | 0.10 | 157.096 | 157.496 | 157.096 | 157.63 | 26149.99 |
| 3356 | 2023.02.03 01:00 | t/p | 811 | 0.10 | 157.037 | 157.437 | 157.037 | 163.49 | 26313.48 |
| 3357 | 2023.02.03 01:00 | sell | 826 | 0.10 | 157.054 | 0.000 | 0.000 | ||
| 3358 | 2023.02.03 01:00 | modify | 826 | 0.10 | 157.054 | 158.054 | 154.654 | ||
| 3359 | 2023.02.03 01:00 | modify | 814 | 0.10 | 158.718 | 157.494 | 156.318 | ||
| 3360 | 2023.02.03 01:00 | modify | 813 | 0.10 | 158.749 | 157.494 | 156.349 | ||
| 3361 | 2023.02.03 01:00 | modify | 812 | 0.10 | 159.139 | 157.494 | 156.739 | ||
| 3362 | 2023.02.03 01:00 | modify | 810 | 0.10 | 159.181 | 157.494 | 156.781 | ||
| 3363 | 2023.02.03 01:00 | modify | 809 | 0.10 | 159.329 | 157.329 | 156.929 | ||
| 3364 | 2023.02.03 01:00 | modify | 804 | 0.10 | 159.178 | 157.494 | 156.778 | ||
| 3365 | 2023.02.03 01:00 | modify | 803 | 0.10 | 159.203 | 157.403 | 156.803 | ||
| 3366 | 2023.02.03 01:00 | modify | 801 | 0.10 | 159.400 | 157.200 | 157.000 | ||
| 3367 | 2023.02.03 01:00 | modify | 799 | 0.10 | 159.248 | 157.448 | 156.848 | ||
| 3368 | 2023.02.03 01:00 | modify | 798 | 0.10 | 159.073 | 157.494 | 156.673 | ||
| 3369 | 2023.02.03 01:00 | modify | 797 | 0.10 | 158.976 | 157.494 | 156.576 | ||
| 3370 | 2023.02.03 01:00 | modify | 796 | 0.10 | 159.086 | 157.494 | 156.686 | ||
| 3371 | 2023.02.03 01:00 | modify | 795 | 0.10 | 159.298 | 157.298 | 156.898 | ||
| 3372 | 2023.02.03 02:00 | s/l | 795 | 0.10 | 157.298 | 157.298 | 156.898 | 130.06 | 26443.54 |
| 3373 | 2023.02.03 02:00 | s/l | 801 | 0.10 | 157.200 | 157.200 | 157.000 | 143.84 | 26587.38 |
| 3374 | 2023.02.03 02:00 | s/l | 809 | 0.10 | 157.329 | 157.329 | 156.929 | 135.92 | 26723.30 |
| 3375 | 2023.02.03 02:00 | sell | 827 | 0.10 | 157.244 | 0.000 | 0.000 | ||
| 3376 | 2023.02.03 02:00 | modify | 827 | 0.10 | 157.244 | 158.244 | 154.844 | ||
| 3377 | 2023.02.03 03:00 | sell | 828 | 0.10 | 156.929 | 0.000 | 0.000 | ||
| 3378 | 2023.02.03 03:00 | modify | 828 | 0.10 | 156.929 | 157.929 | 154.529 | ||
| 3379 | 2023.02.03 03:00 | modify | 814 | 0.10 | 158.718 | 157.369 | 156.318 | ||
| 3380 | 2023.02.03 03:00 | modify | 813 | 0.10 | 158.749 | 157.369 | 156.349 | ||
| 3381 | 2023.02.03 03:00 | modify | 812 | 0.10 | 159.139 | 157.339 | 156.739 | ||
| 3382 | 2023.02.03 03:00 | modify | 810 | 0.10 | 159.181 | 157.181 | 156.781 | ||
| 3383 | 2023.02.03 03:00 | modify | 804 | 0.10 | 159.178 | 157.178 | 156.778 | ||
| 3384 | 2023.02.03 03:00 | modify | 803 | 0.10 | 159.203 | 157.203 | 156.803 | ||
| 3385 | 2023.02.03 03:00 | modify | 799 | 0.10 | 159.248 | 157.248 | 156.848 | ||
| 3386 | 2023.02.03 03:00 | modify | 798 | 0.10 | 159.073 | 157.273 | 156.673 | ||
| 3387 | 2023.02.03 03:00 | modify | 797 | 0.10 | 158.976 | 157.369 | 156.576 | ||
| 3388 | 2023.02.03 03:00 | modify | 796 | 0.10 | 159.086 | 157.286 | 156.686 | ||
| 3389 | 2023.02.03 04:00 | sell | 829 | 0.10 | 157.004 | 0.000 | 0.000 | ||
| 3390 | 2023.02.03 04:00 | modify | 829 | 0.10 | 157.004 | 158.004 | 154.604 | ||
| 3391 | 2023.02.03 05:00 | sell | 830 | 0.10 | 156.939 | 0.000 | 0.000 | ||
| 3392 | 2023.02.03 05:00 | modify | 830 | 0.10 | 156.939 | 157.939 | 154.539 | ||
| 3393 | 2023.02.03 06:00 | sell | 831 | 0.10 | 157.070 | 0.000 | 0.000 | ||
| 3394 | 2023.02.03 06:00 | modify | 831 | 0.10 | 157.070 | 158.070 | 154.670 | ||
| 3395 | 2023.02.03 07:00 | s/l | 803 | 0.10 | 157.203 | 157.203 | 156.803 | 135.92 | 26859.21 |
| 3396 | 2023.02.03 07:00 | s/l | 804 | 0.10 | 157.178 | 157.178 | 156.778 | 135.92 | 26995.13 |
| 3397 | 2023.02.03 07:00 | s/l | 810 | 0.10 | 157.181 | 157.181 | 156.781 | 135.91 | 27131.04 |
| 3398 | 2023.02.03 07:00 | sell | 832 | 0.10 | 157.113 | 0.000 | 0.000 | ||
| 3399 | 2023.02.03 07:00 | modify | 832 | 0.10 | 157.113 | 158.113 | 154.713 | ||
| 3400 | 2023.02.03 08:00 | t/p | 799 | 0.10 | 156.848 | 157.248 | 156.848 | 157.63 | 27288.67 |
| 3401 | 2023.02.03 08:00 | sell | 833 | 0.10 | 156.876 | 0.000 | 0.000 | ||
| 3402 | 2023.02.03 08:00 | modify | 833 | 0.10 | 156.876 | 157.876 | 154.476 | ||
| 3403 | 2023.02.03 08:00 | modify | 812 | 0.10 | 159.139 | 157.139 | 156.739 | ||
| 3404 | 2023.02.03 09:00 | sell | 834 | 0.10 | 156.969 | 0.000 | 0.000 | ||
| 3405 | 2023.02.03 09:00 | modify | 834 | 0.10 | 156.969 | 157.969 | 154.569 | ||
| 3406 | 2023.02.03 10:00 | s/l | 796 | 0.10 | 157.286 | 157.286 | 156.686 | 116.27 | 27404.94 |
| 3407 | 2023.02.03 10:00 | s/l | 797 | 0.10 | 157.369 | 157.369 | 156.576 | 102.96 | 27507.90 |
| 3408 | 2023.02.03 10:00 | s/l | 798 | 0.10 | 157.273 | 157.273 | 156.673 | 116.27 | 27624.17 |
| 3409 | 2023.02.03 10:00 | s/l | 812 | 0.10 | 157.139 | 157.139 | 156.739 | 135.92 | 27760.09 |
| 3410 | 2023.02.03 10:00 | s/l | 813 | 0.10 | 157.369 | 157.369 | 156.349 | 93.17 | 27853.25 |
| 3411 | 2023.02.03 10:00 | s/l | 814 | 0.10 | 157.369 | 157.369 | 156.318 | 91.04 | 27944.29 |
| 3412 | 2023.02.03 10:00 | buy | 835 | 0.10 | 157.463 | 0.000 | 0.000 | ||
| 3413 | 2023.02.03 10:00 | modify | 835 | 0.10 | 157.463 | 156.463 | 159.863 | ||
| 3414 | 2023.02.03 11:00 | buy | 836 | 0.10 | 157.489 | 0.000 | 0.000 | ||
| 3415 | 2023.02.03 11:00 | modify | 836 | 0.10 | 157.489 | 156.489 | 159.889 | ||
| 3416 | 2023.02.03 12:00 | buy | 837 | 0.10 | 157.436 | 0.000 | 0.000 | ||
| 3417 | 2023.02.03 12:00 | modify | 837 | 0.10 | 157.436 | 156.436 | 159.836 | ||
| 3418 | 2023.02.03 13:00 | buy | 838 | 0.10 | 157.297 | 0.000 | 0.000 | ||
| 3419 | 2023.02.03 13:00 | modify | 838 | 0.10 | 157.297 | 156.297 | 159.697 | ||
| 3420 | 2023.02.03 14:00 | buy | 839 | 0.10 | 157.623 | 0.000 | 0.000 | ||
| 3421 | 2023.02.03 14:00 | modify | 839 | 0.10 | 157.623 | 156.623 | 160.023 | ||
| 3422 | 2023.02.03 14:00 | modify | 833 | 0.10 | 156.876 | 157.876 | 155.176 | ||
| 3423 | 2023.02.03 15:00 | s/l | 824 | 0.10 | 158.190 | 158.190 | 154.790 | -70.88 | 27873.41 |
| 3424 | 2023.02.03 15:00 | s/l | 826 | 0.10 | 158.054 | 158.054 | 154.654 | -68.94 | 27804.47 |
| 3425 | 2023.02.03 15:00 | s/l | 828 | 0.10 | 157.929 | 157.929 | 154.529 | -68.93 | 27735.54 |
| 3426 | 2023.02.03 15:00 | s/l | 829 | 0.10 | 158.004 | 158.004 | 154.604 | -68.93 | 27666.61 |
| 3427 | 2023.02.03 15:00 | s/l | 830 | 0.10 | 157.939 | 157.939 | 154.539 | -68.93 | 27597.68 |
| 3428 | 2023.02.03 15:00 | s/l | 831 | 0.10 | 158.070 | 158.070 | 154.670 | -68.93 | 27528.75 |
| 3429 | 2023.02.03 15:00 | s/l | 832 | 0.10 | 158.113 | 158.113 | 154.713 | -68.93 | 27459.82 |
| 3430 | 2023.02.03 15:00 | s/l | 833 | 0.10 | 157.876 | 157.876 | 155.176 | -68.94 | 27390.88 |
| 3431 | 2023.02.03 15:00 | s/l | 834 | 0.10 | 157.969 | 157.969 | 154.569 | -68.94 | 27321.94 |
| 3432 | 2023.02.03 15:00 | buy | 840 | 0.10 | 158.146 | 0.000 | 0.000 | ||
| 3433 | 2023.02.03 15:00 | modify | 840 | 0.10 | 158.146 | 157.146 | 160.546 | ||
| 3434 | 2023.02.03 15:00 | modify | 827 | 0.10 | 157.244 | 158.244 | 155.544 | ||
| 3435 | 2023.02.03 15:00 | modify | 825 | 0.10 | 157.235 | 158.235 | 155.535 | ||
| 3436 | 2023.02.03 15:00 | modify | 822 | 0.10 | 157.340 | 158.340 | 155.640 | ||
| 3437 | 2023.02.03 15:00 | modify | 820 | 0.10 | 157.308 | 158.308 | 155.608 | ||
| 3438 | 2023.02.03 16:00 | s/l | 819 | 0.10 | 158.452 | 158.452 | 155.052 | -70.88 | 27251.06 |
| 3439 | 2023.02.03 16:00 | s/l | 820 | 0.10 | 158.308 | 158.308 | 155.608 | -70.89 | 27180.16 |
| 3440 | 2023.02.03 16:00 | s/l | 821 | 0.10 | 158.454 | 158.454 | 155.054 | -70.88 | 27109.28 |
| 3441 | 2023.02.03 16:00 | s/l | 822 | 0.10 | 158.340 | 158.340 | 155.640 | -70.88 | 27038.40 |
| 3442 | 2023.02.03 16:00 | s/l | 823 | 0.10 | 158.565 | 158.565 | 155.165 | -70.88 | 26967.52 |
| 3443 | 2023.02.03 16:00 | s/l | 825 | 0.10 | 158.235 | 158.235 | 155.535 | -70.88 | 26896.63 |
| 3444 | 2023.02.03 16:00 | s/l | 827 | 0.10 | 158.244 | 158.244 | 155.544 | -68.93 | 26827.70 |
| 3445 | 2023.02.03 16:00 | buy | 841 | 0.10 | 158.685 | 0.000 | 0.000 | ||
| 3446 | 2023.02.03 16:00 | modify | 841 | 0.10 | 158.685 | 157.685 | 161.085 | ||
| 3447 | 2023.02.03 16:00 | modify | 838 | 0.10 | 157.297 | 157.497 | 159.697 | ||
| 3448 | 2023.02.03 16:00 | modify | 818 | 0.10 | 157.847 | 158.847 | 156.147 | ||
| 3449 | 2023.02.03 16:00 | modify | 817 | 0.10 | 157.921 | 158.921 | 156.221 | ||
| 3450 | 2023.02.03 16:00 | modify | 816 | 0.10 | 157.960 | 158.960 | 156.260 | ||
| 3451 | 2023.02.03 16:00 | modify | 815 | 0.10 | 157.834 | 158.834 | 156.134 | ||
| 3452 | 2023.02.03 17:00 | buy | 842 | 0.10 | 158.263 | 0.000 | 0.000 | ||
| 3453 | 2023.02.03 17:00 | modify | 842 | 0.10 | 158.263 | 157.263 | 160.663 | ||
| 3454 | 2023.02.03 18:00 | buy | 843 | 0.10 | 158.268 | 0.000 | 0.000 | ||
| 3455 | 2023.02.03 18:00 | modify | 843 | 0.10 | 158.268 | 157.268 | 160.668 | ||
| 3456 | 2023.02.03 19:00 | buy | 844 | 0.10 | 158.167 | 0.000 | 0.000 | ||
| 3457 | 2023.02.03 19:00 | modify | 844 | 0.10 | 158.167 | 157.167 | 160.567 | ||
| 3458 | 2023.02.03 20:00 | buy | 845 | 0.10 | 158.028 | 0.000 | 0.000 | ||
| 3459 | 2023.02.03 20:00 | modify | 845 | 0.10 | 158.028 | 157.028 | 160.428 | ||
| 3460 | 2023.02.03 21:00 | buy | 846 | 0.10 | 158.067 | 0.000 | 0.000 | ||
| 3461 | 2023.02.03 21:00 | modify | 846 | 0.10 | 158.067 | 157.067 | 160.467 | ||
| 3462 | 2023.02.05 22:00 | s/l | 815 | 0.10 | 158.834 | 158.834 | 156.134 | -70.88 | 26756.82 |
| 3463 | 2023.02.05 22:00 | s/l | 816 | 0.10 | 158.960 | 158.960 | 156.260 | -70.88 | 26685.94 |
| 3464 | 2023.02.05 22:00 | s/l | 817 | 0.10 | 158.921 | 158.921 | 156.221 | -70.88 | 26615.05 |
| 3465 | 2023.02.05 22:00 | s/l | 818 | 0.10 | 158.847 | 158.847 | 156.147 | -70.88 | 26544.17 |
| 3466 | 2023.02.05 22:00 | buy | 847 | 0.10 | 159.444 | 0.000 | 0.000 | ||
| 3467 | 2023.02.05 22:00 | modify | 847 | 0.10 | 159.444 | 158.444 | 161.844 | ||
| 3468 | 2023.02.05 22:00 | modify | 846 | 0.10 | 158.067 | 158.267 | 160.467 | ||
| 3469 | 2023.02.05 22:00 | modify | 845 | 0.10 | 158.028 | 158.228 | 160.428 | ||
| 3470 | 2023.02.05 22:00 | modify | 839 | 0.10 | 157.623 | 159.004 | 160.023 | ||
| 3471 | 2023.02.05 22:00 | modify | 838 | 0.10 | 157.297 | 159.097 | 159.697 | ||
| 3472 | 2023.02.05 22:00 | modify | 837 | 0.10 | 157.436 | 159.004 | 159.836 | ||
| 3473 | 2023.02.05 22:00 | modify | 836 | 0.10 | 157.489 | 159.004 | 159.889 | ||
| 3474 | 2023.02.05 22:00 | modify | 835 | 0.10 | 157.463 | 159.004 | 159.863 | ||
| 3475 | 2023.02.05 23:00 | s/l | 835 | 0.10 | 159.004 | 159.004 | 159.863 | 106.40 | 26650.57 |
| 3476 | 2023.02.05 23:00 | s/l | 836 | 0.10 | 159.004 | 159.004 | 159.889 | 104.61 | 26755.18 |
| 3477 | 2023.02.05 23:00 | s/l | 837 | 0.10 | 159.004 | 159.004 | 159.836 | 108.27 | 26863.45 |
| 3478 | 2023.02.05 23:00 | s/l | 838 | 0.10 | 159.097 | 159.097 | 159.697 | 124.28 | 26987.73 |
| 3479 | 2023.02.05 23:00 | s/l | 839 | 0.10 | 159.004 | 159.004 | 160.023 | 95.35 | 27083.08 |
| 3480 | 2023.02.05 23:00 | s/l | 847 | 0.10 | 158.444 | 158.444 | 161.844 | -69.05 | 27014.03 |
| 3481 | 2023.02.05 23:00 | buy | 848 | 0.10 | 158.772 | 0.000 | 0.000 | ||
| 3482 | 2023.02.05 23:00 | modify | 848 | 0.10 | 158.772 | 157.772 | 161.172 | ||
| 3483 | 2023.02.06 01:00 | buy | 849 | 0.10 | 159.295 | 0.000 | 0.000 | ||
| 3484 | 2023.02.06 01:00 | modify | 849 | 0.10 | 159.295 | 158.295 | 161.695 | ||
| 3485 | 2023.02.06 02:00 | buy | 850 | 0.10 | 159.321 | 0.000 | 0.000 | ||
| 3486 | 2023.02.06 02:00 | modify | 850 | 0.10 | 159.321 | 158.321 | 161.721 | ||
| 3487 | 2023.02.06 03:00 | buy | 851 | 0.10 | 159.203 | 0.000 | 0.000 | ||
| 3488 | 2023.02.06 03:00 | modify | 851 | 0.10 | 159.203 | 158.203 | 161.603 | ||
| 3489 | 2023.02.06 04:00 | buy | 852 | 0.10 | 159.004 | 0.000 | 0.000 | ||
| 3490 | 2023.02.06 04:00 | modify | 852 | 0.10 | 159.004 | 158.004 | 161.404 | ||
| 3491 | 2023.02.06 05:00 | buy | 853 | 0.10 | 158.834 | 0.000 | 0.000 | ||
| 3492 | 2023.02.06 05:00 | modify | 853 | 0.10 | 158.834 | 157.834 | 161.234 | ||
| 3493 | 2023.02.06 06:00 | buy | 854 | 0.10 | 158.998 | 0.000 | 0.000 | ||
| 3494 | 2023.02.06 06:00 | modify | 854 | 0.10 | 158.998 | 157.998 | 161.398 | ||
| 3495 | 2023.02.06 07:00 | buy | 855 | 0.10 | 159.061 | 0.000 | 0.000 | ||
| 3496 | 2023.02.06 07:00 | modify | 855 | 0.10 | 159.061 | 158.061 | 161.461 | ||
| 3497 | 2023.02.06 08:00 | buy | 856 | 0.10 | 158.875 | 0.000 | 0.000 | ||
| 3498 | 2023.02.06 08:00 | modify | 856 | 0.10 | 158.875 | 157.875 | 161.275 | ||
| 3499 | 2023.02.06 09:00 | buy | 857 | 0.10 | 159.008 | 0.000 | 0.000 | ||
| 3500 | 2023.02.06 09:00 | modify | 857 | 0.10 | 159.008 | 158.008 | 161.408 | ||
| 3501 | 2023.02.06 10:00 | sell | 858 | 0.10 | 158.807 | 0.000 | 0.000 | ||
| 3502 | 2023.02.06 10:00 | modify | 858 | 0.10 | 158.807 | 159.807 | 156.407 | ||
| 3503 | 2023.02.06 11:00 | sell | 859 | 0.10 | 159.030 | 0.000 | 0.000 | ||
| 3504 | 2023.02.06 11:00 | modify | 859 | 0.10 | 159.030 | 160.030 | 156.630 | ||
| 3505 | 2023.02.06 12:00 | sell | 860 | 0.10 | 159.157 | 0.000 | 0.000 | ||
| 3506 | 2023.02.06 12:00 | modify | 860 | 0.10 | 159.157 | 160.157 | 156.757 | ||
| 3507 | 2023.02.06 13:00 | buy | 861 | 0.10 | 159.438 | 0.000 | 0.000 | ||
| 3508 | 2023.02.06 13:00 | modify | 861 | 0.10 | 159.438 | 158.438 | 161.838 | ||
| 3509 | 2023.02.06 14:00 | buy | 862 | 0.10 | 159.743 | 0.000 | 0.000 | ||
| 3510 | 2023.02.06 14:00 | modify | 862 | 0.10 | 159.743 | 158.743 | 162.143 | ||
| 3511 | 2023.02.06 14:00 | modify | 859 | 0.10 | 159.030 | 160.030 | 157.330 | ||
| 3512 | 2023.02.06 14:00 | modify | 858 | 0.10 | 158.807 | 159.807 | 157.107 | ||
| 3513 | 2023.02.06 14:00 | modify | 846 | 0.10 | 158.067 | 159.303 | 160.467 | ||
| 3514 | 2023.02.06 14:00 | modify | 845 | 0.10 | 158.028 | 159.303 | 160.428 | ||
| 3515 | 2023.02.06 14:00 | modify | 844 | 0.10 | 158.167 | 158.767 | 160.567 | ||
| 3516 | 2023.02.06 14:00 | modify | 843 | 0.10 | 158.268 | 158.668 | 160.668 | ||
| 3517 | 2023.02.06 14:00 | modify | 842 | 0.10 | 158.263 | 158.663 | 160.663 | ||
| 3518 | 2023.02.06 14:00 | modify | 840 | 0.10 | 158.146 | 158.746 | 160.546 | ||
| 3519 | 2023.02.06 15:00 | s/l | 858 | 0.10 | 159.807 | 159.807 | 157.107 | -68.94 | 26945.09 |
| 3520 | 2023.02.06 15:00 | buy | 863 | 0.10 | 159.796 | 0.000 | 0.000 | ||
| 3521 | 2023.02.06 15:00 | modify | 863 | 0.10 | 159.796 | 158.796 | 162.196 | ||
| 3522 | 2023.02.06 15:00 | modify | 840 | 0.10 | 158.146 | 159.356 | 160.546 | ||
| 3523 | 2023.02.06 16:00 | buy | 864 | 0.10 | 159.618 | 0.000 | 0.000 | ||
| 3524 | 2023.02.06 16:00 | modify | 864 | 0.10 | 159.618 | 158.618 | 162.018 | ||
| 3525 | 2023.02.06 17:00 | buy | 865 | 0.10 | 159.450 | 0.000 | 0.000 | ||
| 3526 | 2023.02.06 17:00 | modify | 865 | 0.10 | 159.450 | 158.450 | 161.850 | ||
| 3527 | 2023.02.06 18:00 | s/l | 840 | 0.10 | 159.356 | 159.356 | 160.546 | 84.78 | 27029.88 |
| 3528 | 2023.02.06 18:00 | buy | 866 | 0.10 | 159.518 | 0.000 | 0.000 | ||
| 3529 | 2023.02.06 18:00 | modify | 866 | 0.10 | 159.518 | 158.518 | 161.918 | ||
| 3530 | 2023.02.06 19:00 | buy | 867 | 0.10 | 159.495 | 0.000 | 0.000 | ||
| 3531 | 2023.02.06 19:00 | modify | 867 | 0.10 | 159.495 | 158.495 | 161.895 | ||
| 3532 | 2023.02.06 20:00 | buy | 868 | 0.10 | 159.367 | 0.000 | 0.000 | ||
| 3533 | 2023.02.06 20:00 | modify | 868 | 0.10 | 159.367 | 158.367 | 161.767 | ||
| 3534 | 2023.02.06 21:00 | s/l | 845 | 0.10 | 159.303 | 159.303 | 160.428 | 89.27 | 27119.15 |
| 3535 | 2023.02.06 21:00 | s/l | 846 | 0.10 | 159.303 | 159.303 | 160.467 | 86.58 | 27205.73 |
| 3536 | 2023.02.06 21:00 | buy | 869 | 0.10 | 159.484 | 0.000 | 0.000 | ||
| 3537 | 2023.02.06 21:00 | modify | 869 | 0.10 | 159.484 | 158.484 | 161.884 | ||
| 3538 | 2023.02.06 22:00 | buy | 870 | 0.10 | 159.455 | 0.000 | 0.000 | ||
| 3539 | 2023.02.06 22:00 | modify | 870 | 0.10 | 159.455 | 158.455 | 161.855 | ||
| 3540 | 2023.02.06 23:00 | sell | 871 | 0.10 | 159.385 | 0.000 | 0.000 | ||
| 3541 | 2023.02.06 23:00 | modify | 871 | 0.10 | 159.385 | 160.385 | 156.985 | ||
| 3542 | 2023.02.07 01:00 | sell | 872 | 0.10 | 159.514 | 0.000 | 0.000 | ||
| 3543 | 2023.02.07 01:00 | modify | 872 | 0.10 | 159.514 | 160.514 | 157.114 | ||
| 3544 | 2023.02.07 02:00 | sell | 873 | 0.10 | 159.438 | 0.000 | 0.000 | ||
| 3545 | 2023.02.07 02:00 | modify | 873 | 0.10 | 159.438 | 160.438 | 157.038 | ||
| 3546 | 2023.02.07 03:00 | buy | 874 | 0.10 | 159.533 | 0.000 | 0.000 | ||
| 3547 | 2023.02.07 03:00 | modify | 874 | 0.10 | 159.533 | 158.533 | 161.933 | ||
| 3548 | 2023.02.07 04:00 | close | 841 | 0.10 | 159.327 | 157.685 | 161.085 | 46.82 | 27252.55 |
| 3549 | 2023.02.07 04:00 | sell | 875 | 0.10 | 159.327 | 0.000 | 0.000 | ||
| 3550 | 2023.02.07 04:00 | modify | 875 | 0.10 | 159.327 | 160.327 | 156.927 | ||
| 3551 | 2023.02.07 05:00 | close | 842 | 0.10 | 159.246 | 158.663 | 160.663 | 70.36 | 27322.90 |
| 3552 | 2023.02.07 05:00 | sell | 876 | 0.10 | 159.246 | 0.000 | 0.000 | ||
| 3553 | 2023.02.07 05:00 | modify | 876 | 0.10 | 159.246 | 160.246 | 156.846 | ||
| 3554 | 2023.02.07 06:00 | close | 843 | 0.10 | 159.342 | 158.668 | 160.668 | 76.64 | 27399.54 |
| 3555 | 2023.02.07 06:00 | buy | 877 | 0.10 | 159.382 | 0.000 | 0.000 | ||
| 3556 | 2023.02.07 06:00 | modify | 877 | 0.10 | 159.382 | 158.382 | 161.782 | ||
| 3557 | 2023.02.07 07:00 | close | 844 | 0.10 | 159.070 | 158.767 | 160.567 | 64.83 | 27464.36 |
| 3558 | 2023.02.07 07:00 | sell | 878 | 0.10 | 159.070 | 0.000 | 0.000 | ||
| 3559 | 2023.02.07 07:00 | modify | 878 | 0.10 | 159.070 | 160.070 | 156.670 | ||
| 3560 | 2023.02.07 07:00 | modify | 863 | 0.10 | 159.796 | 158.796 | 161.496 | ||
| 3561 | 2023.02.07 08:00 | s/l | 863 | 0.10 | 158.796 | 158.796 | 161.496 | -67.81 | 27396.56 |
| 3562 | 2023.02.07 08:00 | sell | 879 | 0.10 | 158.889 | 0.000 | 0.000 | ||
| 3563 | 2023.02.07 08:00 | modify | 879 | 0.10 | 158.889 | 159.889 | 156.489 | ||
| 3564 | 2023.02.07 08:00 | modify | 864 | 0.10 | 159.618 | 158.618 | 161.318 | ||
| 3565 | 2023.02.07 08:00 | modify | 862 | 0.10 | 159.743 | 158.743 | 161.443 | ||
| 3566 | 2023.02.07 09:00 | s/l | 861 | 0.10 | 158.438 | 158.438 | 161.838 | -67.80 | 27328.76 |
| 3567 | 2023.02.07 09:00 | s/l | 862 | 0.10 | 158.743 | 158.743 | 161.443 | -67.80 | 27260.96 |
| 3568 | 2023.02.07 09:00 | s/l | 864 | 0.10 | 158.618 | 158.618 | 161.318 | -67.81 | 27193.16 |
| 3569 | 2023.02.07 09:00 | s/l | 865 | 0.10 | 158.450 | 158.450 | 161.850 | -67.80 | 27125.36 |
| 3570 | 2023.02.07 09:00 | s/l | 866 | 0.10 | 158.518 | 158.518 | 161.918 | -67.80 | 27057.56 |
| 3571 | 2023.02.07 09:00 | s/l | 867 | 0.10 | 158.495 | 158.495 | 161.895 | -67.81 | 26989.76 |
| 3572 | 2023.02.07 09:00 | s/l | 868 | 0.10 | 158.367 | 158.367 | 161.767 | -67.81 | 26921.95 |
| 3573 | 2023.02.07 09:00 | s/l | 869 | 0.10 | 158.484 | 158.484 | 161.884 | -67.81 | 26854.14 |
| 3574 | 2023.02.07 09:00 | s/l | 870 | 0.10 | 158.455 | 158.455 | 161.855 | -67.80 | 26786.34 |
| 3575 | 2023.02.07 09:00 | s/l | 874 | 0.10 | 158.533 | 158.533 | 161.933 | -69.04 | 26717.30 |
| 3576 | 2023.02.07 09:00 | s/l | 877 | 0.10 | 158.382 | 158.382 | 161.782 | -69.04 | 26648.26 |
| 3577 | 2023.02.07 09:00 | sell | 880 | 0.10 | 158.544 | 0.000 | 0.000 | ||
| 3578 | 2023.02.07 09:00 | modify | 880 | 0.10 | 158.544 | 159.544 | 156.144 | ||
| 3579 | 2023.02.07 09:00 | modify | 850 | 0.10 | 159.321 | 158.321 | 161.021 | ||
| 3580 | 2023.02.07 09:00 | modify | 849 | 0.10 | 159.295 | 158.295 | 160.995 | ||
| 3581 | 2023.02.07 10:00 | s/l | 849 | 0.10 | 158.295 | 158.295 | 160.995 | -67.81 | 26580.46 |
| 3582 | 2023.02.07 10:00 | s/l | 850 | 0.10 | 158.321 | 158.321 | 161.021 | -67.80 | 26512.66 |
| 3583 | 2023.02.07 10:00 | sell | 881 | 0.10 | 158.234 | 0.000 | 0.000 | ||
| 3584 | 2023.02.07 10:00 | modify | 881 | 0.10 | 158.234 | 159.234 | 155.834 | ||
| 3585 | 2023.02.07 10:00 | modify | 857 | 0.10 | 159.008 | 158.008 | 160.708 | ||
| 3586 | 2023.02.07 10:00 | modify | 855 | 0.10 | 159.061 | 158.061 | 160.761 | ||
| 3587 | 2023.02.07 10:00 | modify | 854 | 0.10 | 158.998 | 157.998 | 160.698 | ||
| 3588 | 2023.02.07 10:00 | modify | 852 | 0.10 | 159.004 | 158.004 | 160.704 | ||
| 3589 | 2023.02.07 10:00 | modify | 851 | 0.10 | 159.203 | 158.203 | 160.903 | ||
| 3590 | 2023.02.07 11:00 | s/l | 851 | 0.10 | 158.203 | 158.203 | 160.903 | -67.81 | 26444.85 |
| 3591 | 2023.02.07 11:00 | sell | 882 | 0.10 | 158.284 | 0.000 | 0.000 | ||
| 3592 | 2023.02.07 11:00 | modify | 882 | 0.10 | 158.284 | 159.284 | 155.884 | ||
| 3593 | 2023.02.07 12:00 | sell | 883 | 0.10 | 158.378 | 0.000 | 0.000 | ||
| 3594 | 2023.02.07 12:00 | modify | 883 | 0.10 | 158.378 | 159.378 | 155.978 | ||
| 3595 | 2023.02.07 13:00 | sell | 884 | 0.10 | 158.226 | 0.000 | 0.000 | ||
| 3596 | 2023.02.07 13:00 | modify | 884 | 0.10 | 158.226 | 159.226 | 155.826 | ||
| 3597 | 2023.02.07 14:00 | s/l | 852 | 0.10 | 158.004 | 158.004 | 160.704 | -67.81 | 26377.05 |
| 3598 | 2023.02.07 14:00 | s/l | 854 | 0.10 | 157.998 | 157.998 | 160.698 | -67.80 | 26309.25 |
| 3599 | 2023.02.07 14:00 | s/l | 855 | 0.10 | 158.061 | 158.061 | 160.761 | -67.80 | 26241.45 |
| 3600 | 2023.02.07 14:00 | s/l | 856 | 0.10 | 157.875 | 157.875 | 161.275 | -67.81 | 26173.65 |
| 3601 | 2023.02.07 14:00 | s/l | 857 | 0.10 | 158.008 | 158.008 | 160.708 | -67.80 | 26105.85 |
| 3602 | 2023.02.07 14:00 | sell | 885 | 0.10 | 157.994 | 0.000 | 0.000 | ||
| 3603 | 2023.02.07 14:00 | modify | 885 | 0.10 | 157.994 | 158.994 | 155.594 | ||
| 3604 | 2023.02.07 14:00 | modify | 873 | 0.10 | 159.438 | 159.038 | 157.038 | ||
| 3605 | 2023.02.07 14:00 | modify | 872 | 0.10 | 159.514 | 159.114 | 157.114 | ||
| 3606 | 2023.02.07 14:00 | modify | 871 | 0.10 | 159.385 | 159.185 | 156.985 | ||
| 3607 | 2023.02.07 14:00 | modify | 853 | 0.10 | 158.834 | 157.834 | 160.534 | ||
| 3608 | 2023.02.07 14:00 | modify | 848 | 0.10 | 158.772 | 157.772 | 160.472 | ||
| 3609 | 2023.02.07 15:00 | sell | 886 | 0.10 | 158.069 | 0.000 | 0.000 | ||
| 3610 | 2023.02.07 15:00 | modify | 886 | 0.10 | 158.069 | 159.069 | 155.669 | ||
| 3611 | 2023.02.07 16:00 | s/l | 848 | 0.10 | 157.772 | 157.772 | 160.472 | -66.56 | 26039.28 |
| 3612 | 2023.02.07 16:00 | s/l | 853 | 0.10 | 157.834 | 157.834 | 160.534 | -67.81 | 25971.48 |
| 3613 | 2023.02.07 16:00 | sell | 887 | 0.10 | 157.624 | 0.000 | 0.000 | ||
| 3614 | 2023.02.07 16:00 | modify | 887 | 0.10 | 157.624 | 158.624 | 155.224 | ||
| 3615 | 2023.02.07 16:00 | modify | 878 | 0.10 | 159.070 | 158.670 | 156.670 | ||
| 3616 | 2023.02.07 16:00 | modify | 876 | 0.10 | 159.246 | 158.646 | 156.846 | ||
| 3617 | 2023.02.07 16:00 | modify | 875 | 0.10 | 159.327 | 158.064 | 156.927 | ||
| 3618 | 2023.02.07 16:00 | modify | 873 | 0.10 | 159.438 | 158.064 | 157.038 | ||
| 3619 | 2023.02.07 16:00 | modify | 872 | 0.10 | 159.514 | 158.064 | 157.114 | ||
| 3620 | 2023.02.07 16:00 | modify | 871 | 0.10 | 159.385 | 158.064 | 156.985 | ||
| 3621 | 2023.02.07 16:00 | modify | 860 | 0.10 | 159.157 | 158.757 | 156.757 | ||
| 3622 | 2023.02.07 16:00 | modify | 859 | 0.10 | 159.030 | 158.130 | 157.330 | ||
| 3623 | 2023.02.07 17:00 | sell | 888 | 0.10 | 157.792 | 0.000 | 0.000 | ||
| 3624 | 2023.02.07 17:00 | modify | 888 | 0.10 | 157.792 | 158.792 | 155.392 | ||
| 3625 | 2023.02.07 18:00 | sell | 889 | 0.10 | 157.772 | 0.000 | 0.000 | ||
| 3626 | 2023.02.07 18:00 | modify | 889 | 0.10 | 157.772 | 158.772 | 155.372 | ||
| 3627 | 2023.02.07 19:00 | sell | 890 | 0.10 | 157.730 | 0.000 | 0.000 | ||
| 3628 | 2023.02.07 19:00 | modify | 890 | 0.10 | 157.730 | 158.730 | 155.330 | ||
| 3629 | 2023.02.07 20:00 | sell | 891 | 0.10 | 157.740 | 0.000 | 0.000 | ||
| 3630 | 2023.02.07 20:00 | modify | 891 | 0.10 | 157.740 | 158.740 | 155.340 | ||
| 3631 | 2023.02.07 21:00 | sell | 892 | 0.10 | 157.821 | 0.000 | 0.000 | ||
| 3632 | 2023.02.07 21:00 | modify | 892 | 0.10 | 157.821 | 158.821 | 155.421 | ||
| 3633 | 2023.02.07 22:00 | sell | 893 | 0.10 | 157.693 | 0.000 | 0.000 | ||
| 3634 | 2023.02.07 22:00 | modify | 893 | 0.10 | 157.693 | 158.693 | 155.293 | ||
| 3635 | 2023.02.07 23:00 | sell | 894 | 0.10 | 157.881 | 0.000 | 0.000 | ||
| 3636 | 2023.02.07 23:00 | modify | 894 | 0.10 | 157.881 | 158.881 | 155.481 | ||
| 3637 | 2023.02.08 01:00 | sell | 895 | 0.10 | 157.758 | 0.000 | 0.000 | ||
| 3638 | 2023.02.08 01:00 | modify | 895 | 0.10 | 157.758 | 158.758 | 155.358 | ||
| 3639 | 2023.02.08 02:00 | s/l | 859 | 0.10 | 158.130 | 158.130 | 157.330 | 58.13 | 26029.61 |
| 3640 | 2023.02.08 02:00 | s/l | 871 | 0.10 | 158.064 | 158.064 | 156.985 | 87.15 | 26116.77 |
| 3641 | 2023.02.08 02:00 | s/l | 872 | 0.10 | 158.064 | 158.064 | 157.114 | 98.00 | 26214.76 |
| 3642 | 2023.02.08 02:00 | s/l | 873 | 0.10 | 158.064 | 158.064 | 157.038 | 92.76 | 26307.52 |
| 3643 | 2023.02.08 02:00 | s/l | 875 | 0.10 | 158.064 | 158.064 | 156.927 | 85.11 | 26392.63 |
| 3644 | 2023.02.08 02:00 | buy | 896 | 0.10 | 158.093 | 0.000 | 0.000 | ||
| 3645 | 2023.02.08 02:00 | modify | 896 | 0.10 | 158.093 | 157.093 | 160.493 | ||
| 3646 | 2023.02.08 03:00 | buy | 897 | 0.10 | 158.163 | 0.000 | 0.000 | ||
| 3647 | 2023.02.08 03:00 | modify | 897 | 0.10 | 158.163 | 157.163 | 160.563 | ||
| 3648 | 2023.02.08 04:00 | buy | 898 | 0.10 | 158.106 | 0.000 | 0.000 | ||
| 3649 | 2023.02.08 04:00 | modify | 898 | 0.10 | 158.106 | 157.106 | 160.506 | ||
| 3650 | 2023.02.08 05:00 | buy | 899 | 0.10 | 158.135 | 0.000 | 0.000 | ||
| 3651 | 2023.02.08 05:00 | modify | 899 | 0.10 | 158.135 | 157.135 | 160.535 | ||
| 3652 | 2023.02.08 06:00 | buy | 900 | 0.10 | 158.046 | 0.000 | 0.000 | ||
| 3653 | 2023.02.08 06:00 | modify | 900 | 0.10 | 158.046 | 157.046 | 160.446 | ||
| 3654 | 2023.02.08 07:00 | buy | 901 | 0.10 | 158.064 | 0.000 | 0.000 | ||
| 3655 | 2023.02.08 07:00 | modify | 901 | 0.10 | 158.064 | 157.064 | 160.464 | ||
| 3656 | 2023.02.08 08:00 | buy | 902 | 0.10 | 158.395 | 0.000 | 0.000 | ||
| 3657 | 2023.02.08 08:00 | modify | 902 | 0.10 | 158.395 | 157.395 | 160.795 | ||
| 3658 | 2023.02.08 08:00 | modify | 893 | 0.10 | 157.693 | 158.693 | 155.993 | ||
| 3659 | 2023.02.08 08:00 | modify | 887 | 0.10 | 157.624 | 158.624 | 155.924 | ||
| 3660 | 2023.02.08 09:00 | buy | 903 | 0.10 | 158.157 | 0.000 | 0.000 | ||
| 3661 | 2023.02.08 09:00 | modify | 903 | 0.10 | 158.157 | 157.157 | 160.557 | ||
| 3662 | 2023.02.08 10:00 | buy | 904 | 0.10 | 158.209 | 0.000 | 0.000 | ||
| 3663 | 2023.02.08 10:00 | modify | 904 | 0.10 | 158.209 | 157.209 | 160.609 | ||
| 3664 | 2023.02.08 11:00 | buy | 905 | 0.10 | 158.232 | 0.000 | 0.000 | ||
| 3665 | 2023.02.08 11:00 | modify | 905 | 0.10 | 158.232 | 157.232 | 160.632 | ||
| 3666 | 2023.02.08 12:00 | close | 860 | 0.10 | 158.268 | 158.757 | 156.757 | 57.37 | 26450.00 |
| 3667 | 2023.02.08 12:00 | buy | 906 | 0.10 | 158.268 | 0.000 | 0.000 | ||
| 3668 | 2023.02.08 12:00 | modify | 906 | 0.10 | 158.268 | 157.268 | 160.668 | ||
| 3669 | 2023.02.08 13:00 | close | 876 | 0.10 | 158.470 | 158.646 | 156.846 | 51.54 | 26501.54 |
| 3670 | 2023.02.08 13:00 | buy | 907 | 0.10 | 158.470 | 0.000 | 0.000 | ||
| 3671 | 2023.02.08 13:00 | modify | 907 | 0.10 | 158.470 | 157.470 | 160.870 | ||
| 3672 | 2023.02.08 13:00 | modify | 895 | 0.10 | 157.758 | 158.758 | 156.058 | ||
| 3673 | 2023.02.08 13:00 | modify | 891 | 0.10 | 157.740 | 158.740 | 156.040 | ||
| 3674 | 2023.02.08 13:00 | modify | 890 | 0.10 | 157.730 | 158.730 | 156.030 | ||
| 3675 | 2023.02.08 14:00 | s/l | 878 | 0.10 | 158.670 | 158.670 | 156.670 | 25.62 | 26527.16 |
| 3676 | 2023.02.08 14:00 | s/l | 887 | 0.10 | 158.624 | 158.624 | 155.924 | -70.88 | 26456.28 |
| 3677 | 2023.02.08 14:00 | s/l | 893 | 0.10 | 158.693 | 158.693 | 155.993 | -70.88 | 26385.39 |
| 3678 | 2023.02.08 14:00 | buy | 908 | 0.10 | 158.632 | 0.000 | 0.000 | ||
| 3679 | 2023.02.08 14:00 | modify | 908 | 0.10 | 158.632 | 157.632 | 161.032 | ||
| 3680 | 2023.02.08 14:00 | modify | 894 | 0.10 | 157.881 | 158.881 | 156.181 | ||
| 3681 | 2023.02.08 14:00 | modify | 892 | 0.10 | 157.821 | 158.821 | 156.121 | ||
| 3682 | 2023.02.08 14:00 | modify | 889 | 0.10 | 157.772 | 158.772 | 156.072 | ||
| 3683 | 2023.02.08 14:00 | modify | 888 | 0.10 | 157.792 | 158.792 | 156.092 | ||
| 3684 | 2023.02.08 15:00 | buy | 909 | 0.10 | 158.587 | 0.000 | 0.000 | ||
| 3685 | 2023.02.08 15:00 | modify | 909 | 0.10 | 158.587 | 157.587 | 160.987 | ||
| 3686 | 2023.02.08 16:00 | s/l | 888 | 0.10 | 158.792 | 158.792 | 156.092 | -70.88 | 26314.51 |
| 3687 | 2023.02.08 16:00 | s/l | 889 | 0.10 | 158.772 | 158.772 | 156.072 | -70.88 | 26243.63 |
| 3688 | 2023.02.08 16:00 | s/l | 890 | 0.10 | 158.730 | 158.730 | 156.030 | -70.89 | 26172.74 |
| 3689 | 2023.02.08 16:00 | s/l | 891 | 0.10 | 158.740 | 158.740 | 156.040 | -70.88 | 26101.85 |
| 3690 | 2023.02.08 16:00 | s/l | 892 | 0.10 | 158.821 | 158.821 | 156.121 | -70.89 | 26030.96 |
| 3691 | 2023.02.08 16:00 | s/l | 895 | 0.10 | 158.758 | 158.758 | 156.058 | -68.94 | 25962.02 |
| 3692 | 2023.02.08 16:00 | buy | 910 | 0.10 | 158.813 | 0.000 | 0.000 | ||
| 3693 | 2023.02.08 16:00 | modify | 910 | 0.10 | 158.813 | 157.813 | 161.213 | ||
| 3694 | 2023.02.08 16:00 | modify | 886 | 0.10 | 158.069 | 159.069 | 156.369 | ||
| 3695 | 2023.02.08 16:00 | modify | 885 | 0.10 | 157.994 | 158.994 | 156.294 | ||
| 3696 | 2023.02.08 17:00 | buy | 911 | 0.10 | 158.753 | 0.000 | 0.000 | ||
| 3697 | 2023.02.08 17:00 | modify | 911 | 0.10 | 158.753 | 157.753 | 161.153 | ||
| 3698 | 2023.02.08 18:00 | buy | 912 | 0.10 | 158.644 | 0.000 | 0.000 | ||
| 3699 | 2023.02.08 18:00 | modify | 912 | 0.10 | 158.644 | 157.644 | 161.044 | ||
| 3700 | 2023.02.08 19:00 | buy | 913 | 0.10 | 158.672 | 0.000 | 0.000 | ||
| 3701 | 2023.02.08 19:00 | modify | 913 | 0.10 | 158.672 | 157.672 | 161.072 | ||
| 3702 | 2023.02.08 20:00 | buy | 914 | 0.10 | 158.601 | 0.000 | 0.000 | ||
| 3703 | 2023.02.08 20:00 | modify | 914 | 0.10 | 158.601 | 157.601 | 161.001 | ||
| 3704 | 2023.02.08 21:00 | buy | 915 | 0.10 | 158.654 | 0.000 | 0.000 | ||
| 3705 | 2023.02.08 21:00 | modify | 915 | 0.10 | 158.654 | 157.654 | 161.054 | ||
| 3706 | 2023.02.08 22:00 | buy | 916 | 0.10 | 158.458 | 0.000 | 0.000 | ||
| 3707 | 2023.02.08 22:00 | modify | 916 | 0.10 | 158.458 | 157.458 | 160.858 | ||
| 3708 | 2023.02.08 23:00 | close | 879 | 0.10 | 158.550 | 159.889 | 156.489 | 21.42 | 25983.44 |
| 3709 | 2023.02.08 23:00 | buy | 917 | 0.10 | 158.550 | 0.000 | 0.000 | ||
| 3710 | 2023.02.08 23:00 | modify | 917 | 0.10 | 158.550 | 157.550 | 160.950 | ||
| 3711 | 2023.02.09 01:00 | close | 880 | 0.10 | 158.681 | 159.544 | 156.144 | -17.26 | 25966.18 |
| 3712 | 2023.02.09 01:00 | buy | 918 | 0.10 | 158.681 | 0.000 | 0.000 | ||
| 3713 | 2023.02.09 01:00 | modify | 918 | 0.10 | 158.681 | 157.681 | 161.081 | ||
| 3714 | 2023.02.09 02:00 | s/l | 885 | 0.10 | 158.994 | 158.994 | 156.294 | -76.74 | 25889.44 |
| 3715 | 2023.02.09 02:00 | s/l | 894 | 0.10 | 158.881 | 158.881 | 156.181 | -76.74 | 25812.70 |
| 3716 | 2023.02.09 02:00 | buy | 919 | 0.10 | 158.847 | 0.000 | 0.000 | ||
| 3717 | 2023.02.09 02:00 | modify | 919 | 0.10 | 158.847 | 157.847 | 161.247 | ||
| 3718 | 2023.02.09 03:00 | buy | 920 | 0.10 | 158.805 | 0.000 | 0.000 | ||
| 3719 | 2023.02.09 03:00 | modify | 920 | 0.10 | 158.805 | 157.805 | 161.205 | ||
| 3720 | 2023.02.09 04:00 | close | 881 | 0.10 | 158.786 | 159.234 | 155.834 | -45.87 | 25766.83 |
| 3721 | 2023.02.09 04:00 | buy | 921 | 0.10 | 158.786 | 0.000 | 0.000 | ||
| 3722 | 2023.02.09 04:00 | modify | 921 | 0.10 | 158.786 | 157.786 | 161.186 | ||
| 3723 | 2023.02.09 05:00 | close | 882 | 0.10 | 158.876 | 159.284 | 155.884 | -48.62 | 25718.21 |
| 3724 | 2023.02.09 05:00 | buy | 922 | 0.10 | 158.876 | 0.000 | 0.000 | ||
| 3725 | 2023.02.09 05:00 | modify | 922 | 0.10 | 158.876 | 157.876 | 161.276 | ||
| 3726 | 2023.02.09 06:00 | s/l | 886 | 0.10 | 159.069 | 159.069 | 156.369 | -76.74 | 25641.47 |
| 3727 | 2023.02.09 06:00 | buy | 923 | 0.10 | 158.844 | 0.000 | 0.000 | ||
| 3728 | 2023.02.09 06:00 | modify | 923 | 0.10 | 158.844 | 157.844 | 161.244 | ||
| 3729 | 2023.02.09 07:00 | close | 883 | 0.10 | 158.848 | 159.378 | 155.978 | -40.21 | 25601.26 |
| 3730 | 2023.02.09 07:00 | buy | 924 | 0.10 | 158.848 | 0.000 | 0.000 | ||
| 3731 | 2023.02.09 07:00 | modify | 924 | 0.10 | 158.848 | 157.848 | 161.248 | ||
| 3732 | 2023.02.09 11:00 | modify | 884 | 0.10 | 158.226 | 159.226 | 156.526 | ||
| 3733 | 2023.02.09 16:00 | s/l | 884 | 0.10 | 159.226 | 159.226 | 156.526 | -76.75 | 25524.51 |
| 3734 | 2023.02.09 16:00 | buy | 925 | 0.10 | 159.355 | 0.000 | 0.000 | ||
| 3735 | 2023.02.09 16:00 | modify | 925 | 0.10 | 159.355 | 158.355 | 161.755 | ||
| 3736 | 2023.02.09 17:00 | close | 896 | 0.10 | 159.220 | 157.093 | 160.493 | 81.54 | 25606.05 |
| 3737 | 2023.02.09 17:00 | buy | 926 | 0.10 | 159.260 | 0.000 | 0.000 | ||
| 3738 | 2023.02.09 17:00 | modify | 926 | 0.10 | 159.260 | 158.260 | 161.660 | ||
| 3739 | 2023.02.09 18:00 | close | 897 | 0.10 | 159.236 | 157.163 | 160.563 | 77.81 | 25683.85 |
| 3740 | 2023.02.09 18:00 | buy | 927 | 0.10 | 159.276 | 0.000 | 0.000 | ||
| 3741 | 2023.02.09 18:00 | modify | 927 | 0.10 | 159.276 | 158.276 | 161.676 | ||
| 3742 | 2023.02.09 19:00 | close | 898 | 0.10 | 159.420 | 157.106 | 160.506 | 94.46 | 25778.31 |
| 3743 | 2023.02.09 19:00 | buy | 928 | 0.10 | 159.460 | 0.000 | 0.000 | ||
| 3744 | 2023.02.09 19:00 | modify | 928 | 0.10 | 159.460 | 158.460 | 161.860 | ||
| 3745 | 2023.02.09 19:00 | modify | 901 | 0.10 | 158.064 | 158.264 | 160.464 | ||
| 3746 | 2023.02.09 19:00 | modify | 900 | 0.10 | 158.046 | 158.246 | 160.446 | ||
| 3747 | 2023.02.09 20:00 | close | 899 | 0.10 | 159.432 | 157.135 | 160.535 | 93.28 | 25871.59 |
| 3748 | 2023.02.09 20:00 | buy | 929 | 0.10 | 159.472 | 0.000 | 0.000 | ||
| 3749 | 2023.02.09 20:00 | modify | 929 | 0.10 | 159.472 | 158.472 | 161.872 | ||
| 3750 | 2023.02.09 21:00 | close | 900 | 0.10 | 159.469 | 158.246 | 160.446 | 101.98 | 25973.57 |
| 3751 | 2023.02.09 21:00 | buy | 930 | 0.10 | 159.509 | 0.000 | 0.000 | ||
| 3752 | 2023.02.09 21:00 | modify | 930 | 0.10 | 159.509 | 158.509 | 161.909 | ||
| 3753 | 2023.02.09 21:00 | modify | 903 | 0.10 | 158.157 | 158.357 | 160.557 | ||
| 3754 | 2023.02.09 21:00 | modify | 901 | 0.10 | 158.064 | 158.464 | 160.464 | ||
| 3755 | 2023.02.09 22:00 | close | 901 | 0.10 | 159.334 | 158.464 | 160.464 | 91.42 | 26064.99 |
| 3756 | 2023.02.09 22:00 | buy | 931 | 0.10 | 159.374 | 0.000 | 0.000 | ||
| 3757 | 2023.02.09 22:00 | modify | 931 | 0.10 | 159.374 | 158.374 | 161.774 | ||
| 3758 | 2023.02.09 23:00 | close | 902 | 0.10 | 159.279 | 157.395 | 160.795 | 64.76 | 26129.75 |
| 3759 | 2023.02.09 23:00 | buy | 932 | 0.10 | 159.319 | 0.000 | 0.000 | ||
| 3760 | 2023.02.09 23:00 | modify | 932 | 0.10 | 159.319 | 158.319 | 161.719 | ||
| 3761 | 2023.02.10 01:00 | close | 903 | 0.10 | 159.396 | 158.357 | 160.557 | 90.51 | 26220.26 |
| 3762 | 2023.02.10 01:00 | buy | 933 | 0.10 | 159.436 | 0.000 | 0.000 | ||
| 3763 | 2023.02.10 01:00 | modify | 933 | 0.10 | 159.436 | 158.436 | 161.836 | ||
| 3764 | 2023.02.10 02:00 | close | 904 | 0.10 | 159.391 | 157.209 | 160.609 | 86.58 | 26306.84 |
| 3765 | 2023.02.10 02:00 | buy | 934 | 0.10 | 159.431 | 0.000 | 0.000 | ||
| 3766 | 2023.02.10 02:00 | modify | 934 | 0.10 | 159.431 | 158.431 | 161.831 | ||
| 3767 | 2023.02.10 03:00 | close | 905 | 0.10 | 159.254 | 157.232 | 160.632 | 75.54 | 26382.38 |
| 3768 | 2023.02.10 03:00 | buy | 935 | 0.10 | 159.294 | 0.000 | 0.000 | ||
| 3769 | 2023.02.10 03:00 | modify | 935 | 0.10 | 159.294 | 158.294 | 161.694 | ||
| 3770 | 2023.02.10 04:00 | close | 906 | 0.10 | 159.317 | 157.268 | 160.668 | 77.40 | 26459.79 |
| 3771 | 2023.02.10 04:00 | buy | 936 | 0.10 | 159.357 | 0.000 | 0.000 | ||
| 3772 | 2023.02.10 04:00 | modify | 936 | 0.10 | 159.357 | 158.357 | 161.757 | ||
| 3773 | 2023.02.10 05:00 | close | 907 | 0.10 | 159.276 | 157.470 | 160.870 | 60.62 | 26520.41 |
| 3774 | 2023.02.10 05:00 | sell | 937 | 0.10 | 159.276 | 0.000 | 0.000 | ||
| 3775 | 2023.02.10 05:00 | modify | 937 | 0.10 | 159.276 | 160.276 | 156.876 | ||
| 3776 | 2023.02.10 06:00 | close | 908 | 0.10 | 159.181 | 157.632 | 161.032 | 42.88 | 26563.29 |
| 3777 | 2023.02.10 06:00 | sell | 938 | 0.10 | 159.181 | 0.000 | 0.000 | ||
| 3778 | 2023.02.10 06:00 | modify | 938 | 0.10 | 159.181 | 160.181 | 156.781 | ||
| 3779 | 2023.02.10 07:00 | close | 909 | 0.10 | 159.255 | 157.587 | 160.987 | 51.10 | 26614.39 |
| 3780 | 2023.02.10 07:00 | sell | 939 | 0.10 | 159.255 | 0.000 | 0.000 | ||
| 3781 | 2023.02.10 07:00 | modify | 939 | 0.10 | 159.255 | 160.255 | 156.855 | ||
| 3782 | 2023.02.10 08:00 | s/l | 925 | 0.10 | 158.355 | 158.355 | 161.755 | -67.80 | 26546.59 |
| 3783 | 2023.02.10 08:00 | s/l | 926 | 0.10 | 158.260 | 158.260 | 161.660 | -67.80 | 26478.80 |
| 3784 | 2023.02.10 08:00 | s/l | 927 | 0.10 | 158.276 | 158.276 | 161.676 | -67.81 | 26410.99 |
| 3785 | 2023.02.10 08:00 | s/l | 928 | 0.10 | 158.460 | 158.460 | 161.860 | -67.80 | 26343.19 |
| 3786 | 2023.02.10 08:00 | s/l | 929 | 0.10 | 158.472 | 158.472 | 161.872 | -67.81 | 26275.39 |
| 3787 | 2023.02.10 08:00 | s/l | 930 | 0.10 | 158.509 | 158.509 | 161.909 | -67.80 | 26207.59 |
| 3788 | 2023.02.10 08:00 | s/l | 931 | 0.10 | 158.374 | 158.374 | 161.774 | -67.80 | 26139.79 |
| 3789 | 2023.02.10 08:00 | s/l | 932 | 0.10 | 158.319 | 158.319 | 161.719 | -67.80 | 26072.00 |
| 3790 | 2023.02.10 08:00 | s/l | 933 | 0.10 | 158.436 | 158.436 | 161.836 | -69.04 | 26002.96 |
| 3791 | 2023.02.10 08:00 | s/l | 934 | 0.10 | 158.431 | 158.431 | 161.831 | -69.05 | 25933.91 |
| 3792 | 2023.02.10 08:00 | s/l | 935 | 0.10 | 158.294 | 158.294 | 161.694 | -69.05 | 25864.86 |
| 3793 | 2023.02.10 08:00 | s/l | 936 | 0.10 | 158.357 | 158.357 | 161.757 | -69.05 | 25795.81 |
| 3794 | 2023.02.10 08:00 | sell | 940 | 0.10 | 158.094 | 0.000 | 0.000 | ||
| 3795 | 2023.02.10 08:00 | modify | 940 | 0.10 | 158.094 | 159.094 | 155.694 | ||
| 3796 | 2023.02.10 08:00 | modify | 924 | 0.10 | 158.848 | 157.848 | 160.548 | ||
| 3797 | 2023.02.10 08:00 | modify | 923 | 0.10 | 158.844 | 157.844 | 160.544 | ||
| 3798 | 2023.02.10 08:00 | modify | 922 | 0.10 | 158.876 | 157.876 | 160.576 | ||
| 3799 | 2023.02.10 08:00 | modify | 920 | 0.10 | 158.805 | 157.805 | 160.505 | ||
| 3800 | 2023.02.10 08:00 | modify | 919 | 0.10 | 158.847 | 157.847 | 160.547 | ||
| 3801 | 2023.02.10 08:00 | modify | 910 | 0.10 | 158.813 | 157.813 | 160.513 | ||
| 3802 | 2023.02.10 09:00 | s/l | 910 | 0.10 | 157.813 | 157.813 | 160.513 | -64.08 | 25731.73 |
| 3803 | 2023.02.10 09:00 | s/l | 911 | 0.10 | 157.753 | 157.753 | 161.153 | -64.08 | 25667.65 |
| 3804 | 2023.02.10 09:00 | s/l | 912 | 0.10 | 157.644 | 157.644 | 161.044 | -64.07 | 25603.58 |
| 3805 | 2023.02.10 09:00 | s/l | 913 | 0.10 | 157.672 | 157.672 | 161.072 | -64.07 | 25539.51 |
| 3806 | 2023.02.10 09:00 | s/l | 914 | 0.10 | 157.601 | 157.601 | 161.001 | -64.07 | 25475.44 |
| 3807 | 2023.02.10 09:00 | s/l | 915 | 0.10 | 157.654 | 157.654 | 161.054 | -64.07 | 25411.38 |
| 3808 | 2023.02.10 09:00 | s/l | 917 | 0.10 | 157.550 | 157.550 | 160.950 | -64.07 | 25347.31 |
| 3809 | 2023.02.10 09:00 | s/l | 918 | 0.10 | 157.681 | 157.681 | 161.081 | -67.80 | 25279.51 |
| 3810 | 2023.02.10 09:00 | s/l | 919 | 0.10 | 157.847 | 157.847 | 160.547 | -67.81 | 25211.70 |
| 3811 | 2023.02.10 09:00 | s/l | 920 | 0.10 | 157.805 | 157.805 | 160.505 | -67.81 | 25143.90 |
| 3812 | 2023.02.10 09:00 | s/l | 921 | 0.10 | 157.786 | 157.786 | 161.186 | -67.80 | 25076.10 |
| 3813 | 2023.02.10 09:00 | s/l | 922 | 0.10 | 157.876 | 157.876 | 160.576 | -67.81 | 25008.29 |
| 3814 | 2023.02.10 09:00 | s/l | 923 | 0.10 | 157.844 | 157.844 | 160.544 | -67.81 | 24940.49 |
| 3815 | 2023.02.10 09:00 | s/l | 924 | 0.10 | 157.848 | 157.848 | 160.548 | -67.80 | 24872.69 |
| 3816 | 2023.02.10 09:00 | sell | 941 | 0.10 | 158.098 | 0.000 | 0.000 | ||
| 3817 | 2023.02.10 09:00 | modify | 941 | 0.10 | 158.098 | 159.098 | 155.698 | ||
| 3818 | 2023.02.10 10:00 | s/l | 940 | 0.10 | 159.094 | 159.094 | 155.694 | -68.94 | 24803.75 |
| 3819 | 2023.02.10 10:00 | s/l | 941 | 0.10 | 159.098 | 159.098 | 155.698 | -68.93 | 24734.82 |
| 3820 | 2023.02.10 10:00 | sell | 942 | 0.10 | 158.421 | 0.000 | 0.000 | ||
| 3821 | 2023.02.10 10:00 | modify | 942 | 0.10 | 158.421 | 159.421 | 156.021 | ||
| 3822 | 2023.02.10 11:00 | sell | 943 | 0.10 | 158.539 | 0.000 | 0.000 | ||
| 3823 | 2023.02.10 11:00 | modify | 943 | 0.10 | 158.539 | 159.539 | 156.139 | ||
| 3824 | 2023.02.10 12:00 | sell | 944 | 0.10 | 158.414 | 0.000 | 0.000 | ||
| 3825 | 2023.02.10 12:00 | modify | 944 | 0.10 | 158.414 | 159.414 | 156.014 | ||
| 3826 | 2023.02.10 13:00 | sell | 945 | 0.10 | 158.309 | 0.000 | 0.000 | ||
| 3827 | 2023.02.10 13:00 | modify | 945 | 0.10 | 158.309 | 159.309 | 155.909 | ||
| 3828 | 2023.02.10 14:00 | sell | 946 | 0.10 | 158.310 | 0.000 | 0.000 | ||
| 3829 | 2023.02.10 14:00 | modify | 946 | 0.10 | 158.310 | 159.310 | 155.910 | ||
| 3830 | 2023.02.10 15:00 | sell | 947 | 0.10 | 158.649 | 0.000 | 0.000 | ||
| 3831 | 2023.02.10 15:00 | modify | 947 | 0.10 | 158.649 | 159.649 | 156.249 | ||
| 3832 | 2023.02.10 16:00 | sell | 948 | 0.10 | 158.581 | 0.000 | 0.000 | ||
| 3833 | 2023.02.10 16:00 | modify | 948 | 0.10 | 158.581 | 159.581 | 156.181 | ||
| 3834 | 2023.02.10 17:00 | sell | 949 | 0.10 | 158.580 | 0.000 | 0.000 | ||
| 3835 | 2023.02.10 17:00 | modify | 949 | 0.10 | 158.580 | 159.580 | 156.180 | ||
| 3836 | 2023.02.10 18:00 | buy | 950 | 0.10 | 158.473 | 0.000 | 0.000 | ||
| 3837 | 2023.02.10 18:00 | modify | 950 | 0.10 | 158.473 | 157.473 | 160.873 | ||
| 3838 | 2023.02.12 23:00 | buy | 951 | 0.10 | 158.382 | 0.000 | 0.000 | ||
| 3839 | 2023.02.12 23:00 | modify | 951 | 0.10 | 158.382 | 157.382 | 160.782 | ||
| 3840 | 2023.02.13 05:00 | buy | 952 | 0.10 | 159.177 | 0.000 | 0.000 | ||
| 3841 | 2023.02.13 05:00 | modify | 952 | 0.10 | 159.177 | 158.177 | 161.577 | ||
| 3842 | 2023.02.13 05:00 | modify | 946 | 0.10 | 158.310 | 159.310 | 156.610 | ||
| 3843 | 2023.02.13 05:00 | modify | 945 | 0.10 | 158.309 | 159.309 | 156.609 | ||
| 3844 | 2023.02.13 05:00 | modify | 944 | 0.10 | 158.414 | 159.414 | 156.714 | ||
| 3845 | 2023.02.13 05:00 | modify | 942 | 0.10 | 158.421 | 159.421 | 156.721 | ||
| 3846 | 2023.02.13 06:00 | buy | 953 | 0.10 | 159.254 | 0.000 | 0.000 | ||
| 3847 | 2023.02.13 06:00 | modify | 953 | 0.10 | 159.254 | 158.254 | 161.654 | ||
| 3848 | 2023.02.13 06:00 | modify | 943 | 0.10 | 158.539 | 159.539 | 156.839 | ||
| 3849 | 2023.02.13 07:00 | s/l | 942 | 0.10 | 159.421 | 159.421 | 156.721 | -70.89 | 24663.93 |
| 3850 | 2023.02.13 07:00 | s/l | 944 | 0.10 | 159.414 | 159.414 | 156.714 | -70.89 | 24593.03 |
| 3851 | 2023.02.13 07:00 | s/l | 945 | 0.10 | 159.309 | 159.309 | 156.609 | -70.89 | 24522.14 |
| 3852 | 2023.02.13 07:00 | s/l | 946 | 0.10 | 159.310 | 159.310 | 156.610 | -70.89 | 24451.25 |
| 3853 | 2023.02.13 07:00 | buy | 954 | 0.10 | 159.369 | 0.000 | 0.000 | ||
| 3854 | 2023.02.13 07:00 | modify | 954 | 0.10 | 159.369 | 158.369 | 161.769 | ||
| 3855 | 2023.02.13 07:00 | modify | 949 | 0.10 | 158.580 | 159.580 | 156.880 | ||
| 3856 | 2023.02.13 07:00 | modify | 948 | 0.10 | 158.581 | 159.581 | 156.881 | ||
| 3857 | 2023.02.13 07:00 | modify | 947 | 0.10 | 158.649 | 159.649 | 156.949 | ||
| 3858 | 2023.02.13 08:00 | buy | 955 | 0.10 | 159.427 | 0.000 | 0.000 | ||
| 3859 | 2023.02.13 08:00 | modify | 955 | 0.10 | 159.427 | 158.427 | 161.827 | ||
| 3860 | 2023.02.13 09:00 | s/l | 943 | 0.10 | 159.539 | 159.539 | 156.839 | -70.88 | 24380.37 |
| 3861 | 2023.02.13 09:00 | s/l | 947 | 0.10 | 159.649 | 159.649 | 156.949 | -70.88 | 24309.48 |
| 3862 | 2023.02.13 09:00 | s/l | 948 | 0.10 | 159.581 | 159.581 | 156.881 | -70.89 | 24238.59 |
| 3863 | 2023.02.13 09:00 | s/l | 949 | 0.10 | 159.580 | 159.580 | 156.880 | -70.88 | 24167.71 |
| 3864 | 2023.02.13 09:00 | buy | 956 | 0.10 | 159.574 | 0.000 | 0.000 | ||
| 3865 | 2023.02.13 09:00 | modify | 956 | 0.10 | 159.574 | 158.574 | 161.974 | ||
| 3866 | 2023.02.13 10:00 | buy | 957 | 0.10 | 159.758 | 0.000 | 0.000 | ||
| 3867 | 2023.02.13 10:00 | modify | 957 | 0.10 | 159.758 | 158.758 | 162.158 | ||
| 3868 | 2023.02.13 10:00 | modify | 951 | 0.10 | 158.382 | 158.582 | 160.782 | ||
| 3869 | 2023.02.13 11:00 | buy | 958 | 0.10 | 159.654 | 0.000 | 0.000 | ||
| 3870 | 2023.02.13 11:00 | modify | 958 | 0.10 | 159.654 | 158.654 | 162.054 | ||
| 3871 | 2023.02.13 12:00 | buy | 959 | 0.10 | 160.022 | 0.000 | 0.000 | ||
| 3872 | 2023.02.13 12:00 | modify | 959 | 0.10 | 160.022 | 159.022 | 162.422 | ||
| 3873 | 2023.02.13 12:00 | modify | 951 | 0.10 | 158.382 | 159.582 | 160.782 | ||
| 3874 | 2023.02.13 12:00 | modify | 950 | 0.10 | 158.473 | 159.073 | 160.873 | ||
| 3875 | 2023.02.13 12:00 | modify | 939 | 0.10 | 159.255 | 160.255 | 157.555 | ||
| 3876 | 2023.02.13 12:00 | modify | 938 | 0.10 | 159.181 | 160.181 | 157.481 | ||
| 3877 | 2023.02.13 12:00 | modify | 937 | 0.10 | 159.276 | 160.276 | 157.576 | ||
| 3878 | 2023.02.13 12:00 | modify | 916 | 0.10 | 158.458 | 159.058 | 160.858 | ||
| 3879 | 2023.02.13 13:00 | s/l | 937 | 0.10 | 160.276 | 160.276 | 157.576 | -70.89 | 24096.82 |
| 3880 | 2023.02.13 13:00 | s/l | 938 | 0.10 | 160.181 | 160.181 | 157.481 | -70.89 | 24025.92 |
| 3881 | 2023.02.13 13:00 | s/l | 939 | 0.10 | 160.255 | 160.255 | 157.555 | -70.88 | 23955.04 |
| 3882 | 2023.02.13 13:00 | buy | 960 | 0.10 | 160.352 | 0.000 | 0.000 | ||
| 3883 | 2023.02.13 13:00 | modify | 960 | 0.10 | 160.352 | 159.352 | 162.752 | ||
| 3884 | 2023.02.13 13:00 | modify | 951 | 0.10 | 158.382 | 159.912 | 160.782 | ||
| 3885 | 2023.02.13 13:00 | modify | 950 | 0.10 | 158.473 | 159.912 | 160.873 | ||
| 3886 | 2023.02.13 13:00 | modify | 916 | 0.10 | 158.458 | 159.912 | 160.858 | ||
| 3887 | 2023.02.13 14:00 | buy | 961 | 0.10 | 160.447 | 0.000 | 0.000 | ||
| 3888 | 2023.02.13 14:00 | modify | 961 | 0.10 | 160.447 | 159.447 | 162.847 | ||
| 3889 | 2023.02.13 14:00 | modify | 951 | 0.10 | 158.382 | 160.007 | 160.782 | ||
| 3890 | 2023.02.13 14:00 | modify | 950 | 0.10 | 158.473 | 160.007 | 160.873 | ||
| 3891 | 2023.02.13 14:00 | modify | 916 | 0.10 | 158.458 | 160.007 | 160.858 | ||
| 3892 | 2023.02.13 15:00 | buy | 962 | 0.10 | 160.647 | 0.000 | 0.000 | ||
| 3893 | 2023.02.13 15:00 | modify | 962 | 0.10 | 160.647 | 159.647 | 163.047 | ||
| 3894 | 2023.02.13 15:00 | modify | 953 | 0.10 | 159.254 | 159.454 | 161.654 | ||
| 3895 | 2023.02.13 15:00 | modify | 952 | 0.10 | 159.177 | 159.577 | 161.577 | ||
| 3896 | 2023.02.13 15:00 | modify | 951 | 0.10 | 158.382 | 160.382 | 160.782 | ||
| 3897 | 2023.02.13 15:00 | modify | 950 | 0.10 | 158.473 | 160.273 | 160.873 | ||
| 3898 | 2023.02.13 15:00 | modify | 916 | 0.10 | 158.458 | 160.258 | 160.858 | ||
| 3899 | 2023.02.13 16:00 | t/p | 916 | 0.10 | 160.858 | 160.258 | 160.858 | 171.91 | 24126.96 |
| 3900 | 2023.02.13 16:00 | t/p | 950 | 0.10 | 160.873 | 160.273 | 160.873 | 166.95 | 24293.91 |
| 3901 | 2023.02.13 16:00 | t/p | 951 | 0.10 | 160.782 | 160.382 | 160.782 | 166.95 | 24460.86 |
| 3902 | 2023.02.13 16:00 | buy | 963 | 0.10 | 161.209 | 0.000 | 0.000 | ||
| 3903 | 2023.02.13 16:00 | modify | 963 | 0.10 | 161.209 | 160.209 | 163.609 | ||
| 3904 | 2023.02.13 16:00 | modify | 958 | 0.10 | 159.654 | 160.254 | 162.054 | ||
| 3905 | 2023.02.13 16:00 | modify | 957 | 0.10 | 159.758 | 160.158 | 162.158 | ||
| 3906 | 2023.02.13 16:00 | modify | 956 | 0.10 | 159.574 | 160.174 | 161.974 | ||
| 3907 | 2023.02.13 16:00 | modify | 955 | 0.10 | 159.427 | 160.769 | 161.827 | ||
| 3908 | 2023.02.13 16:00 | modify | 954 | 0.10 | 159.369 | 160.769 | 161.769 | ||
| 3909 | 2023.02.13 16:00 | modify | 953 | 0.10 | 159.254 | 160.769 | 161.654 | ||
| 3910 | 2023.02.13 16:00 | modify | 952 | 0.10 | 159.177 | 160.769 | 161.577 | ||
| 3911 | 2023.02.13 17:00 | buy | 964 | 0.10 | 161.087 | 0.000 | 0.000 | ||
| 3912 | 2023.02.13 17:00 | modify | 964 | 0.10 | 161.087 | 160.087 | 163.487 | ||
| 3913 | 2023.02.13 18:00 | s/l | 952 | 0.10 | 160.769 | 160.769 | 161.577 | 109.92 | 24570.78 |
| 3914 | 2023.02.13 18:00 | s/l | 953 | 0.10 | 160.769 | 160.769 | 161.654 | 104.60 | 24675.38 |
| 3915 | 2023.02.13 18:00 | s/l | 954 | 0.10 | 160.769 | 160.769 | 161.769 | 96.66 | 24772.04 |
| 3916 | 2023.02.13 18:00 | s/l | 955 | 0.10 | 160.769 | 160.769 | 161.827 | 92.66 | 24864.70 |
| 3917 | 2023.02.13 18:00 | buy | 965 | 0.10 | 160.919 | 0.000 | 0.000 | ||
| 3918 | 2023.02.13 18:00 | modify | 965 | 0.10 | 160.919 | 159.919 | 163.319 | ||
| 3919 | 2023.02.13 19:00 | buy | 966 | 0.10 | 160.985 | 0.000 | 0.000 | ||
| 3920 | 2023.02.13 19:00 | modify | 966 | 0.10 | 160.985 | 159.985 | 163.385 | ||
| 3921 | 2023.02.13 20:00 | buy | 967 | 0.10 | 160.740 | 0.000 | 0.000 | ||
| 3922 | 2023.02.13 20:00 | modify | 967 | 0.10 | 160.740 | 159.740 | 163.140 | ||
| 3923 | 2023.02.13 21:00 | buy | 968 | 0.10 | 160.599 | 0.000 | 0.000 | ||
| 3924 | 2023.02.13 21:00 | modify | 968 | 0.10 | 160.599 | 159.599 | 162.999 | ||
| 3925 | 2023.02.13 22:00 | buy | 969 | 0.10 | 160.478 | 0.000 | 0.000 | ||
| 3926 | 2023.02.13 22:00 | modify | 969 | 0.10 | 160.478 | 159.478 | 162.878 | ||
| 3927 | 2023.02.13 22:00 | modify | 963 | 0.10 | 161.209 | 160.209 | 162.909 | ||
| 3928 | 2023.02.13 23:00 | buy | 970 | 0.10 | 160.620 | 0.000 | 0.000 | ||
| 3929 | 2023.02.13 23:00 | modify | 970 | 0.10 | 160.620 | 159.620 | 163.020 | ||
| 3930 | 2023.02.14 01:00 | sell | 971 | 0.10 | 160.509 | 0.000 | 0.000 | ||
| 3931 | 2023.02.14 01:00 | modify | 971 | 0.10 | 160.509 | 161.509 | 158.109 | ||
| 3932 | 2023.02.14 02:00 | sell | 972 | 0.10 | 160.313 | 0.000 | 0.000 | ||
| 3933 | 2023.02.14 02:00 | modify | 972 | 0.10 | 160.313 | 161.313 | 157.913 | ||
| 3934 | 2023.02.14 02:00 | modify | 964 | 0.10 | 161.087 | 160.087 | 162.787 | ||
| 3935 | 2023.02.14 03:00 | s/l | 958 | 0.10 | 160.254 | 160.254 | 162.054 | 42.67 | 24907.37 |
| 3936 | 2023.02.14 03:00 | s/l | 963 | 0.10 | 160.209 | 160.209 | 162.909 | -67.81 | 24839.57 |
| 3937 | 2023.02.14 03:00 | sell | 973 | 0.10 | 160.469 | 0.000 | 0.000 | ||
| 3938 | 2023.02.14 03:00 | modify | 973 | 0.10 | 160.469 | 161.469 | 158.069 | ||
| 3939 | 2023.02.14 04:00 | sell | 974 | 0.10 | 160.362 | 0.000 | 0.000 | ||
| 3940 | 2023.02.14 04:00 | modify | 974 | 0.10 | 160.362 | 161.362 | 157.962 | ||
| 3941 | 2023.02.14 05:00 | sell | 975 | 0.10 | 160.323 | 0.000 | 0.000 | ||
| 3942 | 2023.02.14 05:00 | modify | 975 | 0.10 | 160.323 | 161.323 | 157.923 | ||
| 3943 | 2023.02.14 06:00 | s/l | 956 | 0.10 | 160.174 | 160.174 | 161.974 | 42.67 | 24882.24 |
| 3944 | 2023.02.14 06:00 | s/l | 957 | 0.10 | 160.158 | 160.158 | 162.158 | 28.86 | 24911.10 |
| 3945 | 2023.02.14 06:00 | sell | 976 | 0.10 | 160.159 | 0.000 | 0.000 | ||
| 3946 | 2023.02.14 06:00 | modify | 976 | 0.10 | 160.159 | 161.159 | 157.759 | ||
| 3947 | 2023.02.14 06:00 | modify | 966 | 0.10 | 160.985 | 159.985 | 162.685 | ||
| 3948 | 2023.02.14 06:00 | modify | 965 | 0.10 | 160.919 | 159.919 | 162.619 | ||
| 3949 | 2023.02.14 07:00 | sell | 977 | 0.10 | 160.251 | 0.000 | 0.000 | ||
| 3950 | 2023.02.14 07:00 | modify | 977 | 0.10 | 160.251 | 161.251 | 157.851 | ||
| 3951 | 2023.02.14 08:00 | sell | 978 | 0.10 | 160.320 | 0.000 | 0.000 | ||
| 3952 | 2023.02.14 08:00 | modify | 978 | 0.10 | 160.320 | 161.320 | 157.920 | ||
| 3953 | 2023.02.14 09:00 | buy | 979 | 0.10 | 160.764 | 0.000 | 0.000 | ||
| 3954 | 2023.02.14 09:00 | modify | 979 | 0.10 | 160.764 | 159.764 | 163.164 | ||
| 3955 | 2023.02.14 10:00 | buy | 980 | 0.10 | 160.938 | 0.000 | 0.000 | ||
| 3956 | 2023.02.14 10:00 | modify | 980 | 0.10 | 160.938 | 159.938 | 163.338 | ||
| 3957 | 2023.02.14 10:00 | modify | 976 | 0.10 | 160.159 | 161.159 | 158.459 | ||
| 3958 | 2023.02.14 11:00 | s/l | 972 | 0.10 | 161.313 | 161.313 | 157.913 | -68.93 | 24842.17 |
| 3959 | 2023.02.14 11:00 | s/l | 974 | 0.10 | 161.362 | 161.362 | 157.962 | -68.94 | 24773.23 |
| 3960 | 2023.02.14 11:00 | s/l | 975 | 0.10 | 161.323 | 161.323 | 157.923 | -68.93 | 24704.30 |
| 3961 | 2023.02.14 11:00 | s/l | 976 | 0.10 | 161.159 | 161.159 | 158.459 | -68.93 | 24635.37 |
| 3962 | 2023.02.14 11:00 | s/l | 977 | 0.10 | 161.251 | 161.251 | 157.851 | -68.94 | 24566.43 |
| 3963 | 2023.02.14 11:00 | s/l | 978 | 0.10 | 161.320 | 161.320 | 157.920 | -68.93 | 24497.50 |
| 3964 | 2023.02.14 11:00 | buy | 981 | 0.10 | 161.234 | 0.000 | 0.000 | ||
| 3965 | 2023.02.14 11:00 | modify | 981 | 0.10 | 161.234 | 160.234 | 163.634 | ||
| 3966 | 2023.02.14 11:00 | modify | 973 | 0.10 | 160.469 | 161.469 | 158.769 | ||
| 3967 | 2023.02.14 11:00 | modify | 971 | 0.10 | 160.509 | 161.509 | 158.809 | ||
| 3968 | 2023.02.14 12:00 | s/l | 973 | 0.10 | 161.469 | 161.469 | 158.769 | -68.93 | 24428.57 |
| 3969 | 2023.02.14 12:00 | buy | 982 | 0.10 | 161.378 | 0.000 | 0.000 | ||
| 3970 | 2023.02.14 12:00 | modify | 982 | 0.10 | 161.378 | 160.378 | 163.778 | ||
| 3971 | 2023.02.14 12:00 | modify | 959 | 0.10 | 160.022 | 160.222 | 162.422 | ||
| 3972 | 2023.02.14 13:00 | buy | 983 | 0.10 | 161.251 | 0.000 | 0.000 | ||
| 3973 | 2023.02.14 13:00 | modify | 983 | 0.10 | 161.251 | 160.251 | 163.651 | ||
| 3974 | 2023.02.14 14:00 | s/l | 971 | 0.10 | 161.509 | 161.509 | 158.809 | -68.93 | 24359.64 |
| 3975 | 2023.02.14 14:00 | buy | 984 | 0.10 | 161.527 | 0.000 | 0.000 | ||
| 3976 | 2023.02.14 14:00 | modify | 984 | 0.10 | 161.527 | 160.527 | 163.927 | ||
| 3977 | 2023.02.14 14:00 | modify | 959 | 0.10 | 160.022 | 160.422 | 162.422 | ||
| 3978 | 2023.02.14 15:00 | buy | 985 | 0.10 | 161.775 | 0.000 | 0.000 | ||
| 3979 | 2023.02.14 15:00 | modify | 985 | 0.10 | 161.775 | 160.775 | 164.175 | ||
| 3980 | 2023.02.14 15:00 | modify | 960 | 0.10 | 160.352 | 160.552 | 162.752 | ||
| 3981 | 2023.02.14 15:00 | modify | 959 | 0.10 | 160.022 | 161.335 | 162.422 | ||
| 3982 | 2023.02.14 16:00 | buy | 986 | 0.10 | 161.492 | 0.000 | 0.000 | ||
| 3983 | 2023.02.14 16:00 | modify | 986 | 0.10 | 161.492 | 160.492 | 163.892 | ||
| 3984 | 2023.02.14 17:00 | buy | 987 | 0.10 | 161.765 | 0.000 | 0.000 | ||
| 3985 | 2023.02.14 17:00 | modify | 987 | 0.10 | 161.765 | 160.765 | 164.165 | ||
| 3986 | 2023.02.14 18:00 | buy | 988 | 0.10 | 162.006 | 0.000 | 0.000 | ||
| 3987 | 2023.02.14 18:00 | modify | 988 | 0.10 | 162.006 | 161.006 | 164.406 | ||
| 3988 | 2023.02.14 18:00 | modify | 970 | 0.10 | 160.620 | 160.820 | 163.020 | ||
| 3989 | 2023.02.14 18:00 | modify | 969 | 0.10 | 160.478 | 160.878 | 162.878 | ||
| 3990 | 2023.02.14 18:00 | modify | 968 | 0.10 | 160.599 | 160.799 | 162.999 | ||
| 3991 | 2023.02.14 18:00 | modify | 962 | 0.10 | 160.647 | 160.847 | 163.047 | ||
| 3992 | 2023.02.14 18:00 | modify | 961 | 0.10 | 160.447 | 161.047 | 162.847 | ||
| 3993 | 2023.02.14 18:00 | modify | 960 | 0.10 | 160.352 | 161.566 | 162.752 | ||
| 3994 | 2023.02.14 18:00 | modify | 959 | 0.10 | 160.022 | 161.566 | 162.422 | ||
| 3995 | 2023.02.14 19:00 | buy | 989 | 0.10 | 162.023 | 0.000 | 0.000 | ||
| 3996 | 2023.02.14 19:00 | modify | 989 | 0.10 | 162.023 | 161.023 | 164.423 | ||
| 3997 | 2023.02.14 19:00 | modify | 969 | 0.10 | 160.478 | 161.078 | 162.878 | ||
| 3998 | 2023.02.14 20:00 | buy | 990 | 0.10 | 162.013 | 0.000 | 0.000 | ||
| 3999 | 2023.02.14 20:00 | modify | 990 | 0.10 | 162.013 | 161.013 | 164.413 | ||
| 4000 | 2023.02.14 21:00 | buy | 991 | 0.10 | 162.031 | 0.000 | 0.000 | ||
| 4001 | 2023.02.14 21:00 | modify | 991 | 0.10 | 162.031 | 161.031 | 164.431 | ||
| 4002 | 2023.02.14 22:00 | buy | 992 | 0.10 | 161.987 | 0.000 | 0.000 | ||
| 4003 | 2023.02.14 22:00 | modify | 992 | 0.10 | 161.987 | 160.987 | 164.387 | ||
| 4004 | 2023.02.14 23:00 | buy | 993 | 0.10 | 162.011 | 0.000 | 0.000 | ||
| 4005 | 2023.02.14 23:00 | modify | 993 | 0.10 | 162.011 | 161.011 | 164.411 | ||
| 4006 | 2023.02.15 01:00 | sell | 994 | 0.10 | 161.629 | 0.000 | 0.000 | ||
| 4007 | 2023.02.15 01:00 | modify | 994 | 0.10 | 161.629 | 162.629 | 159.229 | ||
| 4008 | 2023.02.15 02:00 | s/l | 959 | 0.10 | 161.566 | 161.566 | 162.422 | 109.10 | 24468.74 |
| 4009 | 2023.02.15 02:00 | s/l | 960 | 0.10 | 161.566 | 161.566 | 162.752 | 86.31 | 24555.05 |
| 4010 | 2023.02.15 02:00 | sell | 995 | 0.10 | 161.351 | 0.000 | 0.000 | ||
| 4011 | 2023.02.15 02:00 | modify | 995 | 0.10 | 161.351 | 162.351 | 158.951 | ||
| 4012 | 2023.02.15 03:00 | sell | 996 | 0.10 | 161.382 | 0.000 | 0.000 | ||
| 4013 | 2023.02.15 03:00 | modify | 996 | 0.10 | 161.382 | 162.382 | 158.982 | ||
| 4014 | 2023.02.15 04:00 | sell | 997 | 0.10 | 161.599 | 0.000 | 0.000 | ||
| 4015 | 2023.02.15 04:00 | modify | 997 | 0.10 | 161.599 | 162.599 | 159.199 | ||
| 4016 | 2023.02.15 05:00 | sell | 998 | 0.10 | 161.778 | 0.000 | 0.000 | ||
| 4017 | 2023.02.15 05:00 | modify | 998 | 0.10 | 161.778 | 162.778 | 159.378 | ||
| 4018 | 2023.02.15 06:00 | sell | 999 | 0.10 | 161.696 | 0.000 | 0.000 | ||
| 4019 | 2023.02.15 06:00 | modify | 999 | 0.10 | 161.696 | 162.696 | 159.296 | ||
| 4020 | 2023.02.15 07:00 | close | 961 | 0.10 | 161.816 | 161.047 | 162.847 | 97.01 | 24652.05 |
| 4021 | 2023.02.15 07:00 | sell | 1000 | 0.10 | 161.816 | 0.000 | 0.000 | ||
| 4022 | 2023.02.15 07:00 | modify | 1000 | 0.10 | 161.816 | 162.816 | 159.416 | ||
| 4023 | 2023.02.15 08:00 | close | 962 | 0.10 | 161.106 | 160.847 | 163.047 | 34.18 | 24686.23 |
| 4024 | 2023.02.15 08:00 | sell | 1001 | 0.10 | 161.106 | 0.000 | 0.000 | ||
| 4025 | 2023.02.15 08:00 | modify | 1001 | 0.10 | 161.106 | 162.106 | 158.706 | ||
| 4026 | 2023.02.15 08:00 | modify | 993 | 0.10 | 162.011 | 161.011 | 163.711 | ||
| 4027 | 2023.02.15 08:00 | modify | 992 | 0.10 | 161.987 | 160.987 | 163.687 | ||
| 4028 | 2023.02.15 08:00 | modify | 991 | 0.10 | 162.031 | 161.031 | 163.731 | ||
| 4029 | 2023.02.15 08:00 | modify | 990 | 0.10 | 162.013 | 161.013 | 163.713 | ||
| 4030 | 2023.02.15 08:00 | modify | 989 | 0.10 | 162.023 | 161.023 | 163.723 | ||
| 4031 | 2023.02.15 08:00 | modify | 988 | 0.10 | 162.006 | 161.006 | 163.706 | ||
| 4032 | 2023.02.15 09:00 | s/l | 969 | 0.10 | 161.078 | 161.078 | 162.878 | 43.91 | 24730.13 |
| 4033 | 2023.02.15 09:00 | s/l | 988 | 0.10 | 161.006 | 161.006 | 163.706 | -67.81 | 24662.33 |
| 4034 | 2023.02.15 09:00 | s/l | 989 | 0.10 | 161.023 | 161.023 | 163.723 | -67.80 | 24594.53 |
| 4035 | 2023.02.15 09:00 | s/l | 990 | 0.10 | 161.013 | 161.013 | 163.713 | -67.80 | 24526.73 |
| 4036 | 2023.02.15 09:00 | s/l | 991 | 0.10 | 161.031 | 161.031 | 163.731 | -67.80 | 24458.94 |
| 4037 | 2023.02.15 09:00 | s/l | 992 | 0.10 | 160.987 | 160.987 | 163.687 | -67.80 | 24391.14 |
| 4038 | 2023.02.15 09:00 | s/l | 993 | 0.10 | 161.011 | 161.011 | 163.711 | -67.80 | 24323.34 |
| 4039 | 2023.02.15 09:00 | sell | 1002 | 0.10 | 161.447 | 0.000 | 0.000 | ||
| 4040 | 2023.02.15 09:00 | modify | 1002 | 0.10 | 161.447 | 162.447 | 159.047 | ||
| 4041 | 2023.02.15 10:00 | sell | 1003 | 0.10 | 161.315 | 0.000 | 0.000 | ||
| 4042 | 2023.02.15 10:00 | modify | 1003 | 0.10 | 161.315 | 162.315 | 158.915 | ||
| 4043 | 2023.02.15 11:00 | sell | 1004 | 0.10 | 160.952 | 0.000 | 0.000 | ||
| 4044 | 2023.02.15 11:00 | modify | 1004 | 0.10 | 160.952 | 161.952 | 158.552 | ||
| 4045 | 2023.02.15 11:00 | modify | 987 | 0.10 | 161.765 | 160.765 | 163.465 | ||
| 4046 | 2023.02.15 11:00 | modify | 985 | 0.10 | 161.775 | 160.775 | 163.475 | ||
| 4047 | 2023.02.15 12:00 | sell | 1005 | 0.10 | 160.881 | 0.000 | 0.000 | ||
| 4048 | 2023.02.15 12:00 | modify | 1005 | 0.10 | 160.881 | 161.881 | 158.481 | ||
| 4049 | 2023.02.15 13:00 | sell | 1006 | 0.10 | 160.986 | 0.000 | 0.000 | ||
| 4050 | 2023.02.15 13:00 | modify | 1006 | 0.10 | 160.986 | 161.986 | 158.586 | ||
| 4051 | 2023.02.15 14:00 | s/l | 968 | 0.10 | 160.799 | 160.799 | 162.999 | 16.30 | 24339.64 |
| 4052 | 2023.02.15 14:00 | s/l | 970 | 0.10 | 160.820 | 160.820 | 163.020 | 16.30 | 24355.93 |
| 4053 | 2023.02.15 14:00 | s/l | 985 | 0.10 | 160.775 | 160.775 | 163.475 | -67.81 | 24288.13 |
| 4054 | 2023.02.15 14:00 | s/l | 987 | 0.10 | 160.765 | 160.765 | 163.465 | -67.81 | 24220.32 |
| 4055 | 2023.02.15 14:00 | sell | 1007 | 0.10 | 160.858 | 0.000 | 0.000 | ||
| 4056 | 2023.02.15 14:00 | modify | 1007 | 0.10 | 160.858 | 161.858 | 158.458 | ||
| 4057 | 2023.02.15 15:00 | sell | 1008 | 0.10 | 160.846 | 0.000 | 0.000 | ||
| 4058 | 2023.02.15 15:00 | modify | 1008 | 0.10 | 160.846 | 161.846 | 158.446 | ||
| 4059 | 2023.02.15 16:00 | sell | 1009 | 0.10 | 161.149 | 0.000 | 0.000 | ||
| 4060 | 2023.02.15 16:00 | modify | 1009 | 0.10 | 161.149 | 162.149 | 158.749 | ||
| 4061 | 2023.02.15 17:00 | sell | 1010 | 0.10 | 161.448 | 0.000 | 0.000 | ||
| 4062 | 2023.02.15 17:00 | modify | 1010 | 0.10 | 161.448 | 162.448 | 159.048 | ||
| 4063 | 2023.02.15 18:00 | buy | 1011 | 0.10 | 161.248 | 0.000 | 0.000 | ||
| 4064 | 2023.02.15 18:00 | modify | 1011 | 0.10 | 161.248 | 160.248 | 163.648 | ||
| 4065 | 2023.02.15 19:00 | sell | 1012 | 0.10 | 161.354 | 0.000 | 0.000 | ||
| 4066 | 2023.02.15 19:00 | modify | 1012 | 0.10 | 161.354 | 162.354 | 158.954 | ||
| 4067 | 2023.02.15 20:00 | close | 964 | 0.10 | 161.289 | 160.087 | 162.787 | 16.44 | 24236.76 |
| 4068 | 2023.02.15 20:00 | sell | 1013 | 0.10 | 161.289 | 0.000 | 0.000 | ||
| 4069 | 2023.02.15 20:00 | modify | 1013 | 0.10 | 161.289 | 162.289 | 158.889 | ||
| 4070 | 2023.02.15 21:00 | close | 965 | 0.10 | 161.371 | 159.919 | 162.619 | 33.69 | 24270.44 |
| 4071 | 2023.02.15 21:00 | buy | 1014 | 0.10 | 161.411 | 0.000 | 0.000 | ||
| 4072 | 2023.02.15 21:00 | modify | 1014 | 0.10 | 161.411 | 160.411 | 163.811 | ||
| 4073 | 2023.02.15 22:00 | close | 966 | 0.10 | 161.229 | 159.985 | 162.685 | 19.34 | 24289.78 |
| 4074 | 2023.02.15 22:00 | buy | 1015 | 0.10 | 161.269 | 0.000 | 0.000 | ||
| 4075 | 2023.02.15 22:00 | modify | 1015 | 0.10 | 161.269 | 160.269 | 163.669 | ||
| 4076 | 2023.02.15 23:00 | close | 967 | 0.10 | 161.191 | 159.740 | 163.140 | 33.63 | 24323.40 |
| 4077 | 2023.02.15 23:00 | buy | 1016 | 0.10 | 161.231 | 0.000 | 0.000 | ||
| 4078 | 2023.02.15 23:00 | modify | 1016 | 0.10 | 161.231 | 160.231 | 163.631 | ||
| 4079 | 2023.02.16 01:00 | close | 979 | 0.10 | 161.165 | 159.764 | 163.164 | 32.66 | 24356.06 |
| 4080 | 2023.02.16 01:00 | buy | 1017 | 0.10 | 161.205 | 0.000 | 0.000 | ||
| 4081 | 2023.02.16 01:00 | modify | 1017 | 0.10 | 161.205 | 160.205 | 163.605 | ||
| 4082 | 2023.02.16 02:00 | close | 980 | 0.10 | 161.149 | 159.938 | 163.338 | 19.54 | 24375.61 |
| 4083 | 2023.02.16 02:00 | sell | 1018 | 0.10 | 161.149 | 0.000 | 0.000 | ||
| 4084 | 2023.02.16 02:00 | modify | 1018 | 0.10 | 161.149 | 162.149 | 158.749 | ||
| 4085 | 2023.02.16 03:00 | close | 981 | 0.10 | 161.173 | 160.234 | 163.634 | 0.76 | 24376.37 |
| 4086 | 2023.02.16 03:00 | sell | 1019 | 0.10 | 161.173 | 0.000 | 0.000 | ||
| 4087 | 2023.02.16 03:00 | modify | 1019 | 0.10 | 161.173 | 162.173 | 158.773 | ||
| 4088 | 2023.02.16 20:00 | modify | 986 | 0.10 | 161.492 | 160.492 | 163.192 | ||
| 4089 | 2023.02.16 20:00 | modify | 984 | 0.10 | 161.527 | 160.527 | 163.227 | ||
| 4090 | 2023.02.16 21:00 | s/l | 984 | 0.10 | 160.527 | 160.527 | 163.227 | -64.07 | 24312.30 |
| 4091 | 2023.02.16 21:00 | sell | 1020 | 0.10 | 160.536 | 0.000 | 0.000 | ||
| 4092 | 2023.02.16 21:00 | modify | 1020 | 0.10 | 160.536 | 161.536 | 158.136 | ||
| 4093 | 2023.02.16 21:00 | modify | 1015 | 0.10 | 161.269 | 160.269 | 162.969 | ||
| 4094 | 2023.02.16 21:00 | modify | 1014 | 0.10 | 161.411 | 160.411 | 163.111 | ||
| 4095 | 2023.02.16 21:00 | modify | 1011 | 0.10 | 161.248 | 160.248 | 162.948 | ||
| 4096 | 2023.02.16 21:00 | modify | 983 | 0.10 | 161.251 | 160.251 | 162.951 | ||
| 4097 | 2023.02.16 21:00 | modify | 982 | 0.10 | 161.378 | 160.378 | 163.078 | ||
| 4098 | 2023.02.16 22:00 | s/l | 986 | 0.10 | 160.492 | 160.492 | 163.192 | -64.08 | 24248.22 |
| 4099 | 2023.02.16 22:00 | sell | 1021 | 0.10 | 160.722 | 0.000 | 0.000 | ||
| 4100 | 2023.02.16 22:00 | modify | 1021 | 0.10 | 160.722 | 161.722 | 158.322 | ||
| 4101 | 2023.02.16 23:00 | close | 982 | 0.10 | 160.527 | 160.378 | 163.078 | -53.79 | 24194.43 |
| 4102 | 2023.02.16 23:00 | sell | 1022 | 0.10 | 160.527 | 0.000 | 0.000 | ||
| 4103 | 2023.02.16 23:00 | modify | 1022 | 0.10 | 160.527 | 161.527 | 158.127 | ||
| 4104 | 2023.02.16 23:00 | modify | 1016 | 0.10 | 161.231 | 160.231 | 162.931 | ||
| 4105 | 2023.02.17 01:00 | close | 983 | 0.10 | 160.581 | 160.251 | 162.951 | -40.05 | 24154.39 |
| 4106 | 2023.02.17 01:00 | sell | 1023 | 0.10 | 160.581 | 0.000 | 0.000 | ||
| 4107 | 2023.02.17 01:00 | modify | 1023 | 0.10 | 160.581 | 161.581 | 158.181 | ||
| 4108 | 2023.02.17 02:00 | close | 994 | 0.10 | 160.970 | 162.629 | 159.229 | 37.61 | 24192.00 |
| 4109 | 2023.02.17 02:00 | sell | 1024 | 0.10 | 160.930 | 0.000 | 0.000 | ||
| 4110 | 2023.02.17 02:00 | modify | 1024 | 0.10 | 160.930 | 161.930 | 158.530 | ||
| 4111 | 2023.02.17 03:00 | close | 995 | 0.10 | 160.885 | 162.351 | 158.951 | 24.31 | 24216.31 |
| 4112 | 2023.02.17 03:00 | sell | 1025 | 0.10 | 160.845 | 0.000 | 0.000 | ||
| 4113 | 2023.02.17 03:00 | modify | 1025 | 0.10 | 160.845 | 161.845 | 158.445 | ||
| 4114 | 2023.02.17 04:00 | close | 996 | 0.10 | 161.016 | 162.382 | 158.982 | 17.42 | 24233.73 |
| 4115 | 2023.02.17 04:00 | buy | 1026 | 0.10 | 161.016 | 0.000 | 0.000 | ||
| 4116 | 2023.02.17 04:00 | modify | 1026 | 0.10 | 161.016 | 160.016 | 163.416 | ||
| 4117 | 2023.02.17 05:00 | close | 997 | 0.10 | 160.971 | 162.599 | 159.199 | 35.48 | 24269.21 |
| 4118 | 2023.02.17 05:00 | buy | 1027 | 0.10 | 160.971 | 0.000 | 0.000 | ||
| 4119 | 2023.02.17 05:00 | modify | 1027 | 0.10 | 160.971 | 159.971 | 163.371 | ||
| 4120 | 2023.02.17 17:00 | modify | 1022 | 0.10 | 160.527 | 161.527 | 158.827 | ||
| 4121 | 2023.02.17 17:00 | modify | 1020 | 0.10 | 160.536 | 161.536 | 158.836 | ||
| 4122 | 2023.02.17 18:00 | close | 998 | 0.10 | 161.417 | 162.778 | 159.378 | 17.07 | 24286.28 |
| 4123 | 2023.02.17 18:00 | buy | 1028 | 0.10 | 161.417 | 0.000 | 0.000 | ||
| 4124 | 2023.02.17 18:00 | modify | 1028 | 0.10 | 161.417 | 160.417 | 163.817 | ||
| 4125 | 2023.02.17 18:00 | modify | 1023 | 0.10 | 160.581 | 161.581 | 158.881 | ||
| 4126 | 2023.02.17 19:00 | s/l | 1020 | 0.10 | 161.536 | 161.536 | 158.836 | -70.88 | 24215.40 |
| 4127 | 2023.02.17 19:00 | s/l | 1022 | 0.10 | 161.527 | 161.527 | 158.827 | -70.88 | 24144.51 |
| 4128 | 2023.02.17 19:00 | buy | 1029 | 0.10 | 161.510 | 0.000 | 0.000 | ||
| 4129 | 2023.02.17 19:00 | modify | 1029 | 0.10 | 161.510 | 160.510 | 163.910 | ||
| 4130 | 2023.02.17 19:00 | modify | 1021 | 0.10 | 160.722 | 161.722 | 159.022 | ||
| 4131 | 2023.02.17 20:00 | s/l | 1023 | 0.10 | 161.581 | 161.581 | 158.881 | -68.93 | 24075.58 |
| 4132 | 2023.02.17 20:00 | buy | 1030 | 0.10 | 161.618 | 0.000 | 0.000 | ||
| 4133 | 2023.02.17 20:00 | modify | 1030 | 0.10 | 161.618 | 160.618 | 164.018 | ||
| 4134 | 2023.02.17 20:00 | modify | 1025 | 0.10 | 160.845 | 161.845 | 159.145 | ||
| 4135 | 2023.02.17 20:00 | modify | 1008 | 0.10 | 160.846 | 161.846 | 159.146 | ||
| 4136 | 2023.02.17 20:00 | modify | 1007 | 0.10 | 160.858 | 161.858 | 159.158 | ||
| 4137 | 2023.02.17 20:00 | modify | 1005 | 0.10 | 160.881 | 161.881 | 159.181 | ||
| 4138 | 2023.02.17 21:00 | buy | 1031 | 0.10 | 161.643 | 0.000 | 0.000 | ||
| 4139 | 2023.02.17 21:00 | modify | 1031 | 0.10 | 161.643 | 160.643 | 164.043 | ||
| 4140 | 2023.02.17 21:00 | modify | 1024 | 0.10 | 160.930 | 161.930 | 159.230 | ||
| 4141 | 2023.02.19 22:00 | close | 999 | 0.10 | 161.382 | 162.696 | 159.296 | 13.83 | 24089.41 |
| 4142 | 2023.02.19 22:00 | buy | 1032 | 0.10 | 161.382 | 0.000 | 0.000 | ||
| 4143 | 2023.02.19 22:00 | modify | 1032 | 0.10 | 161.382 | 160.382 | 163.782 | ||
| 4144 | 2023.02.19 23:00 | close | 1000 | 0.10 | 161.547 | 162.816 | 159.416 | 10.73 | 24100.14 |
| 4145 | 2023.02.19 23:00 | buy | 1033 | 0.10 | 161.547 | 0.000 | 0.000 | ||
| 4146 | 2023.02.19 23:00 | modify | 1033 | 0.10 | 161.547 | 160.547 | 163.947 | ||
| 4147 | 2023.02.20 01:00 | close | 1001 | 0.10 | 161.574 | 162.106 | 158.706 | -42.02 | 24058.12 |
| 4148 | 2023.02.20 01:00 | buy | 1034 | 0.10 | 161.574 | 0.000 | 0.000 | ||
| 4149 | 2023.02.20 01:00 | modify | 1034 | 0.10 | 161.574 | 160.574 | 163.974 | ||
| 4150 | 2023.02.20 02:00 | close | 1002 | 0.10 | 161.659 | 162.447 | 159.047 | -24.37 | 24033.75 |
| 4151 | 2023.02.20 02:00 | buy | 1035 | 0.10 | 161.659 | 0.000 | 0.000 | ||
| 4152 | 2023.02.20 02:00 | modify | 1035 | 0.10 | 161.659 | 160.659 | 164.059 | ||
| 4153 | 2023.02.20 02:00 | modify | 1004 | 0.10 | 160.952 | 161.952 | 159.252 | ||
| 4154 | 2023.02.20 03:00 | s/l | 1021 | 0.10 | 161.722 | 161.722 | 159.022 | -72.84 | 23960.91 |
| 4155 | 2023.02.20 03:00 | buy | 1036 | 0.10 | 161.597 | 0.000 | 0.000 | ||
| 4156 | 2023.02.20 03:00 | modify | 1036 | 0.10 | 161.597 | 160.597 | 163.997 | ||
| 4157 | 2023.02.20 04:00 | close | 1003 | 0.10 | 161.458 | 162.315 | 158.915 | -19.61 | 23941.30 |
| 4158 | 2023.02.20 04:00 | buy | 1037 | 0.10 | 161.458 | 0.000 | 0.000 | ||
| 4159 | 2023.02.20 04:00 | modify | 1037 | 0.10 | 161.458 | 160.458 | 163.858 | ||
| 4160 | 2023.02.20 05:00 | close | 1004 | 0.10 | 161.343 | 161.952 | 159.252 | -36.72 | 23904.58 |
| 4161 | 2023.02.20 05:00 | sell | 1038 | 0.10 | 161.303 | 0.000 | 0.000 | ||
| 4162 | 2023.02.20 05:00 | modify | 1038 | 0.10 | 161.303 | 162.303 | 158.903 | ||
| 4163 | 2023.02.20 06:00 | close | 1005 | 0.10 | 161.506 | 161.881 | 159.181 | -52.84 | 23851.73 |
| 4164 | 2023.02.20 06:00 | sell | 1039 | 0.10 | 161.466 | 0.000 | 0.000 | ||
| 4165 | 2023.02.20 06:00 | modify | 1039 | 0.10 | 161.466 | 162.466 | 159.066 | ||
| 4166 | 2023.02.20 07:00 | close | 1006 | 0.10 | 161.427 | 161.986 | 158.586 | -40.16 | 23811.57 |
| 4167 | 2023.02.20 07:00 | sell | 1040 | 0.10 | 161.387 | 0.000 | 0.000 | ||
| 4168 | 2023.02.20 07:00 | modify | 1040 | 0.10 | 161.387 | 162.387 | 158.987 | ||
| 4169 | 2023.02.20 08:00 | close | 1007 | 0.10 | 161.584 | 161.858 | 159.158 | -59.80 | 23751.77 |
| 4170 | 2023.02.20 08:00 | buy | 1041 | 0.10 | 161.584 | 0.000 | 0.000 | ||
| 4171 | 2023.02.20 08:00 | modify | 1041 | 0.10 | 161.584 | 160.584 | 163.984 | ||
| 4172 | 2023.02.20 09:00 | close | 1008 | 0.10 | 161.500 | 161.846 | 159.146 | -54.84 | 23696.92 |
| 4173 | 2023.02.20 09:00 | sell | 1042 | 0.10 | 161.460 | 0.000 | 0.000 | ||
| 4174 | 2023.02.20 09:00 | modify | 1042 | 0.10 | 161.460 | 162.460 | 159.060 | ||
| 4175 | 2023.02.20 10:00 | close | 1009 | 0.10 | 161.350 | 162.149 | 158.749 | -23.62 | 23673.30 |
| 4176 | 2023.02.20 10:00 | sell | 1043 | 0.10 | 161.310 | 0.000 | 0.000 | ||
| 4177 | 2023.02.20 10:00 | modify | 1043 | 0.10 | 161.310 | 162.310 | 158.910 | ||
| 4178 | 2023.02.20 11:00 | close | 1010 | 0.10 | 161.343 | 162.448 | 159.048 | -2.52 | 23670.78 |
| 4179 | 2023.02.20 11:00 | sell | 1044 | 0.10 | 161.303 | 0.000 | 0.000 | ||
| 4180 | 2023.02.20 11:00 | modify | 1044 | 0.10 | 161.303 | 162.303 | 158.903 | ||
| 4181 | 2023.02.20 12:00 | close | 1011 | 0.10 | 161.228 | 160.248 | 162.948 | 4.83 | 23675.61 |
| 4182 | 2023.02.20 12:00 | sell | 1045 | 0.10 | 161.228 | 0.000 | 0.000 | ||
| 4183 | 2023.02.20 12:00 | modify | 1045 | 0.10 | 161.228 | 162.228 | 158.828 | ||
| 4184 | 2023.02.20 13:00 | close | 1012 | 0.10 | 161.294 | 162.354 | 158.954 | -5.62 | 23669.99 |
| 4185 | 2023.02.20 13:00 | sell | 1046 | 0.10 | 161.254 | 0.000 | 0.000 | ||
| 4186 | 2023.02.20 13:00 | modify | 1046 | 0.10 | 161.254 | 162.254 | 158.854 | ||
| 4187 | 2023.02.20 14:00 | close | 1013 | 0.10 | 161.415 | 162.289 | 158.889 | -18.44 | 23651.55 |
| 4188 | 2023.02.20 14:00 | sell | 1047 | 0.10 | 161.375 | 0.000 | 0.000 | ||
| 4189 | 2023.02.20 14:00 | modify | 1047 | 0.10 | 161.375 | 162.375 | 158.975 | ||
| 4190 | 2023.02.20 15:00 | close | 1014 | 0.10 | 161.262 | 160.411 | 163.111 | -4.07 | 23647.48 |
| 4191 | 2023.02.20 15:00 | sell | 1048 | 0.10 | 161.262 | 0.000 | 0.000 | ||
| 4192 | 2023.02.20 15:00 | modify | 1048 | 0.10 | 161.262 | 162.262 | 158.862 | ||
| 4193 | 2023.02.20 18:00 | close | 1015 | 0.10 | 161.564 | 160.269 | 162.969 | 26.58 | 23674.07 |
| 4194 | 2023.02.20 18:00 | buy | 1049 | 0.10 | 161.604 | 0.000 | 0.000 | ||
| 4195 | 2023.02.20 18:00 | modify | 1049 | 0.10 | 161.604 | 160.604 | 164.004 | ||
| 4196 | 2023.02.20 19:00 | close | 1016 | 0.10 | 161.528 | 160.231 | 162.931 | 26.71 | 23700.78 |
| 4197 | 2023.02.20 19:00 | buy | 1050 | 0.10 | 161.568 | 0.000 | 0.000 | ||
| 4198 | 2023.02.20 19:00 | modify | 1050 | 0.10 | 161.568 | 160.568 | 163.968 | ||
| 4199 | 2023.02.20 20:00 | close | 1017 | 0.10 | 161.630 | 160.205 | 163.605 | 31.84 | 23732.62 |
| 4200 | 2023.02.20 20:00 | buy | 1051 | 0.10 | 161.670 | 0.000 | 0.000 | ||
| 4201 | 2023.02.20 20:00 | modify | 1051 | 0.10 | 161.670 | 160.670 | 164.070 | ||
| 4202 | 2023.02.20 21:00 | close | 1018 | 0.10 | 161.629 | 162.149 | 158.749 | -37.00 | 23695.62 |
| 4203 | 2023.02.20 21:00 | buy | 1052 | 0.10 | 161.629 | 0.000 | 0.000 | ||
| 4204 | 2023.02.20 21:00 | modify | 1052 | 0.10 | 161.629 | 160.629 | 164.029 | ||
| 4205 | 2023.02.20 22:00 | close | 1019 | 0.10 | 161.569 | 162.173 | 158.773 | -31.21 | 23664.42 |
| 4206 | 2023.02.20 22:00 | buy | 1053 | 0.10 | 161.569 | 0.000 | 0.000 | ||
| 4207 | 2023.02.20 22:00 | modify | 1053 | 0.10 | 161.569 | 160.569 | 163.969 | ||
| 4208 | 2023.02.20 23:00 | close | 1024 | 0.10 | 161.644 | 161.930 | 159.230 | -51.17 | 23613.25 |
| 4209 | 2023.02.20 23:00 | buy | 1054 | 0.10 | 161.644 | 0.000 | 0.000 | ||
| 4210 | 2023.02.20 23:00 | modify | 1054 | 0.10 | 161.644 | 160.644 | 164.044 | ||
| 4211 | 2023.02.21 01:00 | close | 1025 | 0.10 | 161.511 | 161.845 | 159.145 | -49.82 | 23563.43 |
| 4212 | 2023.02.21 01:00 | buy | 1055 | 0.10 | 161.511 | 0.000 | 0.000 | ||
| 4213 | 2023.02.21 01:00 | modify | 1055 | 0.10 | 161.511 | 160.511 | 163.911 | ||
| 4214 | 2023.02.21 02:00 | close | 1026 | 0.10 | 161.513 | 160.016 | 163.416 | 36.81 | 23600.24 |
| 4215 | 2023.02.21 02:00 | buy | 1056 | 0.10 | 161.553 | 0.000 | 0.000 | ||
| 4216 | 2023.02.21 02:00 | modify | 1056 | 0.10 | 161.553 | 160.553 | 163.953 | ||
| 4217 | 2023.02.21 03:00 | close | 1027 | 0.10 | 161.659 | 159.971 | 163.371 | 49.99 | 23650.22 |
| 4218 | 2023.02.21 03:00 | buy | 1057 | 0.10 | 161.699 | 0.000 | 0.000 | ||
| 4219 | 2023.02.21 03:00 | modify | 1057 | 0.10 | 161.699 | 160.699 | 164.099 | ||
| 4220 | 2023.02.21 04:00 | close | 1028 | 0.10 | 161.620 | 160.417 | 163.817 | 16.50 | 23666.72 |
| 4221 | 2023.02.21 04:00 | buy | 1058 | 0.10 | 161.660 | 0.000 | 0.000 | ||
| 4222 | 2023.02.21 04:00 | modify | 1058 | 0.10 | 161.660 | 160.660 | 164.060 | ||
| 4223 | 2023.02.21 05:00 | close | 1029 | 0.10 | 161.558 | 160.510 | 163.910 | 5.80 | 23672.51 |
| 4224 | 2023.02.21 05:00 | buy | 1059 | 0.10 | 161.598 | 0.000 | 0.000 | ||
| 4225 | 2023.02.21 05:00 | modify | 1059 | 0.10 | 161.598 | 160.598 | 163.998 | ||
| 4226 | 2023.02.21 06:00 | close | 1030 | 0.10 | 161.577 | 160.618 | 164.018 | -0.34 | 23672.17 |
| 4227 | 2023.02.21 06:00 | sell | 1060 | 0.10 | 161.577 | 0.000 | 0.000 | ||
| 4228 | 2023.02.21 06:00 | modify | 1060 | 0.10 | 161.577 | 162.577 | 159.177 | ||
| 4229 | 2023.02.21 07:00 | close | 1031 | 0.10 | 161.771 | 160.643 | 164.043 | 11.33 | 23683.50 |
| 4230 | 2023.02.21 07:00 | buy | 1061 | 0.10 | 161.811 | 0.000 | 0.000 | ||
| 4231 | 2023.02.21 07:00 | modify | 1061 | 0.10 | 161.811 | 160.811 | 164.211 | ||
| 4232 | 2023.02.21 08:00 | close | 1032 | 0.10 | 161.699 | 160.382 | 163.782 | 24.38 | 23707.87 |
| 4233 | 2023.02.21 08:00 | buy | 1062 | 0.10 | 161.739 | 0.000 | 0.000 | ||
| 4234 | 2023.02.21 08:00 | modify | 1062 | 0.10 | 161.739 | 160.739 | 164.139 | ||
| 4235 | 2023.02.21 09:00 | close | 1033 | 0.10 | 161.717 | 160.547 | 163.947 | 14.23 | 23722.10 |
| 4236 | 2023.02.21 09:00 | buy | 1063 | 0.10 | 161.757 | 0.000 | 0.000 | ||
| 4237 | 2023.02.21 09:00 | modify | 1063 | 0.10 | 161.757 | 160.757 | 164.157 | ||
| 4238 | 2023.02.21 10:00 | s/l | 1038 | 0.10 | 162.303 | 162.303 | 158.903 | -70.88 | 23651.22 |
| 4239 | 2023.02.21 10:00 | s/l | 1039 | 0.10 | 162.466 | 162.466 | 159.066 | -70.88 | 23580.33 |
| 4240 | 2023.02.21 10:00 | s/l | 1040 | 0.10 | 162.387 | 162.387 | 158.987 | -70.88 | 23509.45 |
| 4241 | 2023.02.21 10:00 | s/l | 1042 | 0.10 | 162.460 | 162.460 | 159.060 | -70.89 | 23438.56 |
| 4242 | 2023.02.21 10:00 | s/l | 1043 | 0.10 | 162.310 | 162.310 | 158.910 | -70.89 | 23367.67 |
| 4243 | 2023.02.21 10:00 | s/l | 1044 | 0.10 | 162.303 | 162.303 | 158.903 | -70.88 | 23296.78 |
| 4244 | 2023.02.21 10:00 | s/l | 1045 | 0.10 | 162.228 | 162.228 | 158.828 | -70.88 | 23225.90 |
| 4245 | 2023.02.21 10:00 | s/l | 1046 | 0.10 | 162.254 | 162.254 | 158.854 | -70.89 | 23155.01 |
| 4246 | 2023.02.21 10:00 | s/l | 1047 | 0.10 | 162.375 | 162.375 | 158.975 | -70.89 | 23084.11 |
| 4247 | 2023.02.21 10:00 | s/l | 1048 | 0.10 | 162.262 | 162.262 | 158.862 | -70.89 | 23013.22 |
| 4248 | 2023.02.21 10:00 | s/l | 1060 | 0.10 | 162.577 | 162.577 | 159.177 | -68.93 | 22944.29 |
| 4249 | 2023.02.21 10:00 | buy | 1064 | 0.10 | 162.767 | 0.000 | 0.000 | ||
| 4250 | 2023.02.21 10:00 | modify | 1064 | 0.10 | 162.767 | 161.767 | 165.167 | ||
| 4251 | 2023.02.21 11:00 | buy | 1065 | 0.10 | 162.798 | 0.000 | 0.000 | ||
| 4252 | 2023.02.21 11:00 | modify | 1065 | 0.10 | 162.798 | 161.798 | 165.198 | ||
| 4253 | 2023.02.21 11:00 | modify | 1037 | 0.10 | 161.458 | 161.658 | 163.858 | ||
| 4254 | 2023.02.21 12:00 | buy | 1066 | 0.10 | 163.038 | 0.000 | 0.000 | ||
| 4255 | 2023.02.21 12:00 | modify | 1066 | 0.10 | 163.038 | 162.038 | 165.438 | ||
| 4256 | 2023.02.21 12:00 | modify | 1059 | 0.10 | 161.598 | 161.798 | 163.998 | ||
| 4257 | 2023.02.21 12:00 | modify | 1058 | 0.10 | 161.660 | 161.860 | 164.060 | ||
| 4258 | 2023.02.21 12:00 | modify | 1056 | 0.10 | 161.553 | 161.953 | 163.953 | ||
| 4259 | 2023.02.21 12:00 | modify | 1055 | 0.10 | 161.511 | 161.911 | 163.911 | ||
| 4260 | 2023.02.21 12:00 | modify | 1054 | 0.10 | 161.644 | 161.844 | 164.044 | ||
| 4261 | 2023.02.21 12:00 | modify | 1053 | 0.10 | 161.569 | 161.969 | 163.969 | ||
| 4262 | 2023.02.21 12:00 | modify | 1052 | 0.10 | 161.629 | 161.829 | 164.029 | ||
| 4263 | 2023.02.21 12:00 | modify | 1051 | 0.10 | 161.670 | 161.870 | 164.070 | ||
| 4264 | 2023.02.21 12:00 | modify | 1050 | 0.10 | 161.568 | 161.968 | 163.968 | ||
| 4265 | 2023.02.21 12:00 | modify | 1049 | 0.10 | 161.604 | 161.804 | 164.004 | ||
| 4266 | 2023.02.21 12:00 | modify | 1041 | 0.10 | 161.584 | 161.984 | 163.984 | ||
| 4267 | 2023.02.21 12:00 | modify | 1037 | 0.10 | 161.458 | 162.058 | 163.858 | ||
| 4268 | 2023.02.21 12:00 | modify | 1036 | 0.10 | 161.597 | 161.997 | 163.997 | ||
| 4269 | 2023.02.21 12:00 | modify | 1035 | 0.10 | 161.659 | 161.859 | 164.059 | ||
| 4270 | 2023.02.21 12:00 | modify | 1034 | 0.10 | 161.574 | 161.974 | 163.974 | ||
| 4271 | 2023.02.21 13:00 | buy | 1067 | 0.10 | 163.147 | 0.000 | 0.000 | ||
| 4272 | 2023.02.21 13:00 | modify | 1067 | 0.10 | 163.147 | 162.147 | 165.547 | ||
| 4273 | 2023.02.21 13:00 | modify | 1063 | 0.10 | 161.757 | 161.957 | 164.157 | ||
| 4274 | 2023.02.21 13:00 | modify | 1062 | 0.10 | 161.739 | 161.939 | 164.139 | ||
| 4275 | 2023.02.21 13:00 | modify | 1059 | 0.10 | 161.598 | 162.198 | 163.998 | ||
| 4276 | 2023.02.21 13:00 | modify | 1058 | 0.10 | 161.660 | 162.060 | 164.060 | ||
| 4277 | 2023.02.21 13:00 | modify | 1057 | 0.10 | 161.699 | 162.099 | 164.099 | ||
| 4278 | 2023.02.21 13:00 | modify | 1056 | 0.10 | 161.553 | 162.153 | 163.953 | ||
| 4279 | 2023.02.21 13:00 | modify | 1055 | 0.10 | 161.511 | 162.111 | 163.911 | ||
| 4280 | 2023.02.21 13:00 | modify | 1054 | 0.10 | 161.644 | 162.044 | 164.044 | ||
| 4281 | 2023.02.21 13:00 | modify | 1053 | 0.10 | 161.569 | 162.169 | 163.969 | ||
| 4282 | 2023.02.21 13:00 | modify | 1052 | 0.10 | 161.629 | 162.029 | 164.029 | ||
| 4283 | 2023.02.21 13:00 | modify | 1051 | 0.10 | 161.670 | 162.070 | 164.070 | ||
| 4284 | 2023.02.21 13:00 | modify | 1050 | 0.10 | 161.568 | 162.168 | 163.968 | ||
| 4285 | 2023.02.21 13:00 | modify | 1049 | 0.10 | 161.604 | 162.204 | 164.004 | ||
| 4286 | 2023.02.21 13:00 | modify | 1041 | 0.10 | 161.584 | 162.184 | 163.984 | ||
| 4287 | 2023.02.21 13:00 | modify | 1037 | 0.10 | 161.458 | 162.707 | 163.858 | ||
| 4288 | 2023.02.21 13:00 | modify | 1036 | 0.10 | 161.597 | 162.197 | 163.997 | ||
| 4289 | 2023.02.21 13:00 | modify | 1035 | 0.10 | 161.659 | 162.059 | 164.059 | ||
| 4290 | 2023.02.21 13:00 | modify | 1034 | 0.10 | 161.574 | 162.174 | 163.974 | ||
| 4291 | 2023.02.21 14:00 | buy | 1068 | 0.10 | 163.208 | 0.000 | 0.000 | ||
| 4292 | 2023.02.21 14:00 | modify | 1068 | 0.10 | 163.208 | 162.208 | 165.608 | ||
| 4293 | 2023.02.21 14:00 | modify | 1063 | 0.10 | 161.757 | 162.157 | 164.157 | ||
| 4294 | 2023.02.21 14:00 | modify | 1062 | 0.10 | 161.739 | 162.139 | 164.139 | ||
| 4295 | 2023.02.21 14:00 | modify | 1061 | 0.10 | 161.811 | 162.011 | 164.211 | ||
| 4296 | 2023.02.21 14:00 | modify | 1058 | 0.10 | 161.660 | 162.260 | 164.060 | ||
| 4297 | 2023.02.21 14:00 | modify | 1056 | 0.10 | 161.553 | 162.768 | 163.953 | ||
| 4298 | 2023.02.21 14:00 | modify | 1055 | 0.10 | 161.511 | 162.768 | 163.911 | ||
| 4299 | 2023.02.21 14:00 | modify | 1054 | 0.10 | 161.644 | 162.244 | 164.044 | ||
| 4300 | 2023.02.21 14:00 | modify | 1052 | 0.10 | 161.629 | 162.229 | 164.029 | ||
| 4301 | 2023.02.21 14:00 | modify | 1050 | 0.10 | 161.568 | 162.768 | 163.968 | ||
| 4302 | 2023.02.21 14:00 | modify | 1035 | 0.10 | 161.659 | 162.259 | 164.059 | ||
| 4303 | 2023.02.21 15:00 | buy | 1069 | 0.10 | 163.214 | 0.000 | 0.000 | ||
| 4304 | 2023.02.21 15:00 | modify | 1069 | 0.10 | 163.214 | 162.214 | 165.614 | ||
| 4305 | 2023.02.21 15:00 | modify | 1053 | 0.10 | 161.569 | 162.774 | 163.969 | ||
| 4306 | 2023.02.21 15:00 | modify | 1051 | 0.10 | 161.670 | 162.270 | 164.070 | ||
| 4307 | 2023.02.21 15:00 | modify | 1034 | 0.10 | 161.574 | 162.774 | 163.974 | ||
| 4308 | 2023.02.21 16:00 | buy | 1070 | 0.10 | 163.628 | 0.000 | 0.000 | ||
| 4309 | 2023.02.21 16:00 | modify | 1070 | 0.10 | 163.628 | 162.628 | 166.028 | ||
| 4310 | 2023.02.21 16:00 | modify | 1063 | 0.10 | 161.757 | 163.188 | 164.157 | ||
| 4311 | 2023.02.21 16:00 | modify | 1062 | 0.10 | 161.739 | 163.188 | 164.139 | ||
| 4312 | 2023.02.21 16:00 | modify | 1061 | 0.10 | 161.811 | 163.188 | 164.211 | ||
| 4313 | 2023.02.21 16:00 | modify | 1059 | 0.10 | 161.598 | 163.188 | 163.998 | ||
| 4314 | 2023.02.21 16:00 | modify | 1058 | 0.10 | 161.660 | 163.188 | 164.060 | ||
| 4315 | 2023.02.21 16:00 | modify | 1057 | 0.10 | 161.699 | 163.188 | 164.099 | ||
| 4316 | 2023.02.21 16:00 | modify | 1056 | 0.10 | 161.553 | 163.188 | 163.953 | ||
| 4317 | 2023.02.21 16:00 | modify | 1055 | 0.10 | 161.511 | 163.188 | 163.911 | ||
| 4318 | 2023.02.21 16:00 | modify | 1054 | 0.10 | 161.644 | 163.188 | 164.044 | ||
| 4319 | 2023.02.21 16:00 | modify | 1053 | 0.10 | 161.569 | 163.188 | 163.969 | ||
| 4320 | 2023.02.21 16:00 | modify | 1052 | 0.10 | 161.629 | 163.188 | 164.029 | ||
| 4321 | 2023.02.21 16:00 | modify | 1051 | 0.10 | 161.670 | 163.188 | 164.070 | ||
| 4322 | 2023.02.21 16:00 | modify | 1050 | 0.10 | 161.568 | 163.188 | 163.968 | ||
| 4323 | 2023.02.21 16:00 | modify | 1049 | 0.10 | 161.604 | 163.188 | 164.004 | ||
| 4324 | 2023.02.21 16:00 | modify | 1041 | 0.10 | 161.584 | 163.188 | 163.984 | ||
| 4325 | 2023.02.21 16:00 | modify | 1037 | 0.10 | 161.458 | 163.258 | 163.858 | ||
| 4326 | 2023.02.21 16:00 | modify | 1036 | 0.10 | 161.597 | 163.188 | 163.997 | ||
| 4327 | 2023.02.21 16:00 | modify | 1035 | 0.10 | 161.659 | 163.188 | 164.059 | ||
| 4328 | 2023.02.21 16:00 | modify | 1034 | 0.10 | 161.574 | 163.188 | 163.974 | ||
| 4329 | 2023.02.21 17:00 | s/l | 1037 | 0.10 | 163.258 | 163.258 | 163.858 | 125.52 | 23069.82 |
| 4330 | 2023.02.21 17:00 | buy | 1071 | 0.10 | 163.365 | 0.000 | 0.000 | ||
| 4331 | 2023.02.21 17:00 | modify | 1071 | 0.10 | 163.365 | 162.365 | 165.765 | ||
| 4332 | 2023.02.21 18:00 | s/l | 1034 | 0.10 | 163.188 | 163.188 | 163.974 | 112.68 | 23182.50 |
| 4333 | 2023.02.21 18:00 | s/l | 1035 | 0.10 | 163.188 | 163.188 | 164.059 | 106.81 | 23289.31 |
| 4334 | 2023.02.21 18:00 | s/l | 1036 | 0.10 | 163.188 | 163.188 | 163.997 | 111.09 | 23400.40 |
| 4335 | 2023.02.21 18:00 | s/l | 1041 | 0.10 | 163.188 | 163.188 | 163.984 | 111.99 | 23512.40 |
| 4336 | 2023.02.21 18:00 | s/l | 1049 | 0.10 | 163.188 | 163.188 | 164.004 | 110.61 | 23623.01 |
| 4337 | 2023.02.21 18:00 | s/l | 1050 | 0.10 | 163.188 | 163.188 | 163.968 | 113.10 | 23736.11 |
| 4338 | 2023.02.21 18:00 | s/l | 1051 | 0.10 | 163.188 | 163.188 | 164.070 | 106.05 | 23842.17 |
| 4339 | 2023.02.21 18:00 | s/l | 1052 | 0.10 | 163.188 | 163.188 | 164.029 | 108.88 | 23951.05 |
| 4340 | 2023.02.21 18:00 | s/l | 1053 | 0.10 | 163.188 | 163.188 | 163.969 | 113.03 | 24064.08 |
| 4341 | 2023.02.21 18:00 | s/l | 1054 | 0.10 | 163.188 | 163.188 | 164.044 | 107.85 | 24171.93 |
| 4342 | 2023.02.21 18:00 | s/l | 1055 | 0.10 | 163.188 | 163.188 | 163.911 | 115.79 | 24287.72 |
| 4343 | 2023.02.21 18:00 | s/l | 1056 | 0.10 | 163.188 | 163.188 | 163.953 | 112.89 | 24400.61 |
| 4344 | 2023.02.21 18:00 | s/l | 1057 | 0.10 | 163.188 | 163.188 | 164.099 | 102.81 | 24503.42 |
| 4345 | 2023.02.21 18:00 | s/l | 1058 | 0.10 | 163.188 | 163.188 | 164.060 | 105.50 | 24608.92 |
| 4346 | 2023.02.21 18:00 | s/l | 1059 | 0.10 | 163.188 | 163.188 | 163.998 | 109.78 | 24718.70 |
| 4347 | 2023.02.21 18:00 | s/l | 1061 | 0.10 | 163.188 | 163.188 | 164.211 | 95.08 | 24813.78 |
| 4348 | 2023.02.21 18:00 | s/l | 1062 | 0.10 | 163.188 | 163.188 | 164.139 | 100.05 | 24913.83 |
| 4349 | 2023.02.21 18:00 | s/l | 1063 | 0.10 | 163.188 | 163.188 | 164.157 | 98.81 | 25012.64 |
| 4350 | 2023.02.21 18:00 | buy | 1072 | 0.10 | 163.554 | 0.000 | 0.000 | ||
| 4351 | 2023.02.21 18:00 | modify | 1072 | 0.10 | 163.554 | 162.554 | 165.954 | ||
| 4352 | 2023.02.21 19:00 | buy | 1073 | 0.10 | 163.352 | 0.000 | 0.000 | ||
| 4353 | 2023.02.21 19:00 | modify | 1073 | 0.10 | 163.352 | 162.352 | 165.752 | ||
| 4354 | 2023.02.21 20:00 | buy | 1074 | 0.10 | 163.456 | 0.000 | 0.000 | ||
| 4355 | 2023.02.21 20:00 | modify | 1074 | 0.10 | 163.456 | 162.456 | 165.856 | ||
| 4356 | 2023.02.21 21:00 | buy | 1075 | 0.10 | 163.385 | 0.000 | 0.000 | ||
| 4357 | 2023.02.21 21:00 | modify | 1075 | 0.10 | 163.385 | 162.385 | 165.785 | ||
| 4358 | 2023.02.21 22:00 | buy | 1076 | 0.10 | 163.520 | 0.000 | 0.000 | ||
| 4359 | 2023.02.21 22:00 | modify | 1076 | 0.10 | 163.520 | 162.520 | 165.920 | ||
| 4360 | 2023.02.21 23:00 | buy | 1077 | 0.10 | 163.412 | 0.000 | 0.000 | ||
| 4361 | 2023.02.21 23:00 | modify | 1077 | 0.10 | 163.412 | 162.412 | 165.812 | ||
| 4362 | 2023.02.22 01:00 | buy | 1078 | 0.10 | 163.543 | 0.000 | 0.000 | ||
| 4363 | 2023.02.22 01:00 | modify | 1078 | 0.10 | 163.543 | 162.543 | 165.943 | ||
| 4364 | 2023.02.22 02:00 | sell | 1079 | 0.10 | 163.278 | 0.000 | 0.000 | ||
| 4365 | 2023.02.22 02:00 | modify | 1079 | 0.10 | 163.278 | 164.278 | 160.878 | ||
| 4366 | 2023.02.22 03:00 | buy | 1080 | 0.10 | 163.550 | 0.000 | 0.000 | ||
| 4367 | 2023.02.22 03:00 | modify | 1080 | 0.10 | 163.550 | 162.550 | 165.950 | ||
| 4368 | 2023.02.22 04:00 | sell | 1081 | 0.10 | 163.503 | 0.000 | 0.000 | ||
| 4369 | 2023.02.22 04:00 | modify | 1081 | 0.10 | 163.503 | 164.503 | 161.103 | ||
| 4370 | 2023.02.22 05:00 | buy | 1082 | 0.10 | 163.381 | 0.000 | 0.000 | ||
| 4371 | 2023.02.22 05:00 | modify | 1082 | 0.10 | 163.381 | 162.381 | 165.781 | ||
| 4372 | 2023.02.22 06:00 | sell | 1083 | 0.10 | 163.155 | 0.000 | 0.000 | ||
| 4373 | 2023.02.22 06:00 | modify | 1083 | 0.10 | 163.155 | 164.155 | 160.755 | ||
| 4374 | 2023.02.22 07:00 | sell | 1084 | 0.10 | 163.213 | 0.000 | 0.000 | ||
| 4375 | 2023.02.22 07:00 | modify | 1084 | 0.10 | 163.213 | 164.213 | 160.813 | ||
| 4376 | 2023.02.22 08:00 | sell | 1085 | 0.10 | 163.220 | 0.000 | 0.000 | ||
| 4377 | 2023.02.22 08:00 | modify | 1085 | 0.10 | 163.220 | 164.220 | 160.820 | ||
| 4378 | 2023.02.22 09:00 | sell | 1086 | 0.10 | 162.935 | 0.000 | 0.000 | ||
| 4379 | 2023.02.22 09:00 | modify | 1086 | 0.10 | 162.935 | 163.935 | 160.535 | ||
| 4380 | 2023.02.22 10:00 | sell | 1087 | 0.10 | 162.906 | 0.000 | 0.000 | ||
| 4381 | 2023.02.22 10:00 | modify | 1087 | 0.10 | 162.906 | 163.906 | 160.506 | ||
| 4382 | 2023.02.22 10:00 | modify | 1070 | 0.10 | 163.628 | 162.628 | 165.328 | ||
| 4383 | 2023.02.22 11:00 | sell | 1088 | 0.10 | 162.970 | 0.000 | 0.000 | ||
| 4384 | 2023.02.22 11:00 | modify | 1088 | 0.10 | 162.970 | 163.970 | 160.570 | ||
| 4385 | 2023.02.22 12:00 | sell | 1089 | 0.10 | 162.842 | 0.000 | 0.000 | ||
| 4386 | 2023.02.22 12:00 | modify | 1089 | 0.10 | 162.842 | 163.842 | 160.442 | ||
| 4387 | 2023.02.22 12:00 | modify | 1080 | 0.10 | 163.550 | 162.550 | 165.250 | ||
| 4388 | 2023.02.22 12:00 | modify | 1078 | 0.10 | 163.543 | 162.543 | 165.243 | ||
| 4389 | 2023.02.22 12:00 | modify | 1072 | 0.10 | 163.554 | 162.554 | 165.254 | ||
| 4390 | 2023.02.22 13:00 | sell | 1090 | 0.10 | 162.817 | 0.000 | 0.000 | ||
| 4391 | 2023.02.22 13:00 | modify | 1090 | 0.10 | 162.817 | 163.817 | 160.417 | ||
| 4392 | 2023.02.22 13:00 | modify | 1076 | 0.10 | 163.520 | 162.520 | 165.220 | ||
| 4393 | 2023.02.22 14:00 | sell | 1091 | 0.10 | 162.871 | 0.000 | 0.000 | ||
| 4394 | 2023.02.22 14:00 | modify | 1091 | 0.10 | 162.871 | 163.871 | 160.471 | ||
| 4395 | 2023.02.22 15:00 | sell | 1092 | 0.10 | 162.830 | 0.000 | 0.000 | ||
| 4396 | 2023.02.22 15:00 | modify | 1092 | 0.10 | 162.830 | 163.830 | 160.430 | ||
| 4397 | 2023.02.22 16:00 | s/l | 1070 | 0.10 | 162.628 | 162.628 | 165.328 | -67.81 | 24944.84 |
| 4398 | 2023.02.22 16:00 | s/l | 1072 | 0.10 | 162.554 | 162.554 | 165.254 | -67.81 | 24877.03 |
| 4399 | 2023.02.22 16:00 | s/l | 1074 | 0.10 | 162.456 | 162.456 | 165.856 | -67.80 | 24809.23 |
| 4400 | 2023.02.22 16:00 | s/l | 1075 | 0.10 | 162.385 | 162.385 | 165.785 | -67.81 | 24741.43 |
| 4401 | 2023.02.22 16:00 | s/l | 1076 | 0.10 | 162.520 | 162.520 | 165.220 | -67.81 | 24673.62 |
| 4402 | 2023.02.22 16:00 | s/l | 1077 | 0.10 | 162.412 | 162.412 | 165.812 | -67.80 | 24605.82 |
| 4403 | 2023.02.22 16:00 | s/l | 1078 | 0.10 | 162.543 | 162.543 | 165.243 | -69.05 | 24536.77 |
| 4404 | 2023.02.22 16:00 | s/l | 1080 | 0.10 | 162.550 | 162.550 | 165.250 | -69.04 | 24467.73 |
| 4405 | 2023.02.22 16:00 | sell | 1093 | 0.10 | 162.422 | 0.000 | 0.000 | ||
| 4406 | 2023.02.22 16:00 | modify | 1093 | 0.10 | 162.422 | 163.422 | 160.022 | ||
| 4407 | 2023.02.22 16:00 | modify | 1082 | 0.10 | 163.381 | 162.381 | 165.081 | ||
| 4408 | 2023.02.22 16:00 | modify | 1073 | 0.10 | 163.352 | 162.352 | 165.052 | ||
| 4409 | 2023.02.22 16:00 | modify | 1071 | 0.10 | 163.365 | 162.365 | 165.065 | ||
| 4410 | 2023.02.22 16:00 | modify | 1069 | 0.10 | 163.214 | 162.214 | 164.914 | ||
| 4411 | 2023.02.22 16:00 | modify | 1068 | 0.10 | 163.208 | 162.208 | 164.908 | ||
| 4412 | 2023.02.22 16:00 | modify | 1067 | 0.10 | 163.147 | 162.147 | 164.847 | ||
| 4413 | 2023.02.22 17:00 | sell | 1094 | 0.10 | 162.573 | 0.000 | 0.000 | ||
| 4414 | 2023.02.22 17:00 | modify | 1094 | 0.10 | 162.573 | 163.573 | 160.173 | ||
| 4415 | 2023.02.22 18:00 | sell | 1095 | 0.10 | 162.683 | 0.000 | 0.000 | ||
| 4416 | 2023.02.22 18:00 | modify | 1095 | 0.10 | 162.683 | 163.683 | 160.283 | ||
| 4417 | 2023.02.22 19:00 | sell | 1096 | 0.10 | 162.550 | 0.000 | 0.000 | ||
| 4418 | 2023.02.22 19:00 | modify | 1096 | 0.10 | 162.550 | 163.550 | 160.150 | ||
| 4419 | 2023.02.22 20:00 | sell | 1097 | 0.10 | 162.413 | 0.000 | 0.000 | ||
| 4420 | 2023.02.22 20:00 | modify | 1097 | 0.10 | 162.413 | 163.413 | 160.013 | ||
| 4421 | 2023.02.22 21:00 | sell | 1098 | 0.10 | 162.518 | 0.000 | 0.000 | ||
| 4422 | 2023.02.22 21:00 | modify | 1098 | 0.10 | 162.518 | 163.518 | 160.118 | ||
| 4423 | 2023.02.22 22:00 | s/l | 1071 | 0.10 | 162.365 | 162.365 | 165.065 | -67.81 | 24399.93 |
| 4424 | 2023.02.22 22:00 | s/l | 1073 | 0.10 | 162.352 | 162.352 | 165.052 | -67.80 | 24332.13 |
| 4425 | 2023.02.22 22:00 | s/l | 1082 | 0.10 | 162.381 | 162.381 | 165.081 | -69.04 | 24263.09 |
| 4426 | 2023.02.22 22:00 | sell | 1099 | 0.10 | 162.285 | 0.000 | 0.000 | ||
| 4427 | 2023.02.22 22:00 | modify | 1099 | 0.10 | 162.285 | 163.285 | 159.885 | ||
| 4428 | 2023.02.22 22:00 | modify | 1066 | 0.10 | 163.038 | 162.038 | 164.738 | ||
| 4429 | 2023.02.22 23:00 | sell | 1100 | 0.10 | 162.416 | 0.000 | 0.000 | ||
| 4430 | 2023.02.22 23:00 | modify | 1100 | 0.10 | 162.416 | 163.416 | 160.016 | ||
| 4431 | 2023.02.23 01:00 | sell | 1101 | 0.10 | 162.527 | 0.000 | 0.000 | ||
| 4432 | 2023.02.23 01:00 | modify | 1101 | 0.10 | 162.527 | 163.527 | 160.127 | ||
| 4433 | 2023.02.23 02:00 | buy | 1102 | 0.10 | 162.563 | 0.000 | 0.000 | ||
| 4434 | 2023.02.23 02:00 | modify | 1102 | 0.10 | 162.563 | 161.563 | 164.963 | ||
| 4435 | 2023.02.23 03:00 | sell | 1103 | 0.10 | 162.538 | 0.000 | 0.000 | ||
| 4436 | 2023.02.23 03:00 | modify | 1103 | 0.10 | 162.538 | 163.538 | 160.138 | ||
| 4437 | 2023.02.23 04:00 | sell | 1104 | 0.10 | 162.577 | 0.000 | 0.000 | ||
| 4438 | 2023.02.23 04:00 | modify | 1104 | 0.10 | 162.577 | 163.577 | 160.177 | ||
| 4439 | 2023.02.23 05:00 | close | 1064 | 0.10 | 162.537 | 161.767 | 165.167 | -10.91 | 24252.18 |
| 4440 | 2023.02.23 05:00 | sell | 1105 | 0.10 | 162.537 | 0.000 | 0.000 | ||
| 4441 | 2023.02.23 05:00 | modify | 1105 | 0.10 | 162.537 | 163.537 | 160.137 | ||
| 4442 | 2023.02.23 06:00 | close | 1065 | 0.10 | 162.609 | 161.798 | 165.198 | -8.08 | 24244.10 |
| 4443 | 2023.02.23 06:00 | buy | 1106 | 0.10 | 162.649 | 0.000 | 0.000 | ||
| 4444 | 2023.02.23 06:00 | modify | 1106 | 0.10 | 162.649 | 161.649 | 165.049 | ||
| 4445 | 2023.02.23 07:00 | close | 1066 | 0.10 | 162.693 | 162.038 | 164.738 | -18.85 | 24225.25 |
| 4446 | 2023.02.23 07:00 | buy | 1107 | 0.10 | 162.733 | 0.000 | 0.000 | ||
| 4447 | 2023.02.23 07:00 | modify | 1107 | 0.10 | 162.733 | 161.733 | 165.133 | ||
| 4448 | 2023.02.23 08:00 | close | 1067 | 0.10 | 162.615 | 162.147 | 164.847 | -31.77 | 24193.49 |
| 4449 | 2023.02.23 08:00 | buy | 1108 | 0.10 | 162.655 | 0.000 | 0.000 | ||
| 4450 | 2023.02.23 08:00 | modify | 1108 | 0.10 | 162.655 | 161.655 | 165.055 | ||
| 4451 | 2023.02.23 09:00 | close | 1068 | 0.10 | 162.360 | 162.208 | 164.908 | -53.58 | 24139.91 |
| 4452 | 2023.02.23 09:00 | sell | 1109 | 0.10 | 162.360 | 0.000 | 0.000 | ||
| 4453 | 2023.02.23 09:00 | modify | 1109 | 0.10 | 162.360 | 163.360 | 159.960 | ||
| 4454 | 2023.02.23 10:00 | s/l | 1069 | 0.10 | 162.214 | 162.214 | 164.914 | -64.07 | 24075.84 |
| 4455 | 2023.02.23 10:00 | sell | 1110 | 0.10 | 162.241 | 0.000 | 0.000 | ||
| 4456 | 2023.02.23 10:00 | modify | 1110 | 0.10 | 162.241 | 163.241 | 159.841 | ||
| 4457 | 2023.02.23 11:00 | close | 1079 | 0.10 | 162.378 | 164.278 | 160.878 | 56.18 | 24132.02 |
| 4458 | 2023.02.23 11:00 | sell | 1111 | 0.10 | 162.338 | 0.000 | 0.000 | ||
| 4459 | 2023.02.23 11:00 | modify | 1111 | 0.10 | 162.338 | 163.338 | 159.938 | ||
| 4460 | 2023.02.23 12:00 | close | 1081 | 0.10 | 162.359 | 164.503 | 161.103 | 73.00 | 24205.02 |
| 4461 | 2023.02.23 12:00 | sell | 1112 | 0.10 | 162.319 | 0.000 | 0.000 | ||
| 4462 | 2023.02.23 12:00 | modify | 1112 | 0.10 | 162.319 | 163.319 | 159.919 | ||
| 4463 | 2023.02.23 13:00 | close | 1083 | 0.10 | 162.678 | 164.155 | 160.755 | 27.02 | 24232.05 |
| 4464 | 2023.02.23 13:00 | buy | 1113 | 0.10 | 162.678 | 0.000 | 0.000 | ||
| 4465 | 2023.02.23 13:00 | modify | 1113 | 0.10 | 162.678 | 161.678 | 165.078 | ||
| 4466 | 2023.02.23 14:00 | close | 1084 | 0.10 | 162.825 | 164.213 | 160.813 | 20.88 | 24252.93 |
| 4467 | 2023.02.23 14:00 | buy | 1114 | 0.10 | 162.825 | 0.000 | 0.000 | ||
| 4468 | 2023.02.23 14:00 | modify | 1114 | 0.10 | 162.825 | 161.825 | 165.225 | ||
| 4469 | 2023.02.23 15:00 | close | 1085 | 0.10 | 162.645 | 164.220 | 160.820 | 33.78 | 24286.71 |
| 4470 | 2023.02.23 15:00 | buy | 1115 | 0.10 | 162.645 | 0.000 | 0.000 | ||
| 4471 | 2023.02.23 15:00 | modify | 1115 | 0.10 | 162.645 | 161.645 | 165.045 | ||
| 4472 | 2023.02.23 16:00 | close | 1086 | 0.10 | 162.173 | 163.935 | 160.535 | 46.67 | 24333.38 |
| 4473 | 2023.02.23 16:00 | sell | 1116 | 0.10 | 162.133 | 0.000 | 0.000 | ||
| 4474 | 2023.02.23 16:00 | modify | 1116 | 0.10 | 162.133 | 163.133 | 159.733 | ||
| 4475 | 2023.02.23 17:00 | close | 1087 | 0.10 | 161.998 | 163.906 | 160.506 | 56.73 | 24390.12 |
| 4476 | 2023.02.23 17:00 | sell | 1117 | 0.10 | 161.958 | 0.000 | 0.000 | ||
| 4477 | 2023.02.23 17:00 | modify | 1117 | 0.10 | 161.958 | 162.958 | 159.558 | ||
| 4478 | 2023.02.23 17:00 | modify | 1114 | 0.10 | 162.825 | 161.825 | 164.525 | ||
| 4479 | 2023.02.23 17:00 | modify | 1113 | 0.10 | 162.678 | 161.678 | 164.378 | ||
| 4480 | 2023.02.23 17:00 | modify | 1107 | 0.10 | 162.733 | 161.733 | 164.433 | ||
| 4481 | 2023.02.23 18:00 | s/l | 1107 | 0.10 | 161.733 | 161.733 | 164.433 | -69.04 | 24321.08 |
| 4482 | 2023.02.23 18:00 | s/l | 1113 | 0.10 | 161.678 | 161.678 | 164.378 | -69.04 | 24252.04 |
| 4483 | 2023.02.23 18:00 | s/l | 1114 | 0.10 | 161.825 | 161.825 | 164.525 | -69.04 | 24183.00 |
| 4484 | 2023.02.23 18:00 | sell | 1118 | 0.10 | 161.742 | 0.000 | 0.000 | ||
| 4485 | 2023.02.23 18:00 | modify | 1118 | 0.10 | 161.742 | 162.742 | 159.342 | ||
| 4486 | 2023.02.23 18:00 | modify | 1115 | 0.10 | 162.645 | 161.645 | 164.345 | ||
| 4487 | 2023.02.23 18:00 | modify | 1108 | 0.10 | 162.655 | 161.655 | 164.355 | ||
| 4488 | 2023.02.23 18:00 | modify | 1106 | 0.10 | 162.649 | 161.649 | 164.349 | ||
| 4489 | 2023.02.23 18:00 | modify | 1102 | 0.10 | 162.563 | 161.563 | 164.263 | ||
| 4490 | 2023.02.23 19:00 | sell | 1119 | 0.10 | 161.722 | 0.000 | 0.000 | ||
| 4491 | 2023.02.23 19:00 | modify | 1119 | 0.10 | 161.722 | 162.722 | 159.322 | ||
| 4492 | 2023.02.23 20:00 | sell | 1120 | 0.10 | 161.794 | 0.000 | 0.000 | ||
| 4493 | 2023.02.23 20:00 | modify | 1120 | 0.10 | 161.794 | 162.794 | 159.394 | ||
| 4494 | 2023.02.23 21:00 | close | 1088 | 0.10 | 161.916 | 163.970 | 160.570 | 66.79 | 24249.79 |
| 4495 | 2023.02.23 21:00 | sell | 1121 | 0.10 | 161.876 | 0.000 | 0.000 | ||
| 4496 | 2023.02.23 21:00 | modify | 1121 | 0.10 | 161.876 | 162.876 | 159.476 | ||
| 4497 | 2023.02.23 22:00 | close | 1089 | 0.10 | 161.824 | 163.842 | 160.442 | 64.32 | 24314.11 |
| 4498 | 2023.02.23 22:00 | sell | 1122 | 0.10 | 161.784 | 0.000 | 0.000 | ||
| 4499 | 2023.02.23 22:00 | modify | 1122 | 0.10 | 161.784 | 162.784 | 159.384 | ||
| 4500 | 2023.02.23 23:00 | close | 1090 | 0.10 | 161.875 | 163.817 | 160.417 | 59.08 | 24373.19 |
| 4501 | 2023.02.23 23:00 | sell | 1123 | 0.10 | 161.835 | 0.000 | 0.000 | ||
| 4502 | 2023.02.23 23:00 | modify | 1123 | 0.10 | 161.835 | 162.835 | 159.435 | ||
| 4503 | 2023.02.24 00:00 | s/l | 1102 | 0.10 | 161.563 | 161.563 | 164.263 | -67.80 | 24305.40 |
| 4504 | 2023.02.24 00:00 | s/l | 1106 | 0.10 | 161.649 | 161.649 | 164.349 | -67.80 | 24237.60 |
| 4505 | 2023.02.24 00:00 | s/l | 1108 | 0.10 | 161.655 | 161.655 | 164.355 | -67.81 | 24169.79 |
| 4506 | 2023.02.24 00:00 | s/l | 1115 | 0.10 | 161.645 | 161.645 | 164.345 | -67.81 | 24101.98 |
| 4507 | 2023.02.24 01:00 | sell | 1124 | 0.10 | 161.541 | 0.000 | 0.000 | ||
| 4508 | 2023.02.24 01:00 | modify | 1124 | 0.10 | 161.541 | 162.541 | 159.141 | ||
| 4509 | 2023.02.24 02:00 | sell | 1125 | 0.10 | 161.940 | 0.000 | 0.000 | ||
| 4510 | 2023.02.24 02:00 | modify | 1125 | 0.10 | 161.940 | 162.940 | 159.540 | ||
| 4511 | 2023.02.24 03:00 | sell | 1126 | 0.10 | 161.955 | 0.000 | 0.000 | ||
| 4512 | 2023.02.24 03:00 | modify | 1126 | 0.10 | 161.955 | 162.955 | 159.555 | ||
| 4513 | 2023.02.24 04:00 | buy | 1127 | 0.10 | 162.009 | 0.000 | 0.000 | ||
| 4514 | 2023.02.24 04:00 | modify | 1127 | 0.10 | 162.009 | 161.009 | 164.409 | ||
| 4515 | 2023.02.24 05:00 | close | 1091 | 0.10 | 161.910 | 163.871 | 160.471 | 58.44 | 24160.42 |
| 4516 | 2023.02.24 05:00 | buy | 1128 | 0.10 | 161.910 | 0.000 | 0.000 | ||
| 4517 | 2023.02.24 05:00 | modify | 1128 | 0.10 | 161.910 | 160.910 | 164.310 | ||
| 4518 | 2023.02.24 06:00 | close | 1092 | 0.10 | 161.864 | 163.830 | 160.430 | 58.78 | 24219.20 |
| 4519 | 2023.02.24 06:00 | buy | 1129 | 0.10 | 161.864 | 0.000 | 0.000 | ||
| 4520 | 2023.02.24 06:00 | modify | 1129 | 0.10 | 161.864 | 160.864 | 164.264 | ||
| 4521 | 2023.02.24 07:00 | close | 1093 | 0.10 | 161.893 | 163.422 | 160.022 | 28.66 | 24247.86 |
| 4522 | 2023.02.24 07:00 | sell | 1130 | 0.10 | 161.853 | 0.000 | 0.000 | ||
| 4523 | 2023.02.24 07:00 | modify | 1130 | 0.10 | 161.853 | 162.853 | 159.453 | ||
| 4524 | 2023.02.24 08:00 | close | 1094 | 0.10 | 162.199 | 163.573 | 160.173 | 17.98 | 24265.84 |
| 4525 | 2023.02.24 08:00 | buy | 1131 | 0.10 | 162.199 | 0.000 | 0.000 | ||
| 4526 | 2023.02.24 08:00 | modify | 1131 | 0.10 | 162.199 | 161.199 | 164.599 | ||
| 4527 | 2023.02.24 09:00 | close | 1095 | 0.10 | 162.435 | 163.683 | 160.283 | 9.29 | 24275.13 |
| 4528 | 2023.02.24 09:00 | buy | 1132 | 0.10 | 162.435 | 0.000 | 0.000 | ||
| 4529 | 2023.02.24 09:00 | modify | 1132 | 0.10 | 162.435 | 161.435 | 164.835 | ||
| 4530 | 2023.02.24 09:00 | modify | 1124 | 0.10 | 161.541 | 162.541 | 159.841 | ||
| 4531 | 2023.02.24 09:00 | modify | 1119 | 0.10 | 161.722 | 162.722 | 160.022 | ||
| 4532 | 2023.02.24 10:00 | s/l | 1124 | 0.10 | 162.541 | 162.541 | 159.841 | -68.93 | 24206.20 |
| 4533 | 2023.02.24 10:00 | buy | 1133 | 0.10 | 162.526 | 0.000 | 0.000 | ||
| 4534 | 2023.02.24 10:00 | modify | 1133 | 0.10 | 162.526 | 161.526 | 164.926 | ||
| 4535 | 2023.02.24 10:00 | modify | 1122 | 0.10 | 161.784 | 162.784 | 160.084 | ||
| 4536 | 2023.02.24 10:00 | modify | 1120 | 0.10 | 161.794 | 162.794 | 160.094 | ||
| 4537 | 2023.02.24 10:00 | modify | 1118 | 0.10 | 161.742 | 162.742 | 160.042 | ||
| 4538 | 2023.02.24 11:00 | close | 1096 | 0.10 | 162.371 | 163.550 | 160.150 | 4.53 | 24210.73 |
| 4539 | 2023.02.24 11:00 | buy | 1134 | 0.10 | 162.371 | 0.000 | 0.000 | ||
| 4540 | 2023.02.24 11:00 | modify | 1134 | 0.10 | 162.371 | 161.371 | 164.771 | ||
| 4541 | 2023.02.24 12:00 | close | 1097 | 0.10 | 162.344 | 163.413 | 160.013 | -3.05 | 24207.68 |
| 4542 | 2023.02.24 12:00 | buy | 1135 | 0.10 | 162.344 | 0.000 | 0.000 | ||
| 4543 | 2023.02.24 12:00 | modify | 1135 | 0.10 | 162.344 | 161.344 | 164.744 | ||
| 4544 | 2023.02.24 13:00 | close | 1098 | 0.10 | 162.488 | 163.518 | 160.118 | -5.75 | 24201.93 |
| 4545 | 2023.02.24 13:00 | buy | 1136 | 0.10 | 162.488 | 0.000 | 0.000 | ||
| 4546 | 2023.02.24 13:00 | modify | 1136 | 0.10 | 162.488 | 161.488 | 164.888 | ||
| 4547 | 2023.02.24 14:00 | s/l | 1118 | 0.10 | 162.742 | 162.742 | 160.042 | -70.89 | 24131.04 |
| 4548 | 2023.02.24 14:00 | s/l | 1119 | 0.10 | 162.722 | 162.722 | 160.022 | -70.89 | 24060.15 |
| 4549 | 2023.02.24 14:00 | buy | 1137 | 0.10 | 162.606 | 0.000 | 0.000 | ||
| 4550 | 2023.02.24 14:00 | modify | 1137 | 0.10 | 162.606 | 161.606 | 165.006 | ||
| 4551 | 2023.02.24 14:00 | modify | 1130 | 0.10 | 161.853 | 162.853 | 160.153 | ||
| 4552 | 2023.02.24 14:00 | modify | 1123 | 0.10 | 161.835 | 162.835 | 160.135 | ||
| 4553 | 2023.02.24 14:00 | modify | 1121 | 0.10 | 161.876 | 162.876 | 160.176 | ||
| 4554 | 2023.02.24 15:00 | s/l | 1120 | 0.10 | 162.794 | 162.794 | 160.094 | -70.88 | 23989.27 |
| 4555 | 2023.02.24 15:00 | s/l | 1121 | 0.10 | 162.876 | 162.876 | 160.176 | -70.88 | 23918.38 |
| 4556 | 2023.02.24 15:00 | s/l | 1122 | 0.10 | 162.784 | 162.784 | 160.084 | -70.88 | 23847.50 |
| 4557 | 2023.02.24 15:00 | s/l | 1123 | 0.10 | 162.835 | 162.835 | 160.135 | -70.89 | 23776.61 |
| 4558 | 2023.02.24 15:00 | s/l | 1130 | 0.10 | 162.853 | 162.853 | 160.153 | -68.94 | 23707.67 |
| 4559 | 2023.02.24 15:00 | buy | 1138 | 0.10 | 162.751 | 0.000 | 0.000 | ||
| 4560 | 2023.02.24 15:00 | modify | 1138 | 0.10 | 162.751 | 161.751 | 165.151 | ||
| 4561 | 2023.02.24 15:00 | modify | 1126 | 0.10 | 161.955 | 162.955 | 160.255 | ||
| 4562 | 2023.02.24 15:00 | modify | 1125 | 0.10 | 161.940 | 162.940 | 160.240 | ||
| 4563 | 2023.02.24 15:00 | modify | 1117 | 0.10 | 161.958 | 162.958 | 160.258 | ||
| 4564 | 2023.02.24 16:00 | s/l | 1117 | 0.10 | 162.958 | 162.958 | 160.258 | -70.88 | 23636.78 |
| 4565 | 2023.02.24 16:00 | s/l | 1125 | 0.10 | 162.940 | 162.940 | 160.240 | -68.93 | 23567.85 |
| 4566 | 2023.02.24 16:00 | s/l | 1126 | 0.10 | 162.955 | 162.955 | 160.255 | -68.94 | 23498.91 |
| 4567 | 2023.02.24 16:00 | buy | 1139 | 0.10 | 162.902 | 0.000 | 0.000 | ||
| 4568 | 2023.02.24 16:00 | modify | 1139 | 0.10 | 162.902 | 161.902 | 165.302 | ||
| 4569 | 2023.02.24 16:00 | modify | 1116 | 0.10 | 162.133 | 163.133 | 160.433 | ||
| 4570 | 2023.02.24 17:00 | buy | 1140 | 0.10 | 162.936 | 0.000 | 0.000 | ||
| 4571 | 2023.02.24 17:00 | modify | 1140 | 0.10 | 162.936 | 161.936 | 165.336 | ||
| 4572 | 2023.02.24 18:00 | s/l | 1116 | 0.10 | 163.133 | 163.133 | 160.433 | -70.89 | 23428.02 |
| 4573 | 2023.02.24 18:00 | buy | 1141 | 0.10 | 163.036 | 0.000 | 0.000 | ||
| 4574 | 2023.02.24 18:00 | modify | 1141 | 0.10 | 163.036 | 162.036 | 165.436 | ||
| 4575 | 2023.02.24 18:00 | modify | 1112 | 0.10 | 162.319 | 163.319 | 160.619 | ||
| 4576 | 2023.02.24 18:00 | modify | 1110 | 0.10 | 162.241 | 163.241 | 160.541 | ||
| 4577 | 2023.02.24 18:00 | modify | 1099 | 0.10 | 162.285 | 163.285 | 160.585 | ||
| 4578 | 2023.02.24 19:00 | buy | 1142 | 0.10 | 163.029 | 0.000 | 0.000 | ||
| 4579 | 2023.02.24 19:00 | modify | 1142 | 0.10 | 163.029 | 162.029 | 165.429 | ||
| 4580 | 2023.02.24 20:00 | buy | 1143 | 0.10 | 162.985 | 0.000 | 0.000 | ||
| 4581 | 2023.02.24 20:00 | modify | 1143 | 0.10 | 162.985 | 161.985 | 165.385 | ||
| 4582 | 2023.02.24 21:00 | buy | 1144 | 0.10 | 162.951 | 0.000 | 0.000 | ||
| 4583 | 2023.02.24 21:00 | modify | 1144 | 0.10 | 162.951 | 161.951 | 165.351 | ||
| 4584 | 2023.02.26 22:00 | buy | 1145 | 0.10 | 163.055 | 0.000 | 0.000 | ||
| 4585 | 2023.02.26 22:00 | modify | 1145 | 0.10 | 163.055 | 162.055 | 165.455 | ||
| 4586 | 2023.02.26 22:00 | modify | 1111 | 0.10 | 162.338 | 163.338 | 160.638 | ||
| 4587 | 2023.02.26 23:00 | buy | 1146 | 0.10 | 162.921 | 0.000 | 0.000 | ||
| 4588 | 2023.02.26 23:00 | modify | 1146 | 0.10 | 162.921 | 161.921 | 165.321 | ||
| 4589 | 2023.02.27 01:00 | buy | 1147 | 0.10 | 163.022 | 0.000 | 0.000 | ||
| 4590 | 2023.02.27 01:00 | modify | 1147 | 0.10 | 163.022 | 162.022 | 165.422 | ||
| 4591 | 2023.02.27 02:00 | close | 1099 | 0.10 | 162.900 | 163.285 | 160.585 | -52.16 | 23375.86 |
| 4592 | 2023.02.27 02:00 | sell | 1148 | 0.10 | 162.860 | 0.000 | 0.000 | ||
| 4593 | 2023.02.27 02:00 | modify | 1148 | 0.10 | 162.860 | 163.860 | 160.460 | ||
| 4594 | 2023.02.27 03:00 | close | 1100 | 0.10 | 162.843 | 163.416 | 160.016 | -39.20 | 23336.66 |
| 4595 | 2023.02.27 03:00 | sell | 1149 | 0.10 | 162.803 | 0.000 | 0.000 | ||
| 4596 | 2023.02.27 03:00 | modify | 1149 | 0.10 | 162.803 | 163.803 | 160.403 | ||
| 4597 | 2023.02.27 04:00 | close | 1101 | 0.10 | 162.904 | 163.527 | 160.127 | -29.90 | 23306.76 |
| 4598 | 2023.02.27 04:00 | sell | 1150 | 0.10 | 162.864 | 0.000 | 0.000 | ||
| 4599 | 2023.02.27 04:00 | modify | 1150 | 0.10 | 162.864 | 163.864 | 160.464 | ||
| 4600 | 2023.02.27 10:00 | s/l | 1109 | 0.10 | 163.360 | 163.360 | 159.960 | -72.85 | 23233.92 |
| 4601 | 2023.02.27 10:00 | s/l | 1110 | 0.10 | 163.241 | 163.241 | 160.541 | -72.84 | 23161.08 |
| 4602 | 2023.02.27 10:00 | s/l | 1111 | 0.10 | 163.338 | 163.338 | 160.638 | -72.84 | 23088.25 |
| 4603 | 2023.02.27 10:00 | s/l | 1112 | 0.10 | 163.319 | 163.319 | 160.619 | -72.84 | 23015.41 |
| 4604 | 2023.02.27 10:00 | buy | 1151 | 0.10 | 163.342 | 0.000 | 0.000 | ||
| 4605 | 2023.02.27 10:00 | modify | 1151 | 0.10 | 163.342 | 162.342 | 165.742 | ||
| 4606 | 2023.02.27 10:00 | modify | 1129 | 0.10 | 161.864 | 162.264 | 164.264 | ||
| 4607 | 2023.02.27 10:00 | modify | 1128 | 0.10 | 161.910 | 162.110 | 164.310 | ||
| 4608 | 2023.02.27 10:00 | modify | 1105 | 0.10 | 162.537 | 163.537 | 160.837 | ||
| 4609 | 2023.02.27 10:00 | modify | 1104 | 0.10 | 162.577 | 163.577 | 160.877 | ||
| 4610 | 2023.02.27 10:00 | modify | 1103 | 0.10 | 162.538 | 163.538 | 160.838 | ||
| 4611 | 2023.02.27 11:00 | buy | 1152 | 0.10 | 163.277 | 0.000 | 0.000 | ||
| 4612 | 2023.02.27 11:00 | modify | 1152 | 0.10 | 163.277 | 162.277 | 165.677 | ||
| 4613 | 2023.02.27 12:00 | buy | 1153 | 0.10 | 163.329 | 0.000 | 0.000 | ||
| 4614 | 2023.02.27 12:00 | modify | 1153 | 0.10 | 163.329 | 162.329 | 165.729 | ||
| 4615 | 2023.02.27 13:00 | buy | 1154 | 0.10 | 163.321 | 0.000 | 0.000 | ||
| 4616 | 2023.02.27 13:00 | modify | 1154 | 0.10 | 163.321 | 162.321 | 165.721 | ||
| 4617 | 2023.02.27 14:00 | s/l | 1103 | 0.10 | 163.538 | 163.538 | 160.838 | -72.85 | 22942.57 |
| 4618 | 2023.02.27 14:00 | s/l | 1104 | 0.10 | 163.577 | 163.577 | 160.877 | -72.84 | 22869.73 |
| 4619 | 2023.02.27 14:00 | s/l | 1105 | 0.10 | 163.537 | 163.537 | 160.837 | -72.85 | 22796.89 |
| 4620 | 2023.02.27 14:00 | buy | 1155 | 0.10 | 163.573 | 0.000 | 0.000 | ||
| 4621 | 2023.02.27 14:00 | modify | 1155 | 0.10 | 163.573 | 162.573 | 165.973 | ||
| 4622 | 2023.02.27 14:00 | modify | 1150 | 0.10 | 162.864 | 163.864 | 161.164 | ||
| 4623 | 2023.02.27 14:00 | modify | 1149 | 0.10 | 162.803 | 163.803 | 161.103 | ||
| 4624 | 2023.02.27 14:00 | modify | 1148 | 0.10 | 162.860 | 163.860 | 161.160 | ||
| 4625 | 2023.02.27 14:00 | modify | 1131 | 0.10 | 162.199 | 162.399 | 164.599 | ||
| 4626 | 2023.02.27 14:00 | modify | 1129 | 0.10 | 161.864 | 163.133 | 164.264 | ||
| 4627 | 2023.02.27 14:00 | modify | 1128 | 0.10 | 161.910 | 163.133 | 164.310 | ||
| 4628 | 2023.02.27 14:00 | modify | 1127 | 0.10 | 162.009 | 162.609 | 164.409 | ||
| 4629 | 2023.02.27 15:00 | buy | 1156 | 0.10 | 163.485 | 0.000 | 0.000 | ||
| 4630 | 2023.02.27 15:00 | modify | 1156 | 0.10 | 163.485 | 162.485 | 165.885 | ||
| 4631 | 2023.02.27 16:00 | s/l | 1148 | 0.10 | 163.860 | 163.860 | 161.160 | -68.93 | 22727.96 |
| 4632 | 2023.02.27 16:00 | s/l | 1149 | 0.10 | 163.803 | 163.803 | 161.103 | -68.93 | 22659.03 |
| 4633 | 2023.02.27 16:00 | s/l | 1150 | 0.10 | 163.864 | 163.864 | 161.164 | -68.93 | 22590.10 |
| 4634 | 2023.02.27 16:00 | buy | 1157 | 0.10 | 163.671 | 0.000 | 0.000 | ||
| 4635 | 2023.02.27 16:00 | modify | 1157 | 0.10 | 163.671 | 162.671 | 166.071 | ||
| 4636 | 2023.02.27 16:00 | modify | 1131 | 0.10 | 162.199 | 162.599 | 164.599 | ||
| 4637 | 2023.02.27 16:00 | modify | 1129 | 0.10 | 161.864 | 163.231 | 164.264 | ||
| 4638 | 2023.02.27 16:00 | modify | 1128 | 0.10 | 161.910 | 163.231 | 164.310 | ||
| 4639 | 2023.02.27 16:00 | modify | 1127 | 0.10 | 162.009 | 163.231 | 164.409 | ||
| 4640 | 2023.02.27 17:00 | buy | 1158 | 0.10 | 163.923 | 0.000 | 0.000 | ||
| 4641 | 2023.02.27 17:00 | modify | 1158 | 0.10 | 163.923 | 162.923 | 166.323 | ||
| 4642 | 2023.02.27 17:00 | modify | 1136 | 0.10 | 162.488 | 162.688 | 164.888 | ||
| 4643 | 2023.02.27 17:00 | modify | 1135 | 0.10 | 162.344 | 162.944 | 164.744 | ||
| 4644 | 2023.02.27 17:00 | modify | 1134 | 0.10 | 162.371 | 162.971 | 164.771 | ||
| 4645 | 2023.02.27 17:00 | modify | 1133 | 0.10 | 162.526 | 162.726 | 164.926 | ||
| 4646 | 2023.02.27 17:00 | modify | 1132 | 0.10 | 162.435 | 162.835 | 164.835 | ||
| 4647 | 2023.02.27 17:00 | modify | 1131 | 0.10 | 162.199 | 163.483 | 164.599 | ||
| 4648 | 2023.02.27 17:00 | modify | 1129 | 0.10 | 161.864 | 163.483 | 164.264 | ||
| 4649 | 2023.02.27 17:00 | modify | 1128 | 0.10 | 161.910 | 163.483 | 164.310 | ||
| 4650 | 2023.02.27 17:00 | modify | 1127 | 0.10 | 162.009 | 163.483 | 164.409 | ||
| 4651 | 2023.02.27 18:00 | buy | 1159 | 0.10 | 164.258 | 0.000 | 0.000 | ||
| 4652 | 2023.02.27 18:00 | modify | 1159 | 0.10 | 164.258 | 163.258 | 166.658 | ||
| 4653 | 2023.02.27 18:00 | modify | 1139 | 0.10 | 162.902 | 163.102 | 165.302 | ||
| 4654 | 2023.02.27 18:00 | modify | 1138 | 0.10 | 162.751 | 163.151 | 165.151 | ||
| 4655 | 2023.02.27 18:00 | modify | 1137 | 0.10 | 162.606 | 163.818 | 165.006 | ||
| 4656 | 2023.02.27 18:00 | modify | 1136 | 0.10 | 162.488 | 163.818 | 164.888 | ||
| 4657 | 2023.02.27 18:00 | modify | 1135 | 0.10 | 162.344 | 163.818 | 164.744 | ||
| 4658 | 2023.02.27 18:00 | modify | 1134 | 0.10 | 162.371 | 163.818 | 164.771 | ||
| 4659 | 2023.02.27 18:00 | modify | 1133 | 0.10 | 162.526 | 163.818 | 164.926 | ||
| 4660 | 2023.02.27 18:00 | modify | 1132 | 0.10 | 162.435 | 163.818 | 164.835 | ||
| 4661 | 2023.02.27 18:00 | modify | 1131 | 0.10 | 162.199 | 163.818 | 164.599 | ||
| 4662 | 2023.02.27 18:00 | modify | 1129 | 0.10 | 161.864 | 164.064 | 164.264 | ||
| 4663 | 2023.02.27 18:00 | modify | 1128 | 0.10 | 161.910 | 164.110 | 164.310 | ||
| 4664 | 2023.02.27 18:00 | modify | 1127 | 0.10 | 162.009 | 164.009 | 164.409 | ||
| 4665 | 2023.02.27 19:00 | s/l | 1128 | 0.10 | 164.110 | 164.110 | 164.310 | 153.13 | 22743.23 |
| 4666 | 2023.02.27 19:00 | s/l | 1129 | 0.10 | 164.064 | 164.064 | 164.264 | 153.14 | 22896.37 |
| 4667 | 2023.02.27 19:00 | buy | 1160 | 0.10 | 164.244 | 0.000 | 0.000 | ||
| 4668 | 2023.02.27 19:00 | modify | 1160 | 0.10 | 164.244 | 163.244 | 166.644 | ||
| 4669 | 2023.02.27 20:00 | buy | 1161 | 0.10 | 164.315 | 0.000 | 0.000 | ||
| 4670 | 2023.02.27 20:00 | modify | 1161 | 0.10 | 164.315 | 163.315 | 166.715 | ||
| 4671 | 2023.02.27 20:00 | modify | 1146 | 0.10 | 162.921 | 163.121 | 165.321 | ||
| 4672 | 2023.02.27 20:00 | modify | 1144 | 0.10 | 162.951 | 163.151 | 165.351 | ||
| 4673 | 2023.02.27 20:00 | modify | 1140 | 0.10 | 162.936 | 163.136 | 165.336 | ||
| 4674 | 2023.02.27 20:00 | modify | 1138 | 0.10 | 162.751 | 163.351 | 165.151 | ||
| 4675 | 2023.02.27 21:00 | buy | 1162 | 0.10 | 164.326 | 0.000 | 0.000 | ||
| 4676 | 2023.02.27 21:00 | modify | 1162 | 0.10 | 164.326 | 163.326 | 166.726 | ||
| 4677 | 2023.02.27 21:00 | modify | 1143 | 0.10 | 162.985 | 163.185 | 165.385 | ||
| 4678 | 2023.02.27 22:00 | s/l | 1127 | 0.10 | 164.009 | 164.009 | 164.409 | 139.33 | 23035.70 |
| 4679 | 2023.02.27 22:00 | buy | 1163 | 0.10 | 164.024 | 0.000 | 0.000 | ||
| 4680 | 2023.02.27 22:00 | modify | 1163 | 0.10 | 164.024 | 163.024 | 166.424 | ||
| 4681 | 2023.02.27 23:00 | close | 1131 | 0.10 | 164.185 | 163.818 | 164.599 | 138.36 | 23174.07 |
| 4682 | 2023.02.27 23:00 | buy | 1164 | 0.10 | 164.225 | 0.000 | 0.000 | ||
| 4683 | 2023.02.27 23:00 | modify | 1164 | 0.10 | 164.225 | 163.225 | 166.625 | ||
| 4684 | 2023.02.28 00:00 | modify | 1147 | 0.10 | 163.022 | 163.422 | 165.422 | ||
| 4685 | 2023.02.28 00:00 | modify | 1146 | 0.10 | 162.921 | 163.521 | 165.321 | ||
| 4686 | 2023.02.28 00:00 | modify | 1145 | 0.10 | 163.055 | 163.255 | 165.455 | ||
| 4687 | 2023.02.28 00:00 | modify | 1144 | 0.10 | 162.951 | 163.351 | 165.351 | ||
| 4688 | 2023.02.28 00:00 | modify | 1143 | 0.10 | 162.985 | 163.385 | 165.385 | ||
| 4689 | 2023.02.28 00:00 | modify | 1142 | 0.10 | 163.029 | 163.229 | 165.429 | ||
| 4690 | 2023.02.28 00:00 | modify | 1141 | 0.10 | 163.036 | 163.236 | 165.436 | ||
| 4691 | 2023.02.28 00:00 | modify | 1140 | 0.10 | 162.936 | 163.336 | 165.336 | ||
| 4692 | 2023.02.28 00:00 | modify | 1139 | 0.10 | 162.902 | 163.502 | 165.302 | ||
| 4693 | 2023.02.28 00:00 | modify | 1138 | 0.10 | 162.751 | 164.028 | 165.151 | ||
| 4694 | 2023.02.28 00:00 | modify | 1137 | 0.10 | 162.606 | 164.028 | 165.006 | ||
| 4695 | 2023.02.28 00:00 | modify | 1136 | 0.10 | 162.488 | 164.028 | 164.888 | ||
| 4696 | 2023.02.28 00:00 | modify | 1135 | 0.10 | 162.344 | 164.028 | 164.744 | ||
| 4697 | 2023.02.28 00:00 | modify | 1134 | 0.10 | 162.371 | 164.028 | 164.771 | ||
| 4698 | 2023.02.28 00:00 | modify | 1133 | 0.10 | 162.526 | 164.028 | 164.926 | ||
| 4699 | 2023.02.28 00:00 | modify | 1132 | 0.10 | 162.435 | 164.028 | 164.835 | ||
| 4700 | 2023.02.28 01:00 | close | 1132 | 0.10 | 164.264 | 164.028 | 164.835 | 128.77 | 23302.83 |
| 4701 | 2023.02.28 01:00 | buy | 1165 | 0.10 | 164.304 | 0.000 | 0.000 | ||
| 4702 | 2023.02.28 01:00 | modify | 1165 | 0.10 | 164.304 | 163.304 | 166.704 | ||
| 4703 | 2023.02.28 02:00 | close | 1133 | 0.10 | 164.165 | 164.028 | 164.926 | 115.65 | 23418.48 |
| 4704 | 2023.02.28 02:00 | buy | 1166 | 0.10 | 164.205 | 0.000 | 0.000 | ||
| 4705 | 2023.02.28 02:00 | modify | 1166 | 0.10 | 164.205 | 163.205 | 166.605 | ||
| 4706 | 2023.02.28 03:00 | close | 1134 | 0.10 | 164.266 | 164.028 | 164.771 | 133.33 | 23551.81 |
| 4707 | 2023.02.28 03:00 | buy | 1167 | 0.10 | 164.306 | 0.000 | 0.000 | ||
| 4708 | 2023.02.28 03:00 | modify | 1167 | 0.10 | 164.306 | 163.306 | 166.706 | ||
| 4709 | 2023.02.28 04:00 | close | 1135 | 0.10 | 164.169 | 164.028 | 164.744 | 128.50 | 23680.30 |
| 4710 | 2023.02.28 04:00 | sell | 1168 | 0.10 | 164.169 | 0.000 | 0.000 | ||
| 4711 | 2023.02.28 04:00 | modify | 1168 | 0.10 | 164.169 | 165.169 | 161.769 | ||
| 4712 | 2023.02.28 05:00 | close | 1136 | 0.10 | 164.125 | 164.028 | 164.888 | 115.51 | 23795.81 |
| 4713 | 2023.02.28 05:00 | sell | 1169 | 0.10 | 164.125 | 0.000 | 0.000 | ||
| 4714 | 2023.02.28 05:00 | modify | 1169 | 0.10 | 164.125 | 165.125 | 161.725 | ||
| 4715 | 2023.02.28 06:00 | close | 1137 | 0.10 | 164.114 | 164.028 | 165.006 | 106.61 | 23902.41 |
| 4716 | 2023.02.28 06:00 | sell | 1170 | 0.10 | 164.114 | 0.000 | 0.000 | ||
| 4717 | 2023.02.28 06:00 | modify | 1170 | 0.10 | 164.114 | 165.114 | 161.714 | ||
| 4718 | 2023.02.28 07:00 | close | 1138 | 0.10 | 164.224 | 164.028 | 165.151 | 104.20 | 24006.61 |
| 4719 | 2023.02.28 07:00 | sell | 1171 | 0.10 | 164.224 | 0.000 | 0.000 | ||
| 4720 | 2023.02.28 07:00 | modify | 1171 | 0.10 | 164.224 | 165.224 | 161.824 | ||
| 4721 | 2023.02.28 08:00 | close | 1139 | 0.10 | 164.593 | 163.502 | 165.302 | 119.24 | 24125.85 |
| 4722 | 2023.02.28 08:00 | buy | 1172 | 0.10 | 164.633 | 0.000 | 0.000 | ||
| 4723 | 2023.02.28 08:00 | modify | 1172 | 0.10 | 164.633 | 163.633 | 167.033 | ||
| 4724 | 2023.02.28 08:00 | modify | 1152 | 0.10 | 163.277 | 163.477 | 165.677 | ||
| 4725 | 2023.02.28 08:00 | modify | 1147 | 0.10 | 163.022 | 163.622 | 165.422 | ||
| 4726 | 2023.02.28 08:00 | modify | 1146 | 0.10 | 162.921 | 164.193 | 165.321 | ||
| 4727 | 2023.02.28 08:00 | modify | 1145 | 0.10 | 163.055 | 163.655 | 165.455 | ||
| 4728 | 2023.02.28 08:00 | modify | 1144 | 0.10 | 162.951 | 164.193 | 165.351 | ||
| 4729 | 2023.02.28 08:00 | modify | 1143 | 0.10 | 162.985 | 164.193 | 165.385 | ||
| 4730 | 2023.02.28 08:00 | modify | 1142 | 0.10 | 163.029 | 163.629 | 165.429 | ||
| 4731 | 2023.02.28 08:00 | modify | 1141 | 0.10 | 163.036 | 163.636 | 165.436 | ||
| 4732 | 2023.02.28 08:00 | modify | 1140 | 0.10 | 162.936 | 164.193 | 165.336 | ||
| 4733 | 2023.02.28 09:00 | s/l | 1168 | 0.10 | 165.169 | 165.169 | 161.769 | -68.94 | 24056.91 |
| 4734 | 2023.02.28 09:00 | s/l | 1169 | 0.10 | 165.125 | 165.125 | 161.725 | -68.93 | 23987.98 |
| 4735 | 2023.02.28 09:00 | s/l | 1170 | 0.10 | 165.114 | 165.114 | 161.714 | -68.93 | 23919.05 |
| 4736 | 2023.02.28 09:00 | s/l | 1171 | 0.10 | 165.224 | 165.224 | 161.824 | -68.94 | 23850.11 |
| 4737 | 2023.02.28 09:00 | buy | 1173 | 0.10 | 165.219 | 0.000 | 0.000 | ||
| 4738 | 2023.02.28 09:00 | modify | 1173 | 0.10 | 165.219 | 164.219 | 167.619 | ||
| 4739 | 2023.02.28 09:00 | modify | 1157 | 0.10 | 163.671 | 164.271 | 166.071 | ||
| 4740 | 2023.02.28 09:00 | modify | 1156 | 0.10 | 163.485 | 164.779 | 165.885 | ||
| 4741 | 2023.02.28 09:00 | modify | 1155 | 0.10 | 163.573 | 164.779 | 165.973 | ||
| 4742 | 2023.02.28 09:00 | modify | 1154 | 0.10 | 163.321 | 164.779 | 165.721 | ||
| 4743 | 2023.02.28 09:00 | modify | 1153 | 0.10 | 163.329 | 164.779 | 165.729 | ||
| 4744 | 2023.02.28 09:00 | modify | 1152 | 0.10 | 163.277 | 164.779 | 165.677 | ||
| 4745 | 2023.02.28 09:00 | modify | 1151 | 0.10 | 163.342 | 164.779 | 165.742 | ||
| 4746 | 2023.02.28 09:00 | modify | 1147 | 0.10 | 163.022 | 164.822 | 165.422 | ||
| 4747 | 2023.02.28 09:00 | modify | 1146 | 0.10 | 162.921 | 164.921 | 165.321 | ||
| 4748 | 2023.02.28 09:00 | modify | 1145 | 0.10 | 163.055 | 164.855 | 165.455 | ||
| 4749 | 2023.02.28 09:00 | modify | 1144 | 0.10 | 162.951 | 164.951 | 165.351 | ||
| 4750 | 2023.02.28 09:00 | modify | 1143 | 0.10 | 162.985 | 164.785 | 165.385 | ||
| 4751 | 2023.02.28 09:00 | modify | 1142 | 0.10 | 163.029 | 164.829 | 165.429 | ||
| 4752 | 2023.02.28 09:00 | modify | 1141 | 0.10 | 163.036 | 164.836 | 165.436 | ||
| 4753 | 2023.02.28 09:00 | modify | 1140 | 0.10 | 162.936 | 164.936 | 165.336 | ||
| 4754 | 2023.02.28 10:00 | t/p | 1146 | 0.10 | 165.321 | 164.921 | 165.321 | 168.20 | 24018.30 |
| 4755 | 2023.02.28 10:00 | buy | 1174 | 0.10 | 165.135 | 0.000 | 0.000 | ||
| 4756 | 2023.02.28 10:00 | modify | 1174 | 0.10 | 165.135 | 164.135 | 167.535 | ||
| 4757 | 2023.02.28 11:00 | t/p | 1140 | 0.10 | 165.336 | 164.936 | 165.336 | 168.19 | 24186.49 |
| 4758 | 2023.02.28 11:00 | t/p | 1141 | 0.10 | 165.436 | 164.836 | 165.436 | 168.20 | 24354.68 |
| 4759 | 2023.02.28 11:00 | t/p | 1142 | 0.10 | 165.429 | 164.829 | 165.429 | 168.19 | 24522.87 |
| 4760 | 2023.02.28 11:00 | t/p | 1143 | 0.10 | 165.385 | 164.785 | 165.385 | 168.20 | 24691.06 |
| 4761 | 2023.02.28 11:00 | t/p | 1144 | 0.10 | 165.351 | 164.951 | 165.351 | 168.20 | 24859.26 |
| 4762 | 2023.02.28 11:00 | t/p | 1145 | 0.10 | 165.455 | 164.855 | 165.455 | 168.20 | 25027.46 |
| 4763 | 2023.02.28 11:00 | t/p | 1147 | 0.10 | 165.422 | 164.822 | 165.422 | 166.95 | 25194.41 |
| 4764 | 2023.02.28 11:00 | buy | 1175 | 0.10 | 165.542 | 0.000 | 0.000 | ||
| 4765 | 2023.02.28 11:00 | modify | 1175 | 0.10 | 165.542 | 164.542 | 167.942 | ||
| 4766 | 2023.02.28 11:00 | modify | 1163 | 0.10 | 164.024 | 164.424 | 166.424 | ||
| 4767 | 2023.02.28 11:00 | modify | 1158 | 0.10 | 163.923 | 164.523 | 166.323 | ||
| 4768 | 2023.02.28 11:00 | modify | 1157 | 0.10 | 163.671 | 165.102 | 166.071 | ||
| 4769 | 2023.02.28 11:00 | modify | 1156 | 0.10 | 163.485 | 165.102 | 165.885 | ||
| 4770 | 2023.02.28 11:00 | modify | 1155 | 0.10 | 163.573 | 165.102 | 165.973 | ||
| 4771 | 2023.02.28 11:00 | modify | 1154 | 0.10 | 163.321 | 165.121 | 165.721 | ||
| 4772 | 2023.02.28 11:00 | modify | 1153 | 0.10 | 163.329 | 165.129 | 165.729 | ||
| 4773 | 2023.02.28 11:00 | modify | 1152 | 0.10 | 163.277 | 165.277 | 165.677 | ||
| 4774 | 2023.02.28 11:00 | modify | 1151 | 0.10 | 163.342 | 165.142 | 165.742 | ||
| 4775 | 2023.02.28 12:00 | buy | 1176 | 0.10 | 165.463 | 0.000 | 0.000 | ||
| 4776 | 2023.02.28 12:00 | modify | 1176 | 0.10 | 165.463 | 164.463 | 167.863 | ||
| 4777 | 2023.02.28 13:00 | buy | 1177 | 0.10 | 165.466 | 0.000 | 0.000 | ||
| 4778 | 2023.02.28 13:00 | modify | 1177 | 0.10 | 165.466 | 164.466 | 167.866 | ||
| 4779 | 2023.02.28 14:00 | t/p | 1151 | 0.10 | 165.742 | 165.142 | 165.742 | 166.94 | 25361.35 |
| 4780 | 2023.02.28 14:00 | t/p | 1152 | 0.10 | 165.677 | 165.277 | 165.677 | 166.95 | 25528.31 |
| 4781 | 2023.02.28 14:00 | t/p | 1153 | 0.10 | 165.729 | 165.129 | 165.729 | 166.95 | 25695.26 |
| 4782 | 2023.02.28 14:00 | t/p | 1154 | 0.10 | 165.721 | 165.121 | 165.721 | 166.94 | 25862.20 |
| 4783 | 2023.02.28 14:00 | buy | 1178 | 0.10 | 165.745 | 0.000 | 0.000 | ||
| 4784 | 2023.02.28 14:00 | modify | 1178 | 0.10 | 165.745 | 164.745 | 168.145 | ||
| 4785 | 2023.02.28 14:00 | modify | 1167 | 0.10 | 164.306 | 164.506 | 166.706 | ||
| 4786 | 2023.02.28 14:00 | modify | 1166 | 0.10 | 164.205 | 164.605 | 166.605 | ||
| 4787 | 2023.02.28 14:00 | modify | 1165 | 0.10 | 164.304 | 164.704 | 166.704 | ||
| 4788 | 2023.02.28 14:00 | modify | 1164 | 0.10 | 164.225 | 164.625 | 166.625 | ||
| 4789 | 2023.02.28 14:00 | modify | 1163 | 0.10 | 164.024 | 165.305 | 166.424 | ||
| 4790 | 2023.02.28 14:00 | modify | 1162 | 0.10 | 164.326 | 164.526 | 166.726 | ||
| 4791 | 2023.02.28 14:00 | modify | 1161 | 0.10 | 164.315 | 164.515 | 166.715 | ||
| 4792 | 2023.02.28 14:00 | modify | 1160 | 0.10 | 164.244 | 164.644 | 166.644 | ||
| 4793 | 2023.02.28 14:00 | modify | 1159 | 0.10 | 164.258 | 164.658 | 166.658 | ||
| 4794 | 2023.02.28 14:00 | modify | 1158 | 0.10 | 163.923 | 165.305 | 166.323 | ||
| 4795 | 2023.02.28 14:00 | modify | 1157 | 0.10 | 163.671 | 165.305 | 166.071 | ||
| 4796 | 2023.02.28 14:00 | modify | 1156 | 0.10 | 163.485 | 165.485 | 165.885 | ||
| 4797 | 2023.02.28 14:00 | modify | 1155 | 0.10 | 163.573 | 165.373 | 165.973 | ||
| 4798 | 2023.02.28 15:00 | t/p | 1155 | 0.10 | 165.973 | 165.373 | 165.973 | 166.94 | 26029.14 |
| 4799 | 2023.02.28 15:00 | t/p | 1156 | 0.10 | 165.885 | 165.485 | 165.885 | 166.95 | 26196.10 |
| 4800 | 2023.02.28 15:00 | buy | 1179 | 0.10 | 165.924 | 0.000 | 0.000 | ||
| 4801 | 2023.02.28 15:00 | modify | 1179 | 0.10 | 165.924 | 164.924 | 168.324 | ||
| 4802 | 2023.02.28 15:00 | modify | 1167 | 0.10 | 164.306 | 164.906 | 166.706 | ||
| 4803 | 2023.02.28 15:00 | modify | 1166 | 0.10 | 164.205 | 165.484 | 166.605 | ||
| 4804 | 2023.02.28 15:00 | modify | 1165 | 0.10 | 164.304 | 164.904 | 166.704 | ||
| 4805 | 2023.02.28 15:00 | modify | 1164 | 0.10 | 164.225 | 165.484 | 166.625 | ||
| 4806 | 2023.02.28 15:00 | modify | 1163 | 0.10 | 164.024 | 165.484 | 166.424 | ||
| 4807 | 2023.02.28 15:00 | modify | 1162 | 0.10 | 164.326 | 164.926 | 166.726 | ||
| 4808 | 2023.02.28 15:00 | modify | 1161 | 0.10 | 164.315 | 164.915 | 166.715 | ||
| 4809 | 2023.02.28 15:00 | modify | 1160 | 0.10 | 164.244 | 165.484 | 166.644 | ||
| 4810 | 2023.02.28 15:00 | modify | 1159 | 0.10 | 164.258 | 165.484 | 166.658 | ||
| 4811 | 2023.02.28 15:00 | modify | 1158 | 0.10 | 163.923 | 165.484 | 166.323 | ||
| 4812 | 2023.02.28 15:00 | modify | 1157 | 0.10 | 163.671 | 165.671 | 166.071 | ||
| 4813 | 2023.02.28 16:00 | s/l | 1157 | 0.10 | 165.671 | 165.671 | 166.071 | 139.33 | 26335.43 |
| 4814 | 2023.02.28 16:00 | s/l | 1158 | 0.10 | 165.484 | 165.484 | 166.323 | 109.02 | 26444.45 |
| 4815 | 2023.02.28 16:00 | s/l | 1159 | 0.10 | 165.484 | 165.484 | 166.658 | 85.89 | 26530.35 |
| 4816 | 2023.02.28 16:00 | s/l | 1160 | 0.10 | 165.484 | 165.484 | 166.644 | 86.85 | 26617.20 |
| 4817 | 2023.02.28 16:00 | s/l | 1161 | 0.10 | 164.915 | 164.915 | 166.715 | 42.67 | 26659.87 |
| 4818 | 2023.02.28 16:00 | s/l | 1162 | 0.10 | 164.926 | 164.926 | 166.726 | 42.66 | 26702.54 |
| 4819 | 2023.02.28 16:00 | s/l | 1163 | 0.10 | 165.484 | 165.484 | 166.424 | 102.04 | 26804.58 |
| 4820 | 2023.02.28 16:00 | s/l | 1164 | 0.10 | 165.484 | 165.484 | 166.625 | 88.17 | 26892.75 |
| 4821 | 2023.02.28 16:00 | s/l | 1165 | 0.10 | 164.904 | 164.904 | 166.704 | 41.43 | 26934.18 |
| 4822 | 2023.02.28 16:00 | s/l | 1166 | 0.10 | 165.484 | 165.484 | 166.605 | 88.31 | 27022.49 |
| 4823 | 2023.02.28 16:00 | s/l | 1167 | 0.10 | 164.906 | 164.906 | 166.706 | 41.42 | 27063.91 |
| 4824 | 2023.02.28 16:00 | s/l | 1179 | 0.10 | 164.924 | 164.924 | 168.324 | -69.04 | 26994.87 |
| 4825 | 2023.02.28 16:00 | buy | 1180 | 0.10 | 164.943 | 0.000 | 0.000 | ||
| 4826 | 2023.02.28 16:00 | modify | 1180 | 0.10 | 164.943 | 163.943 | 167.343 | ||
| 4827 | 2023.02.28 16:00 | modify | 1178 | 0.10 | 165.745 | 164.745 | 167.445 | ||
| 4828 | 2023.02.28 17:00 | s/l | 1175 | 0.10 | 164.542 | 164.542 | 167.942 | -69.05 | 26925.82 |
| 4829 | 2023.02.28 17:00 | s/l | 1178 | 0.10 | 164.745 | 164.745 | 167.445 | -69.04 | 26856.78 |
| 4830 | 2023.02.28 17:00 | buy | 1181 | 0.10 | 164.597 | 0.000 | 0.000 | ||
| 4831 | 2023.02.28 17:00 | modify | 1181 | 0.10 | 164.597 | 163.597 | 166.997 | ||
| 4832 | 2023.02.28 17:00 | modify | 1177 | 0.10 | 165.466 | 164.466 | 167.166 | ||
| 4833 | 2023.02.28 17:00 | modify | 1176 | 0.10 | 165.463 | 164.463 | 167.163 | ||
| 4834 | 2023.02.28 18:00 | s/l | 1173 | 0.10 | 164.219 | 164.219 | 167.619 | -69.04 | 26787.74 |
| 4835 | 2023.02.28 18:00 | s/l | 1176 | 0.10 | 164.463 | 164.463 | 167.163 | -69.04 | 26718.70 |
| 4836 | 2023.02.28 18:00 | s/l | 1177 | 0.10 | 164.466 | 164.466 | 167.166 | -69.05 | 26649.65 |
| 4837 | 2023.02.28 18:00 | sell | 1182 | 0.10 | 164.316 | 0.000 | 0.000 | ||
| 4838 | 2023.02.28 18:00 | modify | 1182 | 0.10 | 164.316 | 165.316 | 161.916 | ||
| 4839 | 2023.02.28 18:00 | modify | 1174 | 0.10 | 165.135 | 164.135 | 166.835 | ||
| 4840 | 2023.02.28 19:00 | s/l | 1174 | 0.10 | 164.135 | 164.135 | 166.835 | -69.04 | 26580.61 |
| 4841 | 2023.02.28 19:00 | sell | 1183 | 0.10 | 164.028 | 0.000 | 0.000 | ||
| 4842 | 2023.02.28 19:00 | modify | 1183 | 0.10 | 164.028 | 165.028 | 161.628 | ||
| 4843 | 2023.02.28 19:00 | modify | 1180 | 0.10 | 164.943 | 163.943 | 166.643 | ||
| 4844 | 2023.02.28 20:00 | s/l | 1180 | 0.10 | 163.943 | 163.943 | 166.643 | -69.05 | 26511.56 |
| 4845 | 2023.02.28 20:00 | sell | 1184 | 0.10 | 164.064 | 0.000 | 0.000 | ||
| 4846 | 2023.02.28 20:00 | modify | 1184 | 0.10 | 164.064 | 165.064 | 161.664 | ||
| 4847 | 2023.02.28 21:00 | sell | 1185 | 0.10 | 163.727 | 0.000 | 0.000 | ||
| 4848 | 2023.02.28 21:00 | modify | 1185 | 0.10 | 163.727 | 164.727 | 161.327 | ||
| 4849 | 2023.02.28 21:00 | modify | 1181 | 0.10 | 164.597 | 163.597 | 166.297 | ||
| 4850 | 2023.02.28 21:00 | modify | 1172 | 0.10 | 164.633 | 163.633 | 166.333 | ||
| 4851 | 2023.02.28 22:00 | s/l | 1172 | 0.10 | 163.633 | 163.633 | 166.333 | -69.04 | 26442.52 |
| 4852 | 2023.02.28 22:00 | s/l | 1181 | 0.10 | 163.597 | 163.597 | 166.297 | -69.04 | 26373.48 |
| 4853 | 2023.02.28 22:00 | sell | 1186 | 0.10 | 163.462 | 0.000 | 0.000 | ||
| 4854 | 2023.02.28 22:00 | modify | 1186 | 0.10 | 163.462 | 164.462 | 161.062 | ||
| 4855 | 2023.02.28 23:00 | sell | 1187 | 0.10 | 163.873 | 0.000 | 0.000 | ||
| 4856 | 2023.02.28 23:00 | modify | 1187 | 0.10 | 163.873 | 164.873 | 161.473 | ||
| 4857 | 2023.03.01 01:00 | sell | 1188 | 0.10 | 163.847 | 0.000 | 0.000 | ||
| 4858 | 2023.03.01 01:00 | modify | 1188 | 0.10 | 163.847 | 164.847 | 161.447 | ||
| 4859 | 2023.03.01 02:00 | sell | 1189 | 0.10 | 164.005 | 0.000 | 0.000 | ||
| 4860 | 2023.03.01 02:00 | modify | 1189 | 0.10 | 164.005 | 165.005 | 161.605 | ||
| 4861 | 2023.03.01 03:00 | sell | 1190 | 0.10 | 164.027 | 0.000 | 0.000 | ||
| 4862 | 2023.03.01 03:00 | modify | 1190 | 0.10 | 164.027 | 165.027 | 161.627 | ||
| 4863 | 2023.03.01 04:00 | sell | 1191 | 0.10 | 164.171 | 0.000 | 0.000 | ||
| 4864 | 2023.03.01 04:00 | modify | 1191 | 0.10 | 164.171 | 165.171 | 161.771 | ||
| 4865 | 2023.03.01 04:00 | modify | 1186 | 0.10 | 163.462 | 164.462 | 161.762 | ||
| 4866 | 2023.03.01 05:00 | buy | 1192 | 0.10 | 164.244 | 0.000 | 0.000 | ||
| 4867 | 2023.03.01 05:00 | modify | 1192 | 0.10 | 164.244 | 163.244 | 166.644 | ||
| 4868 | 2023.03.01 06:00 | buy | 1193 | 0.10 | 164.294 | 0.000 | 0.000 | ||
| 4869 | 2023.03.01 06:00 | modify | 1193 | 0.10 | 164.294 | 163.294 | 166.694 | ||
| 4870 | 2023.03.01 07:00 | buy | 1194 | 0.10 | 164.331 | 0.000 | 0.000 | ||
| 4871 | 2023.03.01 07:00 | modify | 1194 | 0.10 | 164.331 | 163.331 | 166.731 | ||
| 4872 | 2023.03.01 08:00 | s/l | 1186 | 0.10 | 164.462 | 164.462 | 161.762 | -70.88 | 26302.60 |
| 4873 | 2023.03.01 08:00 | buy | 1195 | 0.10 | 164.203 | 0.000 | 0.000 | ||
| 4874 | 2023.03.01 08:00 | modify | 1195 | 0.10 | 164.203 | 163.203 | 166.603 | ||
| 4875 | 2023.03.01 09:00 | buy | 1196 | 0.10 | 164.185 | 0.000 | 0.000 | ||
| 4876 | 2023.03.01 09:00 | modify | 1196 | 0.10 | 164.185 | 163.185 | 166.585 | ||
| 4877 | 2023.03.01 10:00 | sell | 1197 | 0.10 | 163.928 | 0.000 | 0.000 | ||
| 4878 | 2023.03.01 10:00 | modify | 1197 | 0.10 | 163.928 | 164.928 | 161.528 | ||
| 4879 | 2023.03.01 11:00 | s/l | 1192 | 0.10 | 163.244 | 163.244 | 166.644 | -69.05 | 26233.55 |
| 4880 | 2023.03.01 11:00 | s/l | 1193 | 0.10 | 163.294 | 163.294 | 166.694 | -69.05 | 26164.50 |
| 4881 | 2023.03.01 11:00 | s/l | 1194 | 0.10 | 163.331 | 163.331 | 166.731 | -69.04 | 26095.46 |
| 4882 | 2023.03.01 11:00 | s/l | 1195 | 0.10 | 163.203 | 163.203 | 166.603 | -69.05 | 26026.41 |
| 4883 | 2023.03.01 11:00 | s/l | 1196 | 0.10 | 163.185 | 163.185 | 166.585 | -69.04 | 25957.37 |
| 4884 | 2023.03.01 11:00 | sell | 1198 | 0.10 | 163.501 | 0.000 | 0.000 | ||
| 4885 | 2023.03.01 11:00 | modify | 1198 | 0.10 | 163.501 | 164.501 | 161.101 | ||
| 4886 | 2023.03.01 12:00 | sell | 1199 | 0.10 | 163.075 | 0.000 | 0.000 | ||
| 4887 | 2023.03.01 12:00 | modify | 1199 | 0.10 | 163.075 | 164.075 | 160.675 | ||
| 4888 | 2023.03.01 13:00 | sell | 1200 | 0.10 | 163.428 | 0.000 | 0.000 | ||
| 4889 | 2023.03.01 13:00 | modify | 1200 | 0.10 | 163.428 | 164.428 | 161.028 | ||
| 4890 | 2023.03.01 14:00 | sell | 1201 | 0.10 | 163.002 | 0.000 | 0.000 | ||
| 4891 | 2023.03.01 14:00 | modify | 1201 | 0.10 | 163.002 | 164.002 | 160.602 | ||
| 4892 | 2023.03.01 15:00 | sell | 1202 | 0.10 | 163.385 | 0.000 | 0.000 | ||
| 4893 | 2023.03.01 15:00 | modify | 1202 | 0.10 | 163.385 | 164.385 | 160.985 | ||
| 4894 | 2023.03.01 16:00 | sell | 1203 | 0.10 | 163.419 | 0.000 | 0.000 | ||
| 4895 | 2023.03.01 16:00 | modify | 1203 | 0.10 | 163.419 | 164.419 | 161.019 | ||
| 4896 | 2023.03.01 17:00 | sell | 1204 | 0.10 | 163.427 | 0.000 | 0.000 | ||
| 4897 | 2023.03.01 17:00 | modify | 1204 | 0.10 | 163.427 | 164.427 | 161.027 | ||
| 4898 | 2023.03.01 18:00 | sell | 1205 | 0.10 | 163.432 | 0.000 | 0.000 | ||
| 4899 | 2023.03.01 18:00 | modify | 1205 | 0.10 | 163.432 | 164.432 | 161.032 | ||
| 4900 | 2023.03.01 19:00 | sell | 1206 | 0.10 | 163.415 | 0.000 | 0.000 | ||
| 4901 | 2023.03.01 19:00 | modify | 1206 | 0.10 | 163.415 | 164.415 | 161.015 | ||
| 4902 | 2023.03.01 20:00 | sell | 1207 | 0.10 | 163.623 | 0.000 | 0.000 | ||
| 4903 | 2023.03.01 20:00 | modify | 1207 | 0.10 | 163.623 | 164.623 | 161.223 | ||
| 4904 | 2023.03.01 21:00 | buy | 1208 | 0.10 | 163.702 | 0.000 | 0.000 | ||
| 4905 | 2023.03.01 21:00 | modify | 1208 | 0.10 | 163.702 | 162.702 | 166.102 | ||
| 4906 | 2023.03.01 22:00 | buy | 1209 | 0.10 | 163.550 | 0.000 | 0.000 | ||
| 4907 | 2023.03.01 22:00 | modify | 1209 | 0.10 | 163.550 | 162.550 | 165.950 | ||
| 4908 | 2023.03.01 23:00 | buy | 1210 | 0.10 | 163.710 | 0.000 | 0.000 | ||
| 4909 | 2023.03.01 23:00 | modify | 1210 | 0.10 | 163.710 | 162.710 | 166.110 | ||
| 4910 | 2023.03.01 23:00 | modify | 1201 | 0.10 | 163.002 | 164.002 | 161.302 | ||
| 4911 | 2023.03.02 00:00 | modify | 1199 | 0.10 | 163.075 | 164.075 | 161.375 | ||
| 4912 | 2023.03.02 01:00 | buy | 1211 | 0.10 | 163.822 | 0.000 | 0.000 | ||
| 4913 | 2023.03.02 01:00 | modify | 1211 | 0.10 | 163.822 | 162.822 | 166.222 | ||
| 4914 | 2023.03.02 02:00 | buy | 1212 | 0.10 | 163.748 | 0.000 | 0.000 | ||
| 4915 | 2023.03.02 02:00 | modify | 1212 | 0.10 | 163.748 | 162.748 | 166.148 | ||
| 4916 | 2023.03.02 03:00 | buy | 1213 | 0.10 | 163.845 | 0.000 | 0.000 | ||
| 4917 | 2023.03.02 03:00 | modify | 1213 | 0.10 | 163.845 | 162.845 | 166.245 | ||
| 4918 | 2023.03.02 04:00 | buy | 1214 | 0.10 | 163.752 | 0.000 | 0.000 | ||
| 4919 | 2023.03.02 04:00 | modify | 1214 | 0.10 | 163.752 | 162.752 | 166.152 | ||
| 4920 | 2023.03.02 05:00 | buy | 1215 | 0.10 | 163.815 | 0.000 | 0.000 | ||
| 4921 | 2023.03.02 05:00 | modify | 1215 | 0.10 | 163.815 | 162.815 | 166.215 | ||
| 4922 | 2023.03.02 06:00 | buy | 1216 | 0.10 | 163.826 | 0.000 | 0.000 | ||
| 4923 | 2023.03.02 06:00 | modify | 1216 | 0.10 | 163.826 | 162.826 | 166.226 | ||
| 4924 | 2023.03.02 07:00 | buy | 1217 | 0.10 | 163.894 | 0.000 | 0.000 | ||
| 4925 | 2023.03.02 07:00 | modify | 1217 | 0.10 | 163.894 | 162.894 | 166.294 | ||
| 4926 | 2023.03.02 08:00 | close | 1182 | 0.10 | 163.873 | 165.316 | 161.916 | 22.73 | 25980.10 |
| 4927 | 2023.03.02 08:00 | buy | 1218 | 0.10 | 163.873 | 0.000 | 0.000 | ||
| 4928 | 2023.03.02 08:00 | modify | 1218 | 0.10 | 163.873 | 162.873 | 166.273 | ||
| 4929 | 2023.03.02 09:00 | close | 1183 | 0.10 | 163.446 | 165.028 | 161.628 | 32.31 | 26012.41 |
| 4930 | 2023.03.02 09:00 | sell | 1219 | 0.10 | 163.406 | 0.000 | 0.000 | ||
| 4931 | 2023.03.02 09:00 | modify | 1219 | 0.10 | 163.406 | 164.406 | 161.006 | ||
| 4932 | 2023.03.02 10:00 | close | 1184 | 0.10 | 163.426 | 165.064 | 161.664 | 36.16 | 26048.57 |
| 4933 | 2023.03.02 10:00 | sell | 1220 | 0.10 | 163.386 | 0.000 | 0.000 | ||
| 4934 | 2023.03.02 10:00 | modify | 1220 | 0.10 | 163.386 | 164.386 | 160.986 | ||
| 4935 | 2023.03.02 11:00 | close | 1185 | 0.10 | 163.563 | 164.727 | 161.327 | 3.49 | 26052.06 |
| 4936 | 2023.03.02 11:00 | sell | 1221 | 0.10 | 163.523 | 0.000 | 0.000 | ||
| 4937 | 2023.03.02 11:00 | modify | 1221 | 0.10 | 163.523 | 164.523 | 161.123 | ||
| 4938 | 2023.03.02 12:00 | close | 1187 | 0.10 | 163.714 | 164.873 | 161.473 | 3.15 | 26055.21 |
| 4939 | 2023.03.02 12:00 | sell | 1222 | 0.10 | 163.674 | 0.000 | 0.000 | ||
| 4940 | 2023.03.02 12:00 | modify | 1222 | 0.10 | 163.674 | 164.674 | 161.274 | ||
| 4941 | 2023.03.02 13:00 | close | 1188 | 0.10 | 163.437 | 164.847 | 161.447 | 22.41 | 26077.62 |
| 4942 | 2023.03.02 13:00 | sell | 1223 | 0.10 | 163.397 | 0.000 | 0.000 | ||
| 4943 | 2023.03.02 13:00 | modify | 1223 | 0.10 | 163.397 | 164.397 | 160.997 | ||
| 4944 | 2023.03.02 14:00 | close | 1189 | 0.10 | 163.520 | 165.005 | 161.605 | 27.57 | 26105.19 |
| 4945 | 2023.03.02 14:00 | sell | 1224 | 0.10 | 163.480 | 0.000 | 0.000 | ||
| 4946 | 2023.03.02 14:00 | modify | 1224 | 0.10 | 163.480 | 164.480 | 161.080 | ||
| 4947 | 2023.03.02 15:00 | close | 1190 | 0.10 | 163.146 | 165.027 | 161.627 | 54.87 | 26160.06 |
| 4948 | 2023.03.02 15:00 | sell | 1225 | 0.10 | 163.106 | 0.000 | 0.000 | ||
| 4949 | 2023.03.02 15:00 | modify | 1225 | 0.10 | 163.106 | 164.106 | 160.706 | ||
| 4950 | 2023.03.02 15:00 | modify | 1218 | 0.10 | 163.873 | 162.873 | 165.573 | ||
| 4951 | 2023.03.02 15:00 | modify | 1217 | 0.10 | 163.894 | 162.894 | 165.594 | ||
| 4952 | 2023.03.02 15:00 | modify | 1216 | 0.10 | 163.826 | 162.826 | 165.526 | ||
| 4953 | 2023.03.02 15:00 | modify | 1215 | 0.10 | 163.815 | 162.815 | 165.515 | ||
| 4954 | 2023.03.02 15:00 | modify | 1213 | 0.10 | 163.845 | 162.845 | 165.545 | ||
| 4955 | 2023.03.02 15:00 | modify | 1211 | 0.10 | 163.822 | 162.822 | 165.522 | ||
| 4956 | 2023.03.02 16:00 | close | 1191 | 0.10 | 163.421 | 165.171 | 161.771 | 45.84 | 26205.91 |
| 4957 | 2023.03.02 16:00 | sell | 1226 | 0.10 | 163.381 | 0.000 | 0.000 | ||
| 4958 | 2023.03.02 16:00 | modify | 1226 | 0.10 | 163.381 | 164.381 | 160.981 | ||
| 4959 | 2023.03.03 15:00 | close | 1197 | 0.10 | 163.164 | 164.928 | 161.528 | 44.85 | 26250.76 |
| 4960 | 2023.03.03 15:00 | sell | 1227 | 0.10 | 163.124 | 0.000 | 0.000 | ||
| 4961 | 2023.03.03 15:00 | modify | 1227 | 0.10 | 163.124 | 164.124 | 160.724 | ||
| 4962 | 2023.03.03 16:00 | close | 1198 | 0.10 | 163.290 | 164.501 | 161.101 | 6.74 | 26257.50 |
| 4963 | 2023.03.03 16:00 | sell | 1228 | 0.10 | 163.250 | 0.000 | 0.000 | ||
| 4964 | 2023.03.03 16:00 | modify | 1228 | 0.10 | 163.250 | 164.250 | 160.850 | ||
| 4965 | 2023.03.03 17:00 | close | 1199 | 0.10 | 163.268 | 164.075 | 161.375 | -21.11 | 26236.39 |
| 4966 | 2023.03.03 17:00 | sell | 1229 | 0.10 | 163.228 | 0.000 | 0.000 | ||
| 4967 | 2023.03.03 17:00 | modify | 1229 | 0.10 | 163.228 | 164.228 | 160.828 | ||
| 4968 | 2023.03.03 20:00 | close | 1200 | 0.10 | 163.645 | 164.428 | 161.028 | -22.77 | 26213.62 |
| 4969 | 2023.03.03 20:00 | buy | 1230 | 0.10 | 163.645 | 0.000 | 0.000 | ||
| 4970 | 2023.03.03 20:00 | modify | 1230 | 0.10 | 163.645 | 162.645 | 166.045 | ||
| 4971 | 2023.03.03 21:00 | close | 1201 | 0.10 | 163.633 | 164.002 | 161.302 | -51.30 | 26162.32 |
| 4972 | 2023.03.03 21:00 | buy | 1231 | 0.10 | 163.633 | 0.000 | 0.000 | ||
| 4973 | 2023.03.03 21:00 | modify | 1231 | 0.10 | 163.633 | 162.633 | 166.033 | ||
| 4974 | 2023.03.05 22:00 | close | 1202 | 0.10 | 163.502 | 164.385 | 160.985 | -15.87 | 26146.45 |
| 4975 | 2023.03.05 22:00 | buy | 1232 | 0.10 | 163.502 | 0.000 | 0.000 | ||
| 4976 | 2023.03.05 22:00 | modify | 1232 | 0.10 | 163.502 | 162.502 | 165.902 | ||
| 4977 | 2023.03.05 23:00 | close | 1203 | 0.10 | 163.447 | 164.419 | 161.019 | -9.74 | 26136.70 |
| 4978 | 2023.03.05 23:00 | buy | 1233 | 0.10 | 163.447 | 0.000 | 0.000 | ||
| 4979 | 2023.03.05 23:00 | modify | 1233 | 0.10 | 163.447 | 162.447 | 165.847 | ||
| 4980 | 2023.03.06 01:00 | close | 1204 | 0.10 | 163.432 | 164.427 | 161.027 | -10.11 | 26126.59 |
| 4981 | 2023.03.06 01:00 | buy | 1234 | 0.10 | 163.432 | 0.000 | 0.000 | ||
| 4982 | 2023.03.06 01:00 | modify | 1234 | 0.10 | 163.432 | 162.432 | 165.832 | ||
| 4983 | 2023.03.06 02:00 | close | 1205 | 0.10 | 163.441 | 164.432 | 161.032 | -10.38 | 26116.21 |
| 4984 | 2023.03.06 02:00 | buy | 1235 | 0.10 | 163.441 | 0.000 | 0.000 | ||
| 4985 | 2023.03.06 02:00 | modify | 1235 | 0.10 | 163.441 | 162.441 | 165.841 | ||
| 4986 | 2023.03.07 05:00 | modify | 1227 | 0.10 | 163.124 | 164.124 | 161.424 | ||
| 4987 | 2023.03.07 05:00 | modify | 1225 | 0.10 | 163.106 | 164.106 | 161.406 | ||
| 4988 | 2023.03.07 16:00 | s/l | 1208 | 0.10 | 162.702 | 162.702 | 166.102 | -61.58 | 26054.63 |
| 4989 | 2023.03.07 16:00 | s/l | 1209 | 0.10 | 162.550 | 162.550 | 165.950 | -61.58 | 25993.04 |
| 4990 | 2023.03.07 16:00 | s/l | 1210 | 0.10 | 162.710 | 162.710 | 166.110 | -61.59 | 25931.45 |
| 4991 | 2023.03.07 16:00 | s/l | 1211 | 0.10 | 162.822 | 162.822 | 165.522 | -65.31 | 25866.14 |
| 4992 | 2023.03.07 16:00 | s/l | 1212 | 0.10 | 162.748 | 162.748 | 166.148 | -65.31 | 25800.83 |
| 4993 | 2023.03.07 16:00 | s/l | 1213 | 0.10 | 162.845 | 162.845 | 165.545 | -65.32 | 25735.51 |
| 4994 | 2023.03.07 16:00 | s/l | 1214 | 0.10 | 162.752 | 162.752 | 166.152 | -65.32 | 25670.19 |
| 4995 | 2023.03.07 16:00 | s/l | 1215 | 0.10 | 162.815 | 162.815 | 165.515 | -65.32 | 25604.87 |
| 4996 | 2023.03.07 16:00 | s/l | 1216 | 0.10 | 162.826 | 162.826 | 165.526 | -65.32 | 25539.55 |
| 4997 | 2023.03.07 16:00 | s/l | 1217 | 0.10 | 162.894 | 162.894 | 165.594 | -65.31 | 25474.23 |
| 4998 | 2023.03.07 16:00 | s/l | 1218 | 0.10 | 162.873 | 162.873 | 165.573 | -65.31 | 25408.92 |
| 4999 | 2023.03.07 16:00 | s/l | 1230 | 0.10 | 162.645 | 162.645 | 166.045 | -66.55 | 25342.37 |
| 5000 | 2023.03.07 16:00 | s/l | 1231 | 0.10 | 162.633 | 162.633 | 166.033 | -66.55 | 25275.82 |
| 5001 | 2023.03.07 16:00 | s/l | 1232 | 0.10 | 162.502 | 162.502 | 165.902 | -66.56 | 25209.25 |
| 5002 | 2023.03.07 16:00 | s/l | 1233 | 0.10 | 162.447 | 162.447 | 165.847 | -66.56 | 25142.69 |
| 5003 | 2023.03.07 16:00 | s/l | 1234 | 0.10 | 162.432 | 162.432 | 165.832 | -67.80 | 25074.89 |
| 5004 | 2023.03.07 16:00 | s/l | 1235 | 0.10 | 162.441 | 162.441 | 165.841 | -67.80 | 25007.09 |
| 5005 | 2023.03.07 17:00 | sell | 1236 | 0.10 | 162.301 | 0.000 | 0.000 | ||
| 5006 | 2023.03.07 17:00 | modify | 1236 | 0.10 | 162.301 | 163.301 | 159.901 | ||
| 5007 | 2023.03.07 17:00 | modify | 1222 | 0.10 | 163.674 | 163.474 | 161.274 | ||
| 5008 | 2023.03.07 18:00 | sell | 1237 | 0.10 | 162.160 | 0.000 | 0.000 | ||
| 5009 | 2023.03.07 18:00 | modify | 1237 | 0.10 | 162.160 | 163.160 | 159.760 | ||
| 5010 | 2023.03.07 18:00 | modify | 1222 | 0.10 | 163.674 | 163.274 | 161.274 | ||
| 5011 | 2023.03.07 18:00 | modify | 1221 | 0.10 | 163.523 | 163.323 | 161.123 | ||
| 5012 | 2023.03.07 18:00 | modify | 1207 | 0.10 | 163.623 | 163.223 | 161.223 | ||
| 5013 | 2023.03.07 19:00 | sell | 1238 | 0.10 | 162.105 | 0.000 | 0.000 | ||
| 5014 | 2023.03.07 19:00 | modify | 1238 | 0.10 | 162.105 | 163.105 | 159.705 | ||
| 5015 | 2023.03.07 19:00 | modify | 1224 | 0.10 | 163.480 | 163.280 | 161.080 | ||
| 5016 | 2023.03.07 19:00 | modify | 1222 | 0.10 | 163.674 | 163.074 | 161.274 | ||
| 5017 | 2023.03.07 20:00 | sell | 1239 | 0.10 | 162.179 | 0.000 | 0.000 | ||
| 5018 | 2023.03.07 20:00 | modify | 1239 | 0.10 | 162.179 | 163.179 | 159.779 | ||
| 5019 | 2023.03.07 21:00 | sell | 1240 | 0.10 | 162.204 | 0.000 | 0.000 | ||
| 5020 | 2023.03.07 21:00 | modify | 1240 | 0.10 | 162.204 | 163.204 | 159.804 | ||
| 5021 | 2023.03.07 22:00 | sell | 1241 | 0.10 | 162.080 | 0.000 | 0.000 | ||
| 5022 | 2023.03.07 22:00 | modify | 1241 | 0.10 | 162.080 | 163.080 | 159.680 | ||
| 5023 | 2023.03.07 22:00 | modify | 1221 | 0.10 | 163.523 | 163.123 | 161.123 | ||
| 5024 | 2023.03.07 22:00 | modify | 1207 | 0.10 | 163.623 | 163.023 | 161.223 | ||
| 5025 | 2023.03.07 23:00 | sell | 1242 | 0.10 | 162.195 | 0.000 | 0.000 | ||
| 5026 | 2023.03.07 23:00 | modify | 1242 | 0.10 | 162.195 | 163.195 | 159.795 | ||
| 5027 | 2023.03.08 01:00 | sell | 1243 | 0.10 | 162.450 | 0.000 | 0.000 | ||
| 5028 | 2023.03.08 01:00 | modify | 1243 | 0.10 | 162.450 | 163.450 | 160.050 | ||
| 5029 | 2023.03.08 02:00 | buy | 1244 | 0.10 | 162.463 | 0.000 | 0.000 | ||
| 5030 | 2023.03.08 02:00 | modify | 1244 | 0.10 | 162.463 | 161.463 | 164.863 | ||
| 5031 | 2023.03.08 03:00 | buy | 1245 | 0.10 | 162.599 | 0.000 | 0.000 | ||
| 5032 | 2023.03.08 03:00 | modify | 1245 | 0.10 | 162.599 | 161.599 | 164.999 | ||
| 5033 | 2023.03.08 04:00 | buy | 1246 | 0.10 | 162.756 | 0.000 | 0.000 | ||
| 5034 | 2023.03.08 04:00 | modify | 1246 | 0.10 | 162.756 | 161.756 | 165.156 | ||
| 5035 | 2023.03.08 05:00 | buy | 1247 | 0.10 | 162.983 | 0.000 | 0.000 | ||
| 5036 | 2023.03.08 05:00 | modify | 1247 | 0.10 | 162.983 | 161.983 | 165.383 | ||
| 5037 | 2023.03.08 05:00 | modify | 1242 | 0.10 | 162.195 | 163.195 | 160.495 | ||
| 5038 | 2023.03.08 05:00 | modify | 1241 | 0.10 | 162.080 | 163.080 | 160.380 | ||
| 5039 | 2023.03.08 05:00 | modify | 1240 | 0.10 | 162.204 | 163.204 | 160.504 | ||
| 5040 | 2023.03.08 05:00 | modify | 1239 | 0.10 | 162.179 | 163.179 | 160.479 | ||
| 5041 | 2023.03.08 05:00 | modify | 1238 | 0.10 | 162.105 | 163.105 | 160.405 | ||
| 5042 | 2023.03.08 05:00 | modify | 1237 | 0.10 | 162.160 | 163.160 | 160.460 | ||
| 5043 | 2023.03.08 06:00 | buy | 1248 | 0.10 | 162.826 | 0.000 | 0.000 | ||
| 5044 | 2023.03.08 06:00 | modify | 1248 | 0.10 | 162.826 | 161.826 | 165.226 | ||
| 5045 | 2023.03.08 07:00 | buy | 1249 | 0.10 | 162.870 | 0.000 | 0.000 | ||
| 5046 | 2023.03.08 07:00 | modify | 1249 | 0.10 | 162.870 | 161.870 | 165.270 | ||
| 5047 | 2023.03.08 08:00 | buy | 1250 | 0.10 | 162.620 | 0.000 | 0.000 | ||
| 5048 | 2023.03.08 08:00 | modify | 1250 | 0.10 | 162.620 | 161.620 | 165.020 | ||
| 5049 | 2023.03.08 09:00 | buy | 1251 | 0.10 | 162.902 | 0.000 | 0.000 | ||
| 5050 | 2023.03.08 09:00 | modify | 1251 | 0.10 | 162.902 | 161.902 | 165.302 | ||
| 5051 | 2023.03.08 10:00 | buy | 1252 | 0.10 | 162.803 | 0.000 | 0.000 | ||
| 5052 | 2023.03.08 10:00 | modify | 1252 | 0.10 | 162.803 | 161.803 | 165.203 | ||
| 5053 | 2023.03.08 11:00 | close | 1206 | 0.10 | 162.709 | 164.415 | 161.015 | 35.00 | 25042.10 |
| 5054 | 2023.03.08 11:00 | buy | 1253 | 0.10 | 162.709 | 0.000 | 0.000 | ||
| 5055 | 2023.03.08 11:00 | modify | 1253 | 0.10 | 162.709 | 161.709 | 165.109 | ||
| 5056 | 2023.03.08 12:00 | close | 1207 | 0.10 | 162.498 | 163.023 | 161.223 | 63.88 | 25105.98 |
| 5057 | 2023.03.08 12:00 | buy | 1254 | 0.10 | 162.498 | 0.000 | 0.000 | ||
| 5058 | 2023.03.08 12:00 | modify | 1254 | 0.10 | 162.498 | 161.498 | 164.898 | ||
| 5059 | 2023.03.08 13:00 | close | 1219 | 0.10 | 162.549 | 164.406 | 161.006 | 51.27 | 25157.25 |
| 5060 | 2023.03.08 13:00 | sell | 1255 | 0.10 | 162.509 | 0.000 | 0.000 | ||
| 5061 | 2023.03.08 13:00 | modify | 1255 | 0.10 | 162.509 | 163.509 | 160.109 | ||
| 5062 | 2023.03.08 14:00 | close | 1220 | 0.10 | 162.088 | 164.386 | 160.986 | 81.67 | 25238.92 |
| 5063 | 2023.03.08 14:00 | sell | 1256 | 0.10 | 162.048 | 0.000 | 0.000 | ||
| 5064 | 2023.03.08 14:00 | modify | 1256 | 0.10 | 162.048 | 163.048 | 159.648 | ||
| 5065 | 2023.03.08 14:00 | modify | 1252 | 0.10 | 162.803 | 161.803 | 164.503 | ||
| 5066 | 2023.03.08 14:00 | modify | 1251 | 0.10 | 162.902 | 161.902 | 164.602 | ||
| 5067 | 2023.03.08 14:00 | modify | 1249 | 0.10 | 162.870 | 161.870 | 164.570 | ||
| 5068 | 2023.03.08 14:00 | modify | 1248 | 0.10 | 162.826 | 161.826 | 164.526 | ||
| 5069 | 2023.03.08 14:00 | modify | 1247 | 0.10 | 162.983 | 161.983 | 164.683 | ||
| 5070 | 2023.03.08 14:00 | modify | 1246 | 0.10 | 162.756 | 161.756 | 164.456 | ||
| 5071 | 2023.03.08 14:00 | modify | 1223 | 0.10 | 163.397 | 163.197 | 160.997 | ||
| 5072 | 2023.03.08 15:00 | s/l | 1247 | 0.10 | 161.983 | 161.983 | 164.683 | -69.04 | 25169.88 |
| 5073 | 2023.03.08 15:00 | s/l | 1248 | 0.10 | 161.826 | 161.826 | 164.526 | -69.04 | 25100.84 |
| 5074 | 2023.03.08 15:00 | s/l | 1249 | 0.10 | 161.870 | 161.870 | 164.570 | -69.04 | 25031.80 |
| 5075 | 2023.03.08 15:00 | s/l | 1251 | 0.10 | 161.902 | 161.902 | 164.602 | -69.04 | 24962.76 |
| 5076 | 2023.03.08 15:00 | sell | 1257 | 0.10 | 161.939 | 0.000 | 0.000 | ||
| 5077 | 2023.03.08 15:00 | modify | 1257 | 0.10 | 161.939 | 162.939 | 159.539 | ||
| 5078 | 2023.03.08 15:00 | modify | 1253 | 0.10 | 162.709 | 161.709 | 164.409 | ||
| 5079 | 2023.03.08 15:00 | modify | 1226 | 0.10 | 163.381 | 162.981 | 160.981 | ||
| 5080 | 2023.03.08 15:00 | modify | 1224 | 0.10 | 163.480 | 162.880 | 161.080 | ||
| 5081 | 2023.03.08 15:00 | modify | 1223 | 0.10 | 163.397 | 162.997 | 160.997 | ||
| 5082 | 2023.03.08 15:00 | modify | 1222 | 0.10 | 163.674 | 162.379 | 161.274 | ||
| 5083 | 2023.03.08 15:00 | modify | 1221 | 0.10 | 163.523 | 162.923 | 161.123 | ||
| 5084 | 2023.03.08 16:00 | s/l | 1246 | 0.10 | 161.756 | 161.756 | 164.456 | -69.05 | 24893.71 |
| 5085 | 2023.03.08 16:00 | s/l | 1252 | 0.10 | 161.803 | 161.803 | 164.503 | -69.04 | 24824.67 |
| 5086 | 2023.03.08 16:00 | s/l | 1253 | 0.10 | 161.709 | 161.709 | 164.409 | -69.04 | 24755.63 |
| 5087 | 2023.03.08 16:00 | sell | 1258 | 0.10 | 162.011 | 0.000 | 0.000 | ||
| 5088 | 2023.03.08 16:00 | modify | 1258 | 0.10 | 162.011 | 163.011 | 159.611 | ||
| 5089 | 2023.03.08 17:00 | s/l | 1222 | 0.10 | 162.379 | 162.379 | 161.274 | 81.46 | 24837.09 |
| 5090 | 2023.03.08 17:00 | sell | 1259 | 0.10 | 162.355 | 0.000 | 0.000 | ||
| 5091 | 2023.03.08 17:00 | modify | 1259 | 0.10 | 162.355 | 163.355 | 159.955 | ||
| 5092 | 2023.03.08 18:00 | sell | 1260 | 0.10 | 162.319 | 0.000 | 0.000 | ||
| 5093 | 2023.03.08 18:00 | modify | 1260 | 0.10 | 162.319 | 163.319 | 159.919 | ||
| 5094 | 2023.03.08 19:00 | sell | 1261 | 0.10 | 162.439 | 0.000 | 0.000 | ||
| 5095 | 2023.03.08 19:00 | modify | 1261 | 0.10 | 162.439 | 163.439 | 160.039 | ||
| 5096 | 2023.03.08 20:00 | sell | 1262 | 0.10 | 162.500 | 0.000 | 0.000 | ||
| 5097 | 2023.03.08 20:00 | modify | 1262 | 0.10 | 162.500 | 163.500 | 160.100 | ||
| 5098 | 2023.03.08 21:00 | sell | 1263 | 0.10 | 162.610 | 0.000 | 0.000 | ||
| 5099 | 2023.03.08 21:00 | modify | 1263 | 0.10 | 162.610 | 163.610 | 160.210 | ||
| 5100 | 2023.03.08 21:00 | modify | 1257 | 0.10 | 161.939 | 162.939 | 160.239 | ||
| 5101 | 2023.03.08 22:00 | buy | 1264 | 0.10 | 162.657 | 0.000 | 0.000 | ||
| 5102 | 2023.03.08 22:00 | modify | 1264 | 0.10 | 162.657 | 161.657 | 165.057 | ||
| 5103 | 2023.03.08 23:00 | close | 1221 | 0.10 | 162.540 | 162.923 | 161.123 | 59.95 | 24897.04 |
| 5104 | 2023.03.08 23:00 | sell | 1265 | 0.10 | 162.500 | 0.000 | 0.000 | ||
| 5105 | 2023.03.08 23:00 | modify | 1265 | 0.10 | 162.500 | 163.500 | 160.100 | ||
| 5106 | 2023.03.09 01:00 | close | 1223 | 0.10 | 162.275 | 162.997 | 160.997 | 63.68 | 24960.72 |
| 5107 | 2023.03.09 01:00 | buy | 1266 | 0.10 | 162.275 | 0.000 | 0.000 | ||
| 5108 | 2023.03.09 01:00 | modify | 1266 | 0.10 | 162.275 | 161.275 | 164.675 | ||
| 5109 | 2023.03.09 05:00 | close | 1224 | 0.10 | 162.189 | 162.880 | 161.080 | 75.32 | 25036.04 |
| 5110 | 2023.03.09 05:00 | sell | 1267 | 0.10 | 162.149 | 0.000 | 0.000 | ||
| 5111 | 2023.03.09 05:00 | modify | 1267 | 0.10 | 162.149 | 163.149 | 159.749 | ||
| 5112 | 2023.03.09 06:00 | close | 1225 | 0.10 | 162.230 | 164.106 | 161.406 | 46.72 | 25082.76 |
| 5113 | 2023.03.09 06:00 | sell | 1268 | 0.10 | 162.190 | 0.000 | 0.000 | ||
| 5114 | 2023.03.09 06:00 | modify | 1268 | 0.10 | 162.190 | 163.190 | 159.790 | ||
| 5115 | 2023.03.09 07:00 | close | 1226 | 0.10 | 162.029 | 162.981 | 160.981 | 79.52 | 25162.28 |
| 5116 | 2023.03.09 07:00 | sell | 1269 | 0.10 | 161.989 | 0.000 | 0.000 | ||
| 5117 | 2023.03.09 07:00 | modify | 1269 | 0.10 | 161.989 | 162.989 | 159.589 | ||
| 5118 | 2023.03.09 08:00 | close | 1227 | 0.10 | 162.185 | 164.124 | 161.424 | 53.01 | 25215.30 |
| 5119 | 2023.03.09 08:00 | sell | 1270 | 0.10 | 162.145 | 0.000 | 0.000 | ||
| 5120 | 2023.03.09 08:00 | modify | 1270 | 0.10 | 162.145 | 163.145 | 159.745 | ||
| 5121 | 2023.03.09 09:00 | close | 1228 | 0.10 | 161.869 | 164.250 | 160.850 | 83.47 | 25298.77 |
| 5122 | 2023.03.09 09:00 | sell | 1271 | 0.10 | 161.829 | 0.000 | 0.000 | ||
| 5123 | 2023.03.09 09:00 | modify | 1271 | 0.10 | 161.829 | 162.829 | 159.429 | ||
| 5124 | 2023.03.09 09:00 | modify | 1264 | 0.10 | 162.657 | 161.657 | 164.357 | ||
| 5125 | 2023.03.09 09:00 | modify | 1250 | 0.10 | 162.620 | 161.620 | 164.320 | ||
| 5126 | 2023.03.09 09:00 | modify | 1245 | 0.10 | 162.599 | 161.599 | 164.299 | ||
| 5127 | 2023.03.09 09:00 | modify | 1229 | 0.10 | 163.228 | 163.028 | 160.828 | ||
| 5128 | 2023.03.09 10:00 | s/l | 1250 | 0.10 | 161.620 | 161.620 | 164.320 | -65.32 | 25233.45 |
| 5129 | 2023.03.09 10:00 | s/l | 1264 | 0.10 | 161.657 | 161.657 | 164.357 | -65.31 | 25168.14 |
| 5130 | 2023.03.09 10:00 | sell | 1272 | 0.10 | 161.645 | 0.000 | 0.000 | ||
| 5131 | 2023.03.09 10:00 | modify | 1272 | 0.10 | 161.645 | 162.645 | 159.245 | ||
| 5132 | 2023.03.09 10:00 | modify | 1254 | 0.10 | 162.498 | 161.498 | 164.198 | ||
| 5133 | 2023.03.09 10:00 | modify | 1244 | 0.10 | 162.463 | 161.463 | 164.163 | ||
| 5134 | 2023.03.09 10:00 | modify | 1229 | 0.10 | 163.228 | 162.628 | 160.828 | ||
| 5135 | 2023.03.09 11:00 | sell | 1273 | 0.10 | 161.813 | 0.000 | 0.000 | ||
| 5136 | 2023.03.09 11:00 | modify | 1273 | 0.10 | 161.813 | 162.813 | 159.413 | ||
| 5137 | 2023.03.09 12:00 | close | 1229 | 0.10 | 162.052 | 162.628 | 160.828 | 69.35 | 25237.50 |
| 5138 | 2023.03.09 12:00 | sell | 1274 | 0.10 | 162.012 | 0.000 | 0.000 | ||
| 5139 | 2023.03.09 12:00 | modify | 1274 | 0.10 | 162.012 | 163.012 | 159.612 | ||
| 5140 | 2023.03.09 13:00 | close | 1236 | 0.10 | 161.979 | 163.301 | 159.901 | 14.39 | 25251.89 |
| 5141 | 2023.03.09 13:00 | sell | 1275 | 0.10 | 161.939 | 0.000 | 0.000 | ||
| 5142 | 2023.03.09 13:00 | modify | 1275 | 0.10 | 161.939 | 162.939 | 159.539 | ||
| 5143 | 2023.03.09 14:00 | close | 1237 | 0.10 | 162.112 | 163.160 | 160.460 | -4.50 | 25247.39 |
| 5144 | 2023.03.09 14:00 | sell | 1276 | 0.10 | 162.072 | 0.000 | 0.000 | ||
| 5145 | 2023.03.09 14:00 | modify | 1276 | 0.10 | 162.072 | 163.072 | 159.672 | ||
| 5146 | 2023.03.09 15:00 | close | 1238 | 0.10 | 162.303 | 163.105 | 160.405 | -21.46 | 25225.93 |
| 5147 | 2023.03.09 15:00 | buy | 1277 | 0.10 | 162.303 | 0.000 | 0.000 | ||
| 5148 | 2023.03.09 15:00 | modify | 1277 | 0.10 | 162.303 | 161.303 | 164.703 | ||
| 5149 | 2023.03.09 16:00 | close | 1239 | 0.10 | 162.399 | 163.179 | 160.479 | -22.97 | 25202.96 |
| 5150 | 2023.03.09 16:00 | buy | 1278 | 0.10 | 162.399 | 0.000 | 0.000 | ||
| 5151 | 2023.03.09 16:00 | modify | 1278 | 0.10 | 162.399 | 161.399 | 164.799 | ||
| 5152 | 2023.03.09 16:00 | modify | 1272 | 0.10 | 161.645 | 162.645 | 159.945 | ||
| 5153 | 2023.03.09 17:00 | close | 1240 | 0.10 | 162.640 | 163.204 | 160.504 | -37.86 | 25165.10 |
| 5154 | 2023.03.09 17:00 | buy | 1279 | 0.10 | 162.640 | 0.000 | 0.000 | ||
| 5155 | 2023.03.09 17:00 | modify | 1279 | 0.10 | 162.640 | 161.640 | 165.040 | ||
| 5156 | 2023.03.09 17:00 | modify | 1275 | 0.10 | 161.939 | 162.939 | 160.239 | ||
| 5157 | 2023.03.09 17:00 | modify | 1273 | 0.10 | 161.813 | 162.813 | 160.113 | ||
| 5158 | 2023.03.09 17:00 | modify | 1271 | 0.10 | 161.829 | 162.829 | 160.129 | ||
| 5159 | 2023.03.09 18:00 | s/l | 1272 | 0.10 | 162.645 | 162.645 | 159.945 | -68.93 | 25096.17 |
| 5160 | 2023.03.09 18:00 | buy | 1280 | 0.10 | 162.482 | 0.000 | 0.000 | ||
| 5161 | 2023.03.09 18:00 | modify | 1280 | 0.10 | 162.482 | 161.482 | 164.882 | ||
| 5162 | 2023.03.09 19:00 | close | 1241 | 0.10 | 162.301 | 163.080 | 160.380 | -23.05 | 25073.11 |
| 5163 | 2023.03.09 19:00 | buy | 1281 | 0.10 | 162.301 | 0.000 | 0.000 | ||
| 5164 | 2023.03.09 19:00 | modify | 1281 | 0.10 | 162.301 | 161.301 | 164.701 | ||
| 5165 | 2023.03.09 20:00 | close | 1242 | 0.10 | 162.205 | 163.195 | 160.495 | -8.50 | 25064.61 |
| 5166 | 2023.03.09 20:00 | buy | 1282 | 0.10 | 162.205 | 0.000 | 0.000 | ||
| 5167 | 2023.03.09 20:00 | modify | 1282 | 0.10 | 162.205 | 161.205 | 164.605 | ||
| 5168 | 2023.03.09 21:00 | close | 1243 | 0.10 | 162.260 | 163.450 | 160.050 | 7.24 | 25071.86 |
| 5169 | 2023.03.09 21:00 | buy | 1283 | 0.10 | 162.260 | 0.000 | 0.000 | ||
| 5170 | 2023.03.09 21:00 | modify | 1283 | 0.10 | 162.260 | 161.260 | 164.660 | ||
| 5171 | 2023.03.10 03:00 | s/l | 1256 | 0.10 | 163.048 | 163.048 | 159.648 | -76.74 | 24995.12 |
| 5172 | 2023.03.10 03:00 | s/l | 1257 | 0.10 | 162.939 | 162.939 | 160.239 | -76.75 | 24918.37 |
| 5173 | 2023.03.10 03:00 | s/l | 1258 | 0.10 | 163.011 | 163.011 | 159.611 | -76.74 | 24841.63 |
| 5174 | 2023.03.10 03:00 | s/l | 1267 | 0.10 | 163.149 | 163.149 | 159.749 | -70.88 | 24770.74 |
| 5175 | 2023.03.10 03:00 | s/l | 1268 | 0.10 | 163.190 | 163.190 | 159.790 | -70.89 | 24699.85 |
| 5176 | 2023.03.10 03:00 | s/l | 1269 | 0.10 | 162.989 | 162.989 | 159.589 | -70.88 | 24628.97 |
| 5177 | 2023.03.10 03:00 | s/l | 1270 | 0.10 | 163.145 | 163.145 | 159.745 | -70.89 | 24558.08 |
| 5178 | 2023.03.10 03:00 | s/l | 1271 | 0.10 | 162.829 | 162.829 | 160.129 | -70.88 | 24487.19 |
| 5179 | 2023.03.10 03:00 | s/l | 1273 | 0.10 | 162.813 | 162.813 | 160.113 | -70.88 | 24416.31 |
| 5180 | 2023.03.10 03:00 | s/l | 1274 | 0.10 | 163.012 | 163.012 | 159.612 | -70.89 | 24345.42 |
| 5181 | 2023.03.10 03:00 | s/l | 1275 | 0.10 | 162.939 | 162.939 | 160.239 | -70.89 | 24274.53 |
| 5182 | 2023.03.10 03:00 | s/l | 1276 | 0.10 | 163.072 | 163.072 | 159.672 | -70.88 | 24203.64 |
| 5183 | 2023.03.10 06:00 | buy | 1284 | 0.10 | 162.962 | 0.000 | 0.000 | ||
| 5184 | 2023.03.10 06:00 | modify | 1284 | 0.10 | 162.962 | 161.962 | 165.362 | ||
| 5185 | 2023.03.10 07:00 | buy | 1285 | 0.10 | 163.161 | 0.000 | 0.000 | ||
| 5186 | 2023.03.10 07:00 | modify | 1285 | 0.10 | 163.161 | 162.161 | 165.561 | ||
| 5187 | 2023.03.10 07:00 | modify | 1261 | 0.10 | 162.439 | 163.439 | 160.739 | ||
| 5188 | 2023.03.10 07:00 | modify | 1260 | 0.10 | 162.319 | 163.319 | 160.619 | ||
| 5189 | 2023.03.10 07:00 | modify | 1259 | 0.10 | 162.355 | 163.355 | 160.655 | ||
| 5190 | 2023.03.10 08:00 | s/l | 1259 | 0.10 | 163.355 | 163.355 | 160.655 | -76.74 | 24126.90 |
| 5191 | 2023.03.10 08:00 | s/l | 1260 | 0.10 | 163.319 | 163.319 | 160.619 | -76.74 | 24050.16 |
| 5192 | 2023.03.10 08:00 | buy | 1286 | 0.10 | 163.117 | 0.000 | 0.000 | ||
| 5193 | 2023.03.10 08:00 | modify | 1286 | 0.10 | 163.117 | 162.117 | 165.517 | ||
| 5194 | 2023.03.10 09:00 | buy | 1287 | 0.10 | 163.141 | 0.000 | 0.000 | ||
| 5195 | 2023.03.10 09:00 | modify | 1287 | 0.10 | 163.141 | 162.141 | 165.541 | ||
| 5196 | 2023.03.10 10:00 | s/l | 1255 | 0.10 | 163.509 | 163.509 | 160.109 | -76.75 | 23973.41 |
| 5197 | 2023.03.10 10:00 | s/l | 1261 | 0.10 | 163.439 | 163.439 | 160.739 | -76.74 | 23896.67 |
| 5198 | 2023.03.10 10:00 | s/l | 1262 | 0.10 | 163.500 | 163.500 | 160.100 | -76.75 | 23819.92 |
| 5199 | 2023.03.10 10:00 | s/l | 1263 | 0.10 | 163.610 | 163.610 | 160.210 | -76.74 | 23743.18 |
| 5200 | 2023.03.10 10:00 | s/l | 1265 | 0.10 | 163.500 | 163.500 | 160.100 | -76.75 | 23666.43 |
| 5201 | 2023.03.10 10:00 | buy | 1288 | 0.10 | 164.009 | 0.000 | 0.000 | ||
| 5202 | 2023.03.10 10:00 | modify | 1288 | 0.10 | 164.009 | 163.009 | 166.409 | ||
| 5203 | 2023.03.10 10:00 | modify | 1283 | 0.10 | 162.260 | 163.569 | 164.660 | ||
| 5204 | 2023.03.10 10:00 | modify | 1282 | 0.10 | 162.205 | 163.569 | 164.605 | ||
| 5205 | 2023.03.10 10:00 | modify | 1281 | 0.10 | 162.301 | 163.569 | 164.701 | ||
| 5206 | 2023.03.10 10:00 | modify | 1280 | 0.10 | 162.482 | 162.882 | 164.882 | ||
| 5207 | 2023.03.10 10:00 | modify | 1279 | 0.10 | 162.640 | 162.840 | 165.040 | ||
| 5208 | 2023.03.10 10:00 | modify | 1278 | 0.10 | 162.399 | 162.999 | 164.799 | ||
| 5209 | 2023.03.10 10:00 | modify | 1277 | 0.10 | 162.303 | 163.569 | 164.703 | ||
| 5210 | 2023.03.10 10:00 | modify | 1266 | 0.10 | 162.275 | 163.569 | 164.675 | ||
| 5211 | 2023.03.10 10:00 | modify | 1254 | 0.10 | 162.498 | 163.598 | 164.198 | ||
| 5212 | 2023.03.10 10:00 | modify | 1245 | 0.10 | 162.599 | 163.499 | 164.299 | ||
| 5213 | 2023.03.10 10:00 | modify | 1244 | 0.10 | 162.463 | 163.763 | 164.163 | ||
| 5214 | 2023.03.10 11:00 | buy | 1289 | 0.10 | 164.074 | 0.000 | 0.000 | ||
| 5215 | 2023.03.10 11:00 | modify | 1289 | 0.10 | 164.074 | 163.074 | 166.474 | ||
| 5216 | 2023.03.10 11:00 | modify | 1280 | 0.10 | 162.482 | 163.082 | 164.882 | ||
| 5217 | 2023.03.10 11:00 | modify | 1278 | 0.10 | 162.399 | 163.634 | 164.799 | ||
| 5218 | 2023.03.10 11:00 | modify | 1254 | 0.10 | 162.498 | 163.798 | 164.198 | ||
| 5219 | 2023.03.10 11:00 | modify | 1245 | 0.10 | 162.599 | 163.699 | 164.299 | ||
| 5220 | 2023.03.10 12:00 | t/p | 1244 | 0.10 | 164.163 | 163.763 | 164.163 | 122.34 | 23788.77 |
| 5221 | 2023.03.10 12:00 | t/p | 1254 | 0.10 | 164.198 | 163.798 | 164.198 | 122.34 | 23911.12 |
| 5222 | 2023.03.10 12:00 | buy | 1290 | 0.10 | 164.053 | 0.000 | 0.000 | ||
| 5223 | 2023.03.10 12:00 | modify | 1290 | 0.10 | 164.053 | 163.053 | 166.453 | ||
| 5224 | 2023.03.10 13:00 | buy | 1291 | 0.10 | 163.992 | 0.000 | 0.000 | ||
| 5225 | 2023.03.10 13:00 | modify | 1291 | 0.10 | 163.992 | 162.992 | 166.392 | ||
| 5226 | 2023.03.10 14:00 | s/l | 1245 | 0.10 | 163.699 | 163.699 | 164.299 | 80.92 | 23992.04 |
| 5227 | 2023.03.10 14:00 | s/l | 1266 | 0.10 | 163.569 | 163.569 | 164.675 | 90.58 | 24082.62 |
| 5228 | 2023.03.10 14:00 | s/l | 1277 | 0.10 | 163.569 | 163.569 | 164.703 | 88.65 | 24171.27 |
| 5229 | 2023.03.10 14:00 | s/l | 1278 | 0.10 | 163.634 | 163.634 | 164.799 | 86.51 | 24257.79 |
| 5230 | 2023.03.10 14:00 | s/l | 1281 | 0.10 | 163.569 | 163.569 | 164.701 | 88.79 | 24346.58 |
| 5231 | 2023.03.10 14:00 | s/l | 1282 | 0.10 | 163.569 | 163.569 | 164.605 | 95.41 | 24441.99 |
| 5232 | 2023.03.10 14:00 | s/l | 1283 | 0.10 | 163.569 | 163.569 | 164.660 | 91.62 | 24533.61 |
| 5233 | 2023.03.10 14:00 | buy | 1292 | 0.10 | 163.793 | 0.000 | 0.000 | ||
| 5234 | 2023.03.10 14:00 | modify | 1292 | 0.10 | 163.793 | 162.793 | 166.193 | ||
| 5235 | 2023.03.10 15:00 | s/l | 1279 | 0.10 | 162.840 | 162.840 | 165.040 | 15.05 | 24548.67 |
| 5236 | 2023.03.10 15:00 | s/l | 1280 | 0.10 | 163.082 | 163.082 | 164.882 | 42.67 | 24591.34 |
| 5237 | 2023.03.10 15:00 | s/l | 1288 | 0.10 | 163.009 | 163.009 | 166.409 | -69.04 | 24522.30 |
| 5238 | 2023.03.10 15:00 | s/l | 1289 | 0.10 | 163.074 | 163.074 | 166.474 | -69.04 | 24453.26 |
| 5239 | 2023.03.10 15:00 | s/l | 1290 | 0.10 | 163.053 | 163.053 | 166.453 | -69.04 | 24384.22 |
| 5240 | 2023.03.10 15:00 | s/l | 1291 | 0.10 | 162.992 | 162.992 | 166.392 | -69.05 | 24315.17 |
| 5241 | 2023.03.10 15:00 | s/l | 1292 | 0.10 | 162.793 | 162.793 | 166.193 | -69.05 | 24246.12 |
| 5242 | 2023.03.10 15:00 | sell | 1293 | 0.10 | 162.869 | 0.000 | 0.000 | ||
| 5243 | 2023.03.10 15:00 | modify | 1293 | 0.10 | 162.869 | 163.869 | 160.469 | ||
| 5244 | 2023.03.10 16:00 | sell | 1294 | 0.10 | 162.472 | 0.000 | 0.000 | ||
| 5245 | 2023.03.10 16:00 | modify | 1294 | 0.10 | 162.472 | 163.472 | 160.072 | ||
| 5246 | 2023.03.10 17:00 | sell | 1295 | 0.10 | 162.614 | 0.000 | 0.000 | ||
| 5247 | 2023.03.10 17:00 | modify | 1295 | 0.10 | 162.614 | 163.614 | 160.214 | ||
| 5248 | 2023.03.10 18:00 | sell | 1296 | 0.10 | 162.482 | 0.000 | 0.000 | ||
| 5249 | 2023.03.10 18:00 | modify | 1296 | 0.10 | 162.482 | 163.482 | 160.082 | ||
| 5250 | 2023.03.10 19:00 | s/l | 1285 | 0.10 | 162.161 | 162.161 | 165.561 | -69.04 | 24177.08 |
| 5251 | 2023.03.10 19:00 | s/l | 1286 | 0.10 | 162.117 | 162.117 | 165.517 | -69.04 | 24108.04 |
| 5252 | 2023.03.10 19:00 | s/l | 1287 | 0.10 | 162.141 | 162.141 | 165.541 | -69.04 | 24039.00 |
| 5253 | 2023.03.10 19:00 | sell | 1297 | 0.10 | 162.182 | 0.000 | 0.000 | ||
| 5254 | 2023.03.10 19:00 | modify | 1297 | 0.10 | 162.182 | 163.182 | 159.782 | ||
| 5255 | 2023.03.10 19:00 | modify | 1284 | 0.10 | 162.962 | 161.962 | 164.662 | ||
| 5256 | 2023.03.10 20:00 | sell | 1298 | 0.10 | 162.157 | 0.000 | 0.000 | ||
| 5257 | 2023.03.10 20:00 | modify | 1298 | 0.10 | 162.157 | 163.157 | 159.757 | ||
| 5258 | 2023.03.10 21:00 | sell | 1299 | 0.10 | 162.167 | 0.000 | 0.000 | ||
| 5259 | 2023.03.10 21:00 | modify | 1299 | 0.10 | 162.167 | 163.167 | 159.767 | ||
| 5260 | 2023.03.12 21:00 | sell | 1300 | 0.10 | 162.109 | 0.000 | 0.000 | ||
| 5261 | 2023.03.12 21:00 | modify | 1300 | 0.10 | 162.109 | 163.109 | 159.709 | ||
| 5262 | 2023.03.12 22:00 | s/l | 1284 | 0.10 | 161.962 | 161.962 | 164.662 | -69.04 | 23969.96 |
| 5263 | 2023.03.12 22:00 | sell | 1301 | 0.10 | 161.867 | 0.000 | 0.000 | ||
| 5264 | 2023.03.12 22:00 | modify | 1301 | 0.10 | 161.867 | 162.867 | 159.467 | ||
| 5265 | 2023.03.12 23:00 | sell | 1302 | 0.10 | 162.394 | 0.000 | 0.000 | ||
| 5266 | 2023.03.12 23:00 | modify | 1302 | 0.10 | 162.394 | 163.394 | 159.994 | ||
| 5267 | 2023.03.13 00:00 | s/l | 1301 | 0.10 | 162.867 | 162.867 | 159.467 | -70.88 | 23899.08 |
| 5268 | 2023.03.13 00:00 | modify | 1300 | 0.10 | 162.109 | 163.109 | 160.409 | ||
| 5269 | 2023.03.13 00:00 | modify | 1299 | 0.10 | 162.167 | 163.167 | 160.467 | ||
| 5270 | 2023.03.13 00:00 | modify | 1298 | 0.10 | 162.157 | 163.157 | 160.457 | ||
| 5271 | 2023.03.13 00:00 | modify | 1297 | 0.10 | 162.182 | 163.182 | 160.482 | ||
| 5272 | 2023.03.13 08:00 | buy | 1303 | 0.10 | 162.819 | 0.000 | 0.000 | ||
| 5273 | 2023.03.13 08:00 | modify | 1303 | 0.10 | 162.819 | 161.819 | 165.219 | ||
| 5274 | 2023.03.13 09:00 | sell | 1304 | 0.10 | 161.898 | 0.000 | 0.000 | ||
| 5275 | 2023.03.13 09:00 | modify | 1304 | 0.10 | 161.898 | 162.898 | 159.498 | ||
| 5276 | 2023.03.13 09:00 | modify | 1303 | 0.10 | 162.819 | 161.819 | 164.519 | ||
| 5277 | 2023.03.13 10:00 | s/l | 1303 | 0.10 | 161.819 | 161.819 | 164.519 | -69.05 | 23830.03 |
| 5278 | 2023.03.13 10:00 | sell | 1305 | 0.10 | 160.890 | 0.000 | 0.000 | ||
| 5279 | 2023.03.13 10:00 | modify | 1305 | 0.10 | 160.890 | 161.890 | 158.490 | ||
| 5280 | 2023.03.13 10:00 | modify | 1302 | 0.10 | 162.394 | 161.994 | 159.994 | ||
| 5281 | 2023.03.13 10:00 | modify | 1296 | 0.10 | 162.482 | 161.882 | 160.082 | ||
| 5282 | 2023.03.13 10:00 | modify | 1295 | 0.10 | 162.614 | 161.330 | 160.214 | ||
| 5283 | 2023.03.13 10:00 | modify | 1294 | 0.10 | 162.472 | 161.872 | 160.072 | ||
| 5284 | 2023.03.13 10:00 | modify | 1293 | 0.10 | 162.869 | 161.330 | 160.469 | ||
| 5285 | 2023.03.13 11:00 | s/l | 1293 | 0.10 | 161.330 | 161.330 | 160.469 | 104.14 | 23934.17 |
| 5286 | 2023.03.13 11:00 | s/l | 1295 | 0.10 | 161.330 | 161.330 | 160.214 | 86.56 | 24020.72 |
| 5287 | 2023.03.13 11:00 | sell | 1306 | 0.10 | 161.187 | 0.000 | 0.000 | ||
| 5288 | 2023.03.13 11:00 | modify | 1306 | 0.10 | 161.187 | 162.187 | 158.787 | ||
| 5289 | 2023.03.13 12:00 | sell | 1307 | 0.10 | 160.795 | 0.000 | 0.000 | ||
| 5290 | 2023.03.13 12:00 | modify | 1307 | 0.10 | 160.795 | 161.795 | 158.395 | ||
| 5291 | 2023.03.13 12:00 | modify | 1302 | 0.10 | 162.394 | 161.794 | 159.994 | ||
| 5292 | 2023.03.13 12:00 | modify | 1299 | 0.10 | 162.167 | 161.267 | 160.467 | ||
| 5293 | 2023.03.13 12:00 | modify | 1298 | 0.10 | 162.157 | 161.257 | 160.457 | ||
| 5294 | 2023.03.13 12:00 | modify | 1297 | 0.10 | 162.182 | 161.282 | 160.482 | ||
| 5295 | 2023.03.13 12:00 | modify | 1296 | 0.10 | 162.482 | 161.235 | 160.082 | ||
| 5296 | 2023.03.13 12:00 | modify | 1294 | 0.10 | 162.472 | 161.235 | 160.072 | ||
| 5297 | 2023.03.13 13:00 | t/p | 1296 | 0.10 | 160.082 | 161.235 | 160.082 | 163.49 | 24184.21 |
| 5298 | 2023.03.13 13:00 | t/p | 1297 | 0.10 | 160.482 | 161.282 | 160.482 | 115.23 | 24299.44 |
| 5299 | 2023.03.13 13:00 | t/p | 1298 | 0.10 | 160.457 | 161.257 | 160.457 | 115.24 | 24414.68 |
| 5300 | 2023.03.13 13:00 | t/p | 1299 | 0.10 | 160.467 | 161.267 | 160.467 | 115.24 | 24529.91 |
| 5301 | 2023.03.13 13:00 | t/p | 1300 | 0.10 | 160.409 | 163.109 | 160.409 | 115.24 | 24645.15 |
| 5302 | 2023.03.13 13:00 | sell | 1308 | 0.10 | 160.330 | 0.000 | 0.000 | ||
| 5303 | 2023.03.13 13:00 | modify | 1308 | 0.10 | 160.330 | 161.330 | 157.930 | ||
| 5304 | 2023.03.13 13:00 | modify | 1304 | 0.10 | 161.898 | 161.298 | 159.498 | ||
| 5305 | 2023.03.13 13:00 | modify | 1302 | 0.10 | 162.394 | 160.770 | 159.994 | ||
| 5306 | 2023.03.13 13:00 | modify | 1294 | 0.10 | 162.472 | 160.672 | 160.072 | ||
| 5307 | 2023.03.13 14:00 | s/l | 1294 | 0.10 | 160.672 | 160.672 | 160.072 | 122.13 | 24767.28 |
| 5308 | 2023.03.13 14:00 | s/l | 1302 | 0.10 | 160.770 | 160.770 | 159.994 | 110.00 | 24877.28 |
| 5309 | 2023.03.13 14:00 | sell | 1309 | 0.10 | 160.912 | 0.000 | 0.000 | ||
| 5310 | 2023.03.13 14:00 | modify | 1309 | 0.10 | 160.912 | 161.912 | 158.512 | ||
| 5311 | 2023.03.13 15:00 | s/l | 1304 | 0.10 | 161.298 | 161.298 | 159.498 | 41.36 | 24918.64 |
| 5312 | 2023.03.13 15:00 | s/l | 1308 | 0.10 | 161.330 | 161.330 | 157.930 | -68.93 | 24849.71 |
| 5313 | 2023.03.13 15:00 | sell | 1310 | 0.10 | 161.433 | 0.000 | 0.000 | ||
| 5314 | 2023.03.13 15:00 | modify | 1310 | 0.10 | 161.433 | 162.433 | 159.033 | ||
| 5315 | 2023.03.13 16:00 | s/l | 1305 | 0.10 | 161.890 | 161.890 | 158.490 | -68.93 | 24780.78 |
| 5316 | 2023.03.13 16:00 | s/l | 1307 | 0.10 | 161.795 | 161.795 | 158.395 | -68.94 | 24711.84 |
| 5317 | 2023.03.13 16:00 | s/l | 1309 | 0.10 | 161.912 | 161.912 | 158.512 | -68.93 | 24642.91 |
| 5318 | 2023.03.13 16:00 | sell | 1311 | 0.10 | 161.863 | 0.000 | 0.000 | ||
| 5319 | 2023.03.13 16:00 | modify | 1311 | 0.10 | 161.863 | 162.863 | 159.463 | ||
| 5320 | 2023.03.13 16:00 | modify | 1306 | 0.10 | 161.187 | 162.187 | 159.487 | ||
| 5321 | 2023.03.13 17:00 | sell | 1312 | 0.10 | 161.766 | 0.000 | 0.000 | ||
| 5322 | 2023.03.13 17:00 | modify | 1312 | 0.10 | 161.766 | 162.766 | 159.366 | ||
| 5323 | 2023.03.13 18:00 | s/l | 1306 | 0.10 | 162.187 | 162.187 | 159.487 | -68.94 | 24573.97 |
| 5324 | 2023.03.13 18:00 | sell | 1313 | 0.10 | 162.133 | 0.000 | 0.000 | ||
| 5325 | 2023.03.13 18:00 | modify | 1313 | 0.10 | 162.133 | 163.133 | 159.733 | ||
| 5326 | 2023.03.13 18:00 | modify | 1310 | 0.10 | 161.433 | 162.433 | 159.733 | ||
| 5327 | 2023.03.13 19:00 | s/l | 1310 | 0.10 | 162.433 | 162.433 | 159.733 | -68.93 | 24505.04 |
| 5328 | 2023.03.13 19:00 | s/l | 1312 | 0.10 | 162.766 | 162.766 | 159.366 | -68.93 | 24436.11 |
| 5329 | 2023.03.13 19:00 | buy | 1314 | 0.10 | 162.662 | 0.000 | 0.000 | ||
| 5330 | 2023.03.13 19:00 | modify | 1314 | 0.10 | 162.662 | 161.662 | 165.062 | ||
| 5331 | 2023.03.13 19:00 | modify | 1311 | 0.10 | 161.863 | 162.863 | 160.163 | ||
| 5332 | 2023.03.13 20:00 | buy | 1315 | 0.10 | 162.515 | 0.000 | 0.000 | ||
| 5333 | 2023.03.13 20:00 | modify | 1315 | 0.10 | 162.515 | 161.515 | 164.915 | ||
| 5334 | 2023.03.13 21:00 | buy | 1316 | 0.10 | 162.254 | 0.000 | 0.000 | ||
| 5335 | 2023.03.13 21:00 | modify | 1316 | 0.10 | 162.254 | 161.254 | 164.654 | ||
| 5336 | 2023.03.13 22:00 | buy | 1317 | 0.10 | 162.303 | 0.000 | 0.000 | ||
| 5337 | 2023.03.13 22:00 | modify | 1317 | 0.10 | 162.303 | 161.303 | 164.703 | ||
| 5338 | 2023.03.13 23:00 | buy | 1318 | 0.10 | 162.252 | 0.000 | 0.000 | ||
| 5339 | 2023.03.13 23:00 | modify | 1318 | 0.10 | 162.252 | 161.252 | 164.652 | ||
| 5340 | 2023.03.14 00:00 | modify | 1314 | 0.10 | 162.662 | 161.662 | 164.362 | ||
| 5341 | 2023.03.14 01:00 | buy | 1319 | 0.10 | 162.073 | 0.000 | 0.000 | ||
| 5342 | 2023.03.14 01:00 | modify | 1319 | 0.10 | 162.073 | 161.073 | 164.473 | ||
| 5343 | 2023.03.14 02:00 | buy | 1320 | 0.10 | 162.522 | 0.000 | 0.000 | ||
| 5344 | 2023.03.14 02:00 | modify | 1320 | 0.10 | 162.522 | 161.522 | 164.922 | ||
| 5345 | 2023.03.14 03:00 | buy | 1321 | 0.10 | 162.444 | 0.000 | 0.000 | ||
| 5346 | 2023.03.14 03:00 | modify | 1321 | 0.10 | 162.444 | 161.444 | 164.844 | ||
| 5347 | 2023.03.14 04:00 | buy | 1322 | 0.10 | 162.640 | 0.000 | 0.000 | ||
| 5348 | 2023.03.14 04:00 | modify | 1322 | 0.10 | 162.640 | 161.640 | 165.040 | ||
| 5349 | 2023.03.14 05:00 | buy | 1323 | 0.10 | 162.746 | 0.000 | 0.000 | ||
| 5350 | 2023.03.14 05:00 | modify | 1323 | 0.10 | 162.746 | 161.746 | 165.146 | ||
| 5351 | 2023.03.14 06:00 | buy | 1324 | 0.10 | 162.774 | 0.000 | 0.000 | ||
| 5352 | 2023.03.14 06:00 | modify | 1324 | 0.10 | 162.774 | 161.774 | 165.174 | ||
| 5353 | 2023.03.14 07:00 | buy | 1325 | 0.10 | 162.593 | 0.000 | 0.000 | ||
| 5354 | 2023.03.14 07:00 | modify | 1325 | 0.10 | 162.593 | 161.593 | 164.993 | ||
| 5355 | 2023.03.14 08:00 | buy | 1326 | 0.10 | 162.357 | 0.000 | 0.000 | ||
| 5356 | 2023.03.14 08:00 | modify | 1326 | 0.10 | 162.357 | 161.357 | 164.757 | ||
| 5357 | 2023.03.14 09:00 | s/l | 1311 | 0.10 | 162.863 | 162.863 | 160.163 | -70.89 | 24365.21 |
| 5358 | 2023.03.14 09:00 | s/l | 1313 | 0.10 | 163.133 | 163.133 | 159.733 | -70.89 | 24294.32 |
| 5359 | 2023.03.14 09:00 | buy | 1327 | 0.10 | 163.164 | 0.000 | 0.000 | ||
| 5360 | 2023.03.14 09:00 | modify | 1327 | 0.10 | 163.164 | 162.164 | 165.564 | ||
| 5361 | 2023.03.14 10:00 | buy | 1328 | 0.10 | 163.174 | 0.000 | 0.000 | ||
| 5362 | 2023.03.14 10:00 | modify | 1328 | 0.10 | 163.174 | 162.174 | 165.574 | ||
| 5363 | 2023.03.14 11:00 | buy | 1329 | 0.10 | 162.870 | 0.000 | 0.000 | ||
| 5364 | 2023.03.14 11:00 | modify | 1329 | 0.10 | 162.870 | 161.870 | 165.270 | ||
| 5365 | 2023.03.14 12:00 | buy | 1330 | 0.10 | 163.262 | 0.000 | 0.000 | ||
| 5366 | 2023.03.14 12:00 | modify | 1330 | 0.10 | 163.262 | 162.262 | 165.662 | ||
| 5367 | 2023.03.14 13:00 | buy | 1331 | 0.10 | 163.468 | 0.000 | 0.000 | ||
| 5368 | 2023.03.14 13:00 | modify | 1331 | 0.10 | 163.468 | 162.468 | 165.868 | ||
| 5369 | 2023.03.14 13:00 | modify | 1319 | 0.10 | 162.073 | 162.273 | 164.473 | ||
| 5370 | 2023.03.14 14:00 | buy | 1332 | 0.10 | 163.917 | 0.000 | 0.000 | ||
| 5371 | 2023.03.14 14:00 | modify | 1332 | 0.10 | 163.917 | 162.917 | 166.317 | ||
| 5372 | 2023.03.14 14:00 | modify | 1326 | 0.10 | 162.357 | 162.957 | 164.757 | ||
| 5373 | 2023.03.14 14:00 | modify | 1321 | 0.10 | 162.444 | 162.844 | 164.844 | ||
| 5374 | 2023.03.14 14:00 | modify | 1320 | 0.10 | 162.522 | 162.722 | 164.922 | ||
| 5375 | 2023.03.14 14:00 | modify | 1319 | 0.10 | 162.073 | 163.477 | 164.473 | ||
| 5376 | 2023.03.14 14:00 | modify | 1318 | 0.10 | 162.252 | 163.477 | 164.652 | ||
| 5377 | 2023.03.14 14:00 | modify | 1317 | 0.10 | 162.303 | 162.903 | 164.703 | ||
| 5378 | 2023.03.14 14:00 | modify | 1316 | 0.10 | 162.254 | 163.477 | 164.654 | ||
| 5379 | 2023.03.14 14:00 | modify | 1315 | 0.10 | 162.515 | 162.715 | 164.915 | ||
| 5380 | 2023.03.14 15:00 | s/l | 1316 | 0.10 | 163.477 | 163.477 | 164.654 | 85.68 | 24380.00 |
| 5381 | 2023.03.14 15:00 | s/l | 1318 | 0.10 | 163.477 | 163.477 | 164.652 | 85.82 | 24465.83 |
| 5382 | 2023.03.14 15:00 | s/l | 1319 | 0.10 | 163.477 | 163.477 | 164.473 | 96.94 | 24562.77 |
| 5383 | 2023.03.14 15:00 | buy | 1333 | 0.10 | 163.537 | 0.000 | 0.000 | ||
| 5384 | 2023.03.14 15:00 | modify | 1333 | 0.10 | 163.537 | 162.537 | 165.937 | ||
| 5385 | 2023.03.14 16:00 | buy | 1334 | 0.10 | 163.175 | 0.000 | 0.000 | ||
| 5386 | 2023.03.14 16:00 | modify | 1334 | 0.10 | 163.175 | 162.175 | 165.575 | ||
| 5387 | 2023.03.14 16:00 | modify | 1332 | 0.10 | 163.917 | 162.917 | 165.617 | ||
| 5388 | 2023.03.14 17:00 | buy | 1335 | 0.10 | 163.399 | 0.000 | 0.000 | ||
| 5389 | 2023.03.14 17:00 | modify | 1335 | 0.10 | 163.399 | 162.399 | 165.799 | ||
| 5390 | 2023.03.14 18:00 | buy | 1336 | 0.10 | 163.557 | 0.000 | 0.000 | ||
| 5391 | 2023.03.14 18:00 | modify | 1336 | 0.10 | 163.557 | 162.557 | 165.957 | ||
| 5392 | 2023.03.14 19:00 | buy | 1337 | 0.10 | 163.388 | 0.000 | 0.000 | ||
| 5393 | 2023.03.14 19:00 | modify | 1337 | 0.10 | 163.388 | 162.388 | 165.788 | ||
| 5394 | 2023.03.14 20:00 | buy | 1338 | 0.10 | 163.429 | 0.000 | 0.000 | ||
| 5395 | 2023.03.14 20:00 | modify | 1338 | 0.10 | 163.429 | 162.429 | 165.829 | ||
| 5396 | 2023.03.14 21:00 | buy | 1339 | 0.10 | 163.185 | 0.000 | 0.000 | ||
| 5397 | 2023.03.14 21:00 | modify | 1339 | 0.10 | 163.185 | 162.185 | 165.585 | ||
| 5398 | 2023.03.14 22:00 | sell | 1340 | 0.10 | 163.136 | 0.000 | 0.000 | ||
| 5399 | 2023.03.14 22:00 | modify | 1340 | 0.10 | 163.136 | 164.136 | 160.736 | ||
| 5400 | 2023.03.14 23:00 | sell | 1341 | 0.10 | 163.156 | 0.000 | 0.000 | ||
| 5401 | 2023.03.14 23:00 | modify | 1341 | 0.10 | 163.156 | 164.156 | 160.756 | ||
| 5402 | 2023.03.15 01:00 | sell | 1342 | 0.10 | 163.393 | 0.000 | 0.000 | ||
| 5403 | 2023.03.15 01:00 | modify | 1342 | 0.10 | 163.393 | 164.393 | 160.993 | ||
| 5404 | 2023.03.15 02:00 | buy | 1343 | 0.10 | 163.407 | 0.000 | 0.000 | ||
| 5405 | 2023.03.15 02:00 | modify | 1343 | 0.10 | 163.407 | 162.407 | 165.807 | ||
| 5406 | 2023.03.15 03:00 | sell | 1344 | 0.10 | 163.305 | 0.000 | 0.000 | ||
| 5407 | 2023.03.15 03:00 | modify | 1344 | 0.10 | 163.305 | 164.305 | 160.905 | ||
| 5408 | 2023.03.15 04:00 | sell | 1345 | 0.10 | 163.413 | 0.000 | 0.000 | ||
| 5409 | 2023.03.15 04:00 | modify | 1345 | 0.10 | 163.413 | 164.413 | 161.013 | ||
| 5410 | 2023.03.15 05:00 | buy | 1346 | 0.10 | 163.657 | 0.000 | 0.000 | ||
| 5411 | 2023.03.15 05:00 | modify | 1346 | 0.10 | 163.657 | 162.657 | 166.057 | ||
| 5412 | 2023.03.15 06:00 | close | 1314 | 0.10 | 163.660 | 161.662 | 164.362 | 71.39 | 24634.15 |
| 5413 | 2023.03.15 06:00 | buy | 1347 | 0.10 | 163.700 | 0.000 | 0.000 | ||
| 5414 | 2023.03.15 06:00 | modify | 1347 | 0.10 | 163.700 | 162.700 | 166.100 | ||
| 5415 | 2023.03.15 07:00 | close | 1315 | 0.10 | 163.690 | 162.715 | 164.915 | 83.62 | 24717.77 |
| 5416 | 2023.03.15 07:00 | buy | 1348 | 0.10 | 163.730 | 0.000 | 0.000 | ||
| 5417 | 2023.03.15 07:00 | modify | 1348 | 0.10 | 163.730 | 162.730 | 166.130 | ||
| 5418 | 2023.03.15 08:00 | close | 1317 | 0.10 | 163.954 | 162.903 | 164.703 | 116.48 | 24834.24 |
| 5419 | 2023.03.15 08:00 | buy | 1349 | 0.10 | 163.994 | 0.000 | 0.000 | ||
| 5420 | 2023.03.15 08:00 | modify | 1349 | 0.10 | 163.994 | 162.994 | 166.394 | ||
| 5421 | 2023.03.15 08:00 | modify | 1341 | 0.10 | 163.156 | 164.156 | 161.456 | ||
| 5422 | 2023.03.15 08:00 | modify | 1340 | 0.10 | 163.136 | 164.136 | 161.436 | ||
| 5423 | 2023.03.15 08:00 | modify | 1325 | 0.10 | 162.593 | 162.793 | 164.993 | ||
| 5424 | 2023.03.15 08:00 | modify | 1322 | 0.10 | 162.640 | 162.840 | 165.040 | ||
| 5425 | 2023.03.15 08:00 | modify | 1321 | 0.10 | 162.444 | 163.044 | 164.844 | ||
| 5426 | 2023.03.15 08:00 | modify | 1320 | 0.10 | 162.522 | 162.922 | 164.922 | ||
| 5427 | 2023.03.15 09:00 | s/l | 1340 | 0.10 | 164.136 | 164.136 | 161.436 | -70.89 | 24763.35 |
| 5428 | 2023.03.15 09:00 | s/l | 1341 | 0.10 | 164.156 | 164.156 | 161.456 | -70.89 | 24692.46 |
| 5429 | 2023.03.15 09:00 | buy | 1350 | 0.10 | 163.782 | 0.000 | 0.000 | ||
| 5430 | 2023.03.15 09:00 | modify | 1350 | 0.10 | 163.782 | 162.782 | 166.182 | ||
| 5431 | 2023.03.15 10:00 | s/l | 1320 | 0.10 | 162.922 | 162.922 | 164.922 | 28.86 | 24721.32 |
| 5432 | 2023.03.15 10:00 | s/l | 1321 | 0.10 | 163.044 | 163.044 | 164.844 | 42.66 | 24763.98 |
| 5433 | 2023.03.15 10:00 | s/l | 1322 | 0.10 | 162.840 | 162.840 | 165.040 | 15.05 | 24779.04 |
| 5434 | 2023.03.15 10:00 | s/l | 1325 | 0.10 | 162.793 | 162.793 | 164.993 | 15.05 | 24794.09 |
| 5435 | 2023.03.15 10:00 | s/l | 1326 | 0.10 | 162.957 | 162.957 | 164.757 | 42.67 | 24836.76 |
| 5436 | 2023.03.15 10:00 | s/l | 1331 | 0.10 | 162.468 | 162.468 | 165.868 | -67.81 | 24768.96 |
| 5437 | 2023.03.15 10:00 | s/l | 1332 | 0.10 | 162.917 | 162.917 | 165.617 | -67.80 | 24701.16 |
| 5438 | 2023.03.15 10:00 | s/l | 1333 | 0.10 | 162.537 | 162.537 | 165.937 | -67.80 | 24633.36 |
| 5439 | 2023.03.15 10:00 | s/l | 1335 | 0.10 | 162.399 | 162.399 | 165.799 | -67.80 | 24565.57 |
| 5440 | 2023.03.15 10:00 | s/l | 1336 | 0.10 | 162.557 | 162.557 | 165.957 | -67.80 | 24497.77 |
| 5441 | 2023.03.15 10:00 | s/l | 1337 | 0.10 | 162.388 | 162.388 | 165.788 | -67.80 | 24429.97 |
| 5442 | 2023.03.15 10:00 | s/l | 1338 | 0.10 | 162.429 | 162.429 | 165.829 | -67.81 | 24362.16 |
| 5443 | 2023.03.15 10:00 | s/l | 1343 | 0.10 | 162.407 | 162.407 | 165.807 | -69.05 | 24293.11 |
| 5444 | 2023.03.15 10:00 | s/l | 1346 | 0.10 | 162.657 | 162.657 | 166.057 | -69.05 | 24224.06 |
| 5445 | 2023.03.15 10:00 | s/l | 1347 | 0.10 | 162.700 | 162.700 | 166.100 | -69.05 | 24155.01 |
| 5446 | 2023.03.15 10:00 | s/l | 1348 | 0.10 | 162.730 | 162.730 | 166.130 | -69.05 | 24085.96 |
| 5447 | 2023.03.15 10:00 | s/l | 1349 | 0.10 | 162.994 | 162.994 | 166.394 | -69.05 | 24016.91 |
| 5448 | 2023.03.15 10:00 | s/l | 1350 | 0.10 | 162.782 | 162.782 | 166.182 | -69.05 | 23947.86 |
| 5449 | 2023.03.15 10:00 | sell | 1351 | 0.10 | 162.565 | 0.000 | 0.000 | ||
| 5450 | 2023.03.15 10:00 | modify | 1351 | 0.10 | 162.565 | 163.565 | 160.165 | ||
| 5451 | 2023.03.15 11:00 | s/l | 1323 | 0.10 | 161.746 | 161.746 | 165.146 | -67.81 | 23880.06 |
| 5452 | 2023.03.15 11:00 | s/l | 1324 | 0.10 | 161.774 | 161.774 | 165.174 | -67.80 | 23812.26 |
| 5453 | 2023.03.15 11:00 | s/l | 1327 | 0.10 | 162.164 | 162.164 | 165.564 | -67.81 | 23744.45 |
| 5454 | 2023.03.15 11:00 | s/l | 1328 | 0.10 | 162.174 | 162.174 | 165.574 | -67.80 | 23676.66 |
| 5455 | 2023.03.15 11:00 | s/l | 1329 | 0.10 | 161.870 | 161.870 | 165.270 | -67.80 | 23608.86 |
| 5456 | 2023.03.15 11:00 | s/l | 1330 | 0.10 | 162.262 | 162.262 | 165.662 | -67.81 | 23541.05 |
| 5457 | 2023.03.15 11:00 | s/l | 1334 | 0.10 | 162.175 | 162.175 | 165.575 | -67.81 | 23473.25 |
| 5458 | 2023.03.15 11:00 | s/l | 1339 | 0.10 | 162.185 | 162.185 | 165.585 | -67.81 | 23405.44 |
| 5459 | 2023.03.15 11:00 | t/p | 1342 | 0.10 | 160.993 | 164.393 | 160.993 | 165.44 | 23570.88 |
| 5460 | 2023.03.15 11:00 | t/p | 1345 | 0.10 | 161.013 | 164.413 | 161.013 | 165.44 | 23736.32 |
| 5461 | 2023.03.15 11:00 | sell | 1352 | 0.10 | 161.236 | 0.000 | 0.000 | ||
| 5462 | 2023.03.15 11:00 | modify | 1352 | 0.10 | 161.236 | 162.236 | 158.836 | ||
| 5463 | 2023.03.15 11:00 | modify | 1344 | 0.10 | 163.305 | 161.676 | 160.905 | ||
| 5464 | 2023.03.15 12:00 | sell | 1353 | 0.10 | 161.120 | 0.000 | 0.000 | ||
| 5465 | 2023.03.15 12:00 | modify | 1353 | 0.10 | 161.120 | 162.120 | 158.720 | ||
| 5466 | 2023.03.15 12:00 | modify | 1351 | 0.10 | 162.565 | 162.165 | 160.165 | ||
| 5467 | 2023.03.15 12:00 | modify | 1344 | 0.10 | 163.305 | 161.505 | 160.905 | ||
| 5468 | 2023.03.15 13:00 | t/p | 1344 | 0.10 | 160.905 | 161.505 | 160.905 | 165.44 | 23901.76 |
| 5469 | 2023.03.15 13:00 | t/p | 1351 | 0.10 | 160.165 | 162.165 | 160.165 | 165.44 | 24067.20 |
| 5470 | 2023.03.15 13:00 | sell | 1354 | 0.10 | 160.229 | 0.000 | 0.000 | ||
| 5471 | 2023.03.15 13:00 | modify | 1354 | 0.10 | 160.229 | 161.229 | 157.829 | ||
| 5472 | 2023.03.15 14:00 | sell | 1355 | 0.10 | 159.940 | 0.000 | 0.000 | ||
| 5473 | 2023.03.15 14:00 | modify | 1355 | 0.10 | 159.940 | 160.940 | 157.540 | ||
| 5474 | 2023.03.15 15:00 | sell | 1356 | 0.10 | 160.424 | 0.000 | 0.000 | ||
| 5475 | 2023.03.15 15:00 | modify | 1356 | 0.10 | 160.424 | 161.424 | 158.024 | ||
| 5476 | 2023.03.15 16:00 | sell | 1357 | 0.10 | 159.780 | 0.000 | 0.000 | ||
| 5477 | 2023.03.15 16:00 | modify | 1357 | 0.10 | 159.780 | 160.780 | 157.380 | ||
| 5478 | 2023.03.15 16:00 | modify | 1353 | 0.10 | 161.120 | 160.920 | 158.720 | ||
| 5479 | 2023.03.15 16:00 | modify | 1352 | 0.10 | 161.236 | 160.836 | 158.836 | ||
| 5480 | 2023.03.15 17:00 | sell | 1358 | 0.10 | 159.403 | 0.000 | 0.000 | ||
| 5481 | 2023.03.15 17:00 | modify | 1358 | 0.10 | 159.403 | 160.403 | 157.003 | ||
| 5482 | 2023.03.15 17:00 | modify | 1353 | 0.10 | 161.120 | 159.843 | 158.720 | ||
| 5483 | 2023.03.15 17:00 | modify | 1352 | 0.10 | 161.236 | 159.843 | 158.836 | ||
| 5484 | 2023.03.15 18:00 | s/l | 1352 | 0.10 | 159.843 | 159.843 | 158.836 | 96.02 | 24163.22 |
| 5485 | 2023.03.15 18:00 | s/l | 1353 | 0.10 | 159.843 | 159.843 | 158.720 | 88.03 | 24251.25 |
| 5486 | 2023.03.15 18:00 | s/l | 1358 | 0.10 | 160.403 | 160.403 | 157.003 | -68.93 | 24182.32 |
| 5487 | 2023.03.15 18:00 | sell | 1359 | 0.10 | 160.391 | 0.000 | 0.000 | ||
| 5488 | 2023.03.15 18:00 | modify | 1359 | 0.10 | 160.391 | 161.391 | 157.991 | ||
| 5489 | 2023.03.15 19:00 | s/l | 1354 | 0.10 | 161.229 | 161.229 | 157.829 | -68.93 | 24113.39 |
| 5490 | 2023.03.15 19:00 | s/l | 1355 | 0.10 | 160.940 | 160.940 | 157.540 | -68.94 | 24044.45 |
| 5491 | 2023.03.15 19:00 | s/l | 1356 | 0.10 | 161.424 | 161.424 | 158.024 | -68.93 | 23975.52 |
| 5492 | 2023.03.15 19:00 | s/l | 1357 | 0.10 | 160.780 | 160.780 | 157.380 | -68.93 | 23906.59 |
| 5493 | 2023.03.15 19:00 | s/l | 1359 | 0.10 | 161.391 | 161.391 | 157.991 | -68.94 | 23837.65 |
| 5494 | 2023.03.15 19:00 | sell | 1360 | 0.10 | 161.186 | 0.000 | 0.000 | ||
| 5495 | 2023.03.15 19:00 | modify | 1360 | 0.10 | 161.186 | 162.186 | 158.786 | ||
| 5496 | 2023.03.15 20:00 | sell | 1361 | 0.10 | 160.628 | 0.000 | 0.000 | ||
| 5497 | 2023.03.15 20:00 | modify | 1361 | 0.10 | 160.628 | 161.628 | 158.228 | ||
| 5498 | 2023.03.15 21:00 | sell | 1362 | 0.10 | 160.678 | 0.000 | 0.000 | ||
| 5499 | 2023.03.15 21:00 | modify | 1362 | 0.10 | 160.678 | 161.678 | 158.278 | ||
| 5500 | 2023.03.15 22:00 | sell | 1363 | 0.10 | 160.602 | 0.000 | 0.000 | ||
| 5501 | 2023.03.15 22:00 | modify | 1363 | 0.10 | 160.602 | 161.602 | 158.202 | ||
| 5502 | 2023.03.16 05:00 | sell | 1364 | 0.10 | 160.367 | 0.000 | 0.000 | ||
| 5503 | 2023.03.16 05:00 | modify | 1364 | 0.10 | 160.367 | 161.367 | 157.967 | ||
| 5504 | 2023.03.16 12:00 | modify | 1360 | 0.10 | 161.186 | 160.986 | 158.786 | ||
| 5505 | 2023.03.16 13:00 | modify | 1360 | 0.10 | 161.186 | 159.983 | 158.786 | ||
| 5506 | 2023.03.16 14:00 | s/l | 1360 | 0.10 | 159.983 | 159.983 | 158.786 | 77.07 | 23914.72 |
| 5507 | 2023.03.16 14:00 | sell | 1365 | 0.10 | 159.965 | 0.000 | 0.000 | ||
| 5508 | 2023.03.16 14:00 | modify | 1365 | 0.10 | 159.965 | 160.965 | 157.565 | ||
| 5509 | 2023.03.16 15:00 | sell | 1366 | 0.10 | 160.356 | 0.000 | 0.000 | ||
| 5510 | 2023.03.16 15:00 | modify | 1366 | 0.10 | 160.356 | 161.356 | 157.956 | ||
| 5511 | 2023.03.16 16:00 | s/l | 1365 | 0.10 | 160.965 | 160.965 | 157.565 | -68.93 | 23845.79 |
| 5512 | 2023.03.16 16:00 | buy | 1367 | 0.10 | 161.125 | 0.000 | 0.000 | ||
| 5513 | 2023.03.16 16:00 | modify | 1367 | 0.10 | 161.125 | 160.125 | 163.525 | ||
| 5514 | 2023.03.16 16:00 | modify | 1366 | 0.10 | 160.356 | 161.356 | 158.656 | ||
| 5515 | 2023.03.16 16:00 | modify | 1364 | 0.10 | 160.367 | 161.367 | 158.667 | ||
| 5516 | 2023.03.16 17:00 | s/l | 1361 | 0.10 | 161.628 | 161.628 | 158.228 | -74.79 | 23771.00 |
| 5517 | 2023.03.16 17:00 | s/l | 1363 | 0.10 | 161.602 | 161.602 | 158.202 | -74.79 | 23696.21 |
| 5518 | 2023.03.16 17:00 | s/l | 1364 | 0.10 | 161.367 | 161.367 | 158.667 | -68.93 | 23627.28 |
| 5519 | 2023.03.16 17:00 | s/l | 1366 | 0.10 | 161.356 | 161.356 | 158.656 | -68.93 | 23558.35 |
| 5520 | 2023.03.16 17:00 | buy | 1368 | 0.10 | 161.622 | 0.000 | 0.000 | ||
| 5521 | 2023.03.16 17:00 | modify | 1368 | 0.10 | 161.622 | 160.622 | 164.022 | ||
| 5522 | 2023.03.16 17:00 | modify | 1362 | 0.10 | 160.678 | 161.678 | 158.978 | ||
| 5523 | 2023.03.16 18:00 | s/l | 1362 | 0.10 | 161.678 | 161.678 | 158.978 | -74.79 | 23483.57 |
| 5524 | 2023.03.16 18:00 | buy | 1369 | 0.10 | 161.851 | 0.000 | 0.000 | ||
| 5525 | 2023.03.16 18:00 | modify | 1369 | 0.10 | 161.851 | 160.851 | 164.251 | ||
| 5526 | 2023.03.16 19:00 | buy | 1370 | 0.10 | 161.871 | 0.000 | 0.000 | ||
| 5527 | 2023.03.16 19:00 | modify | 1370 | 0.10 | 161.871 | 160.871 | 164.271 | ||
| 5528 | 2023.03.16 20:00 | buy | 1371 | 0.10 | 161.765 | 0.000 | 0.000 | ||
| 5529 | 2023.03.16 20:00 | modify | 1371 | 0.10 | 161.765 | 160.765 | 164.165 | ||
| 5530 | 2023.03.16 21:00 | buy | 1372 | 0.10 | 161.937 | 0.000 | 0.000 | ||
| 5531 | 2023.03.16 21:00 | modify | 1372 | 0.10 | 161.937 | 160.937 | 164.337 | ||
| 5532 | 2023.03.16 22:00 | buy | 1373 | 0.10 | 161.757 | 0.000 | 0.000 | ||
| 5533 | 2023.03.16 22:00 | modify | 1373 | 0.10 | 161.757 | 160.757 | 164.157 | ||
| 5534 | 2023.03.16 23:00 | buy | 1374 | 0.10 | 161.629 | 0.000 | 0.000 | ||
| 5535 | 2023.03.16 23:00 | modify | 1374 | 0.10 | 161.629 | 160.629 | 164.029 | ||
| 5536 | 2023.03.17 12:00 | s/l | 1368 | 0.10 | 160.622 | 160.622 | 164.022 | -67.80 | 23415.77 |
| 5537 | 2023.03.17 12:00 | s/l | 1369 | 0.10 | 160.851 | 160.851 | 164.251 | -67.80 | 23347.97 |
| 5538 | 2023.03.17 12:00 | s/l | 1370 | 0.10 | 160.871 | 160.871 | 164.271 | -67.81 | 23280.17 |
| 5539 | 2023.03.17 12:00 | s/l | 1371 | 0.10 | 160.765 | 160.765 | 164.165 | -67.81 | 23212.36 |
| 5540 | 2023.03.17 12:00 | s/l | 1372 | 0.10 | 160.937 | 160.937 | 164.337 | -67.80 | 23144.56 |
| 5541 | 2023.03.17 12:00 | s/l | 1373 | 0.10 | 160.757 | 160.757 | 164.157 | -67.80 | 23076.77 |
| 5542 | 2023.03.17 12:00 | s/l | 1374 | 0.10 | 160.629 | 160.629 | 164.029 | -67.81 | 23008.96 |
| 5543 | 2023.03.17 15:00 | s/l | 1367 | 0.10 | 160.125 | 160.125 | 163.525 | -67.81 | 22941.15 |
| 5544 | 2023.03.17 16:00 | sell | 1375 | 0.10 | 160.265 | 0.000 | 0.000 | ||
| 5545 | 2023.03.17 16:00 | modify | 1375 | 0.10 | 160.265 | 161.265 | 157.865 | ||
| 5546 | 2023.03.17 17:00 | sell | 1376 | 0.10 | 160.974 | 0.000 | 0.000 | ||
| 5547 | 2023.03.17 17:00 | modify | 1376 | 0.10 | 160.974 | 161.974 | 158.574 | ||
| 5548 | 2023.03.17 17:00 | modify | 1375 | 0.10 | 160.265 | 161.265 | 158.565 | ||
| 5549 | 2023.03.17 18:00 | sell | 1377 | 0.10 | 160.943 | 0.000 | 0.000 | ||
| 5550 | 2023.03.17 18:00 | modify | 1377 | 0.10 | 160.943 | 161.943 | 158.543 | ||
| 5551 | 2023.03.17 19:00 | sell | 1378 | 0.10 | 160.574 | 0.000 | 0.000 | ||
| 5552 | 2023.03.17 19:00 | modify | 1378 | 0.10 | 160.574 | 161.574 | 158.174 | ||
| 5553 | 2023.03.17 20:00 | sell | 1379 | 0.10 | 160.628 | 0.000 | 0.000 | ||
| 5554 | 2023.03.17 20:00 | modify | 1379 | 0.10 | 160.628 | 161.628 | 158.228 | ||
| 5555 | 2023.03.19 21:00 | sell | 1380 | 0.10 | 160.867 | 0.000 | 0.000 | ||
| 5556 | 2023.03.19 21:00 | modify | 1380 | 0.10 | 160.867 | 161.867 | 158.467 | ||
| 5557 | 2023.03.19 22:00 | sell | 1381 | 0.10 | 160.812 | 0.000 | 0.000 | ||
| 5558 | 2023.03.19 22:00 | modify | 1381 | 0.10 | 160.812 | 161.812 | 158.412 | ||
| 5559 | 2023.03.19 23:00 | buy | 1382 | 0.10 | 161.051 | 0.000 | 0.000 | ||
| 5560 | 2023.03.19 23:00 | modify | 1382 | 0.10 | 161.051 | 160.051 | 163.451 | ||
| 5561 | 2023.03.20 00:00 | s/l | 1375 | 0.10 | 161.265 | 161.265 | 158.565 | -70.88 | 22870.27 |
| 5562 | 2023.03.20 01:00 | s/l | 1378 | 0.10 | 161.574 | 161.574 | 158.174 | -70.88 | 22799.39 |
| 5563 | 2023.03.20 01:00 | s/l | 1379 | 0.10 | 161.628 | 161.628 | 158.228 | -70.88 | 22728.50 |
| 5564 | 2023.03.20 01:00 | buy | 1383 | 0.10 | 161.723 | 0.000 | 0.000 | ||
| 5565 | 2023.03.20 01:00 | modify | 1383 | 0.10 | 161.723 | 160.723 | 164.123 | ||
| 5566 | 2023.03.20 01:00 | modify | 1381 | 0.10 | 160.812 | 161.812 | 159.112 | ||
| 5567 | 2023.03.20 01:00 | modify | 1380 | 0.10 | 160.867 | 161.867 | 159.167 | ||
| 5568 | 2023.03.20 01:00 | modify | 1377 | 0.10 | 160.943 | 161.943 | 159.243 | ||
| 5569 | 2023.03.20 01:00 | modify | 1376 | 0.10 | 160.974 | 161.974 | 159.274 | ||
| 5570 | 2023.03.20 02:00 | buy | 1384 | 0.10 | 161.188 | 0.000 | 0.000 | ||
| 5571 | 2023.03.20 02:00 | modify | 1384 | 0.10 | 161.188 | 160.188 | 163.588 | ||
| 5572 | 2023.03.20 03:00 | buy | 1385 | 0.10 | 161.092 | 0.000 | 0.000 | ||
| 5573 | 2023.03.20 03:00 | modify | 1385 | 0.10 | 161.092 | 160.092 | 163.492 | ||
| 5574 | 2023.03.20 04:00 | s/l | 1383 | 0.10 | 160.723 | 160.723 | 164.123 | -69.05 | 22659.45 |
| 5575 | 2023.03.20 04:00 | sell | 1386 | 0.10 | 160.718 | 0.000 | 0.000 | ||
| 5576 | 2023.03.20 04:00 | modify | 1386 | 0.10 | 160.718 | 161.718 | 158.318 | ||
| 5577 | 2023.03.20 05:00 | sell | 1387 | 0.10 | 160.557 | 0.000 | 0.000 | ||
| 5578 | 2023.03.20 05:00 | modify | 1387 | 0.10 | 160.557 | 161.557 | 158.157 | ||
| 5579 | 2023.03.20 07:00 | s/l | 1382 | 0.10 | 160.051 | 160.051 | 163.451 | -67.81 | 22591.65 |
| 5580 | 2023.03.20 07:00 | s/l | 1384 | 0.10 | 160.188 | 160.188 | 163.588 | -69.05 | 22522.60 |
| 5581 | 2023.03.20 07:00 | s/l | 1385 | 0.10 | 160.092 | 160.092 | 163.492 | -69.04 | 22453.56 |
| 5582 | 2023.03.20 07:00 | sell | 1388 | 0.10 | 159.719 | 0.000 | 0.000 | ||
| 5583 | 2023.03.20 07:00 | modify | 1388 | 0.10 | 159.719 | 160.719 | 157.319 | ||
| 5584 | 2023.03.20 08:00 | sell | 1389 | 0.10 | 159.739 | 0.000 | 0.000 | ||
| 5585 | 2023.03.20 08:00 | modify | 1389 | 0.10 | 159.739 | 160.739 | 157.339 | ||
| 5586 | 2023.03.20 09:00 | t/p | 1376 | 0.10 | 159.274 | 161.974 | 159.274 | 115.24 | 22568.79 |
| 5587 | 2023.03.20 09:00 | t/p | 1377 | 0.10 | 159.243 | 161.943 | 159.243 | 115.23 | 22684.02 |
| 5588 | 2023.03.20 09:00 | t/p | 1380 | 0.10 | 159.167 | 161.867 | 159.167 | 115.24 | 22799.26 |
| 5589 | 2023.03.20 09:00 | t/p | 1381 | 0.10 | 159.112 | 161.812 | 159.112 | 115.23 | 22914.49 |
| 5590 | 2023.03.20 09:00 | sell | 1390 | 0.10 | 159.850 | 0.000 | 0.000 | ||
| 5591 | 2023.03.20 09:00 | modify | 1390 | 0.10 | 159.850 | 160.850 | 157.450 | ||
| 5592 | 2023.03.20 10:00 | sell | 1391 | 0.10 | 159.973 | 0.000 | 0.000 | ||
| 5593 | 2023.03.20 10:00 | modify | 1391 | 0.10 | 159.973 | 160.973 | 157.573 | ||
| 5594 | 2023.03.20 11:00 | sell | 1392 | 0.10 | 160.459 | 0.000 | 0.000 | ||
| 5595 | 2023.03.20 11:00 | modify | 1392 | 0.10 | 160.459 | 161.459 | 158.059 | ||
| 5596 | 2023.03.20 11:00 | modify | 1389 | 0.10 | 159.739 | 160.739 | 158.039 | ||
| 5597 | 2023.03.20 11:00 | modify | 1388 | 0.10 | 159.719 | 160.719 | 158.019 | ||
| 5598 | 2023.03.20 12:00 | sell | 1393 | 0.10 | 160.290 | 0.000 | 0.000 | ||
| 5599 | 2023.03.20 12:00 | modify | 1393 | 0.10 | 160.290 | 161.290 | 157.890 | ||
| 5600 | 2023.03.20 13:00 | s/l | 1388 | 0.10 | 160.719 | 160.719 | 158.019 | -68.93 | 22845.56 |
| 5601 | 2023.03.20 13:00 | s/l | 1389 | 0.10 | 160.739 | 160.739 | 158.039 | -68.93 | 22776.63 |
| 5602 | 2023.03.20 13:00 | s/l | 1390 | 0.10 | 160.850 | 160.850 | 157.450 | -68.93 | 22707.70 |
| 5603 | 2023.03.20 13:00 | s/l | 1391 | 0.10 | 160.973 | 160.973 | 157.573 | -68.93 | 22638.77 |
| 5604 | 2023.03.20 13:00 | sell | 1394 | 0.10 | 160.863 | 0.000 | 0.000 | ||
| 5605 | 2023.03.20 13:00 | modify | 1394 | 0.10 | 160.863 | 161.863 | 158.463 | ||
| 5606 | 2023.03.20 14:00 | s/l | 1392 | 0.10 | 161.459 | 161.459 | 158.059 | -68.93 | 22569.84 |
| 5607 | 2023.03.20 14:00 | s/l | 1393 | 0.10 | 161.290 | 161.290 | 157.890 | -68.93 | 22500.91 |
| 5608 | 2023.03.20 14:00 | buy | 1395 | 0.10 | 161.324 | 0.000 | 0.000 | ||
| 5609 | 2023.03.20 14:00 | modify | 1395 | 0.10 | 161.324 | 160.324 | 163.724 | ||
| 5610 | 2023.03.20 14:00 | modify | 1387 | 0.10 | 160.557 | 161.557 | 158.857 | ||
| 5611 | 2023.03.20 15:00 | buy | 1396 | 0.10 | 161.455 | 0.000 | 0.000 | ||
| 5612 | 2023.03.20 15:00 | modify | 1396 | 0.10 | 161.455 | 160.455 | 163.855 | ||
| 5613 | 2023.03.20 15:00 | modify | 1386 | 0.10 | 160.718 | 161.718 | 159.018 | ||
| 5614 | 2023.03.20 16:00 | s/l | 1387 | 0.10 | 161.557 | 161.557 | 158.857 | -68.93 | 22431.98 |
| 5615 | 2023.03.20 16:00 | buy | 1397 | 0.10 | 161.309 | 0.000 | 0.000 | ||
| 5616 | 2023.03.20 16:00 | modify | 1397 | 0.10 | 161.309 | 160.309 | 163.709 | ||
| 5617 | 2023.03.20 17:00 | buy | 1398 | 0.10 | 161.521 | 0.000 | 0.000 | ||
| 5618 | 2023.03.20 17:00 | modify | 1398 | 0.10 | 161.521 | 160.521 | 163.921 | ||
| 5619 | 2023.03.20 18:00 | s/l | 1386 | 0.10 | 161.718 | 161.718 | 159.018 | -68.94 | 22363.04 |
| 5620 | 2023.03.20 18:00 | buy | 1399 | 0.10 | 161.512 | 0.000 | 0.000 | ||
| 5621 | 2023.03.20 18:00 | modify | 1399 | 0.10 | 161.512 | 160.512 | 163.912 | ||
| 5622 | 2023.03.20 19:00 | buy | 1400 | 0.10 | 161.287 | 0.000 | 0.000 | ||
| 5623 | 2023.03.20 19:00 | modify | 1400 | 0.10 | 161.287 | 160.287 | 163.687 | ||
| 5624 | 2023.03.21 05:00 | sell | 1401 | 0.10 | 160.829 | 0.000 | 0.000 | ||
| 5625 | 2023.03.21 05:00 | modify | 1401 | 0.10 | 160.829 | 161.829 | 158.429 | ||
| 5626 | 2023.03.21 06:00 | sell | 1402 | 0.10 | 160.892 | 0.000 | 0.000 | ||
| 5627 | 2023.03.21 06:00 | modify | 1402 | 0.10 | 160.892 | 161.892 | 158.492 | ||
| 5628 | 2023.03.21 09:00 | s/l | 1394 | 0.10 | 161.863 | 161.863 | 158.463 | -70.88 | 22292.15 |
| 5629 | 2023.03.21 09:00 | s/l | 1401 | 0.10 | 161.829 | 161.829 | 158.429 | -68.93 | 22223.22 |
| 5630 | 2023.03.21 09:00 | s/l | 1402 | 0.10 | 161.892 | 161.892 | 158.492 | -68.93 | 22154.29 |
| 5631 | 2023.03.21 10:00 | buy | 1403 | 0.10 | 162.009 | 0.000 | 0.000 | ||
| 5632 | 2023.03.21 10:00 | modify | 1403 | 0.10 | 162.009 | 161.009 | 164.409 | ||
| 5633 | 2023.03.21 11:00 | buy | 1404 | 0.10 | 162.073 | 0.000 | 0.000 | ||
| 5634 | 2023.03.21 11:00 | modify | 1404 | 0.10 | 162.073 | 161.073 | 164.473 | ||
| 5635 | 2023.03.21 12:00 | buy | 1405 | 0.10 | 162.070 | 0.000 | 0.000 | ||
| 5636 | 2023.03.21 12:00 | modify | 1405 | 0.10 | 162.070 | 161.070 | 164.470 | ||
| 5637 | 2023.03.21 13:00 | buy | 1406 | 0.10 | 162.042 | 0.000 | 0.000 | ||
| 5638 | 2023.03.21 13:00 | modify | 1406 | 0.10 | 162.042 | 161.042 | 164.442 | ||
| 5639 | 2023.03.21 14:00 | buy | 1407 | 0.10 | 161.845 | 0.000 | 0.000 | ||
| 5640 | 2023.03.21 14:00 | modify | 1407 | 0.10 | 161.845 | 160.845 | 164.245 | ||
| 5641 | 2023.03.21 15:00 | s/l | 1403 | 0.10 | 161.009 | 161.009 | 164.409 | -69.04 | 22085.25 |
| 5642 | 2023.03.21 15:00 | s/l | 1404 | 0.10 | 161.073 | 161.073 | 164.473 | -69.04 | 22016.21 |
| 5643 | 2023.03.21 15:00 | s/l | 1405 | 0.10 | 161.070 | 161.070 | 164.470 | -69.04 | 21947.17 |
| 5644 | 2023.03.21 15:00 | s/l | 1406 | 0.10 | 161.042 | 161.042 | 164.442 | -69.04 | 21878.13 |
| 5645 | 2023.03.21 15:00 | buy | 1408 | 0.10 | 161.123 | 0.000 | 0.000 | ||
| 5646 | 2023.03.21 15:00 | modify | 1408 | 0.10 | 161.123 | 160.123 | 163.523 | ||
| 5647 | 2023.03.21 15:00 | modify | 1407 | 0.10 | 161.845 | 160.845 | 163.545 | ||
| 5648 | 2023.03.21 16:00 | buy | 1409 | 0.10 | 161.330 | 0.000 | 0.000 | ||
| 5649 | 2023.03.21 16:00 | modify | 1409 | 0.10 | 161.330 | 160.330 | 163.730 | ||
| 5650 | 2023.03.21 19:00 | buy | 1410 | 0.10 | 161.956 | 0.000 | 0.000 | ||
| 5651 | 2023.03.21 19:00 | modify | 1410 | 0.10 | 161.956 | 160.956 | 164.356 | ||
| 5652 | 2023.03.21 20:00 | sell | 1411 | 0.10 | 161.819 | 0.000 | 0.000 | ||
| 5653 | 2023.03.21 20:00 | modify | 1411 | 0.10 | 161.819 | 162.819 | 159.419 | ||
| 5654 | 2023.03.21 21:00 | sell | 1412 | 0.10 | 161.611 | 0.000 | 0.000 | ||
| 5655 | 2023.03.21 21:00 | modify | 1412 | 0.10 | 161.611 | 162.611 | 159.211 | ||
| 5656 | 2023.03.21 22:00 | sell | 1413 | 0.10 | 161.783 | 0.000 | 0.000 | ||
| 5657 | 2023.03.21 22:00 | modify | 1413 | 0.10 | 161.783 | 162.783 | 159.383 | ||
| 5658 | 2023.03.21 23:00 | sell | 1414 | 0.10 | 161.762 | 0.000 | 0.000 | ||
| 5659 | 2023.03.21 23:00 | modify | 1414 | 0.10 | 161.762 | 162.762 | 159.362 | ||
| 5660 | 2023.03.22 01:00 | buy | 1415 | 0.10 | 161.986 | 0.000 | 0.000 | ||
| 5661 | 2023.03.22 01:00 | modify | 1415 | 0.10 | 161.986 | 160.986 | 164.386 | ||
| 5662 | 2023.03.22 02:00 | buy | 1416 | 0.10 | 162.028 | 0.000 | 0.000 | ||
| 5663 | 2023.03.22 02:00 | modify | 1416 | 0.10 | 162.028 | 161.028 | 164.428 | ||
| 5664 | 2023.03.22 03:00 | buy | 1417 | 0.10 | 161.827 | 0.000 | 0.000 | ||
| 5665 | 2023.03.22 03:00 | modify | 1417 | 0.10 | 161.827 | 160.827 | 164.227 | ||
| 5666 | 2023.03.22 04:00 | buy | 1418 | 0.10 | 161.947 | 0.000 | 0.000 | ||
| 5667 | 2023.03.22 04:00 | modify | 1418 | 0.10 | 161.947 | 160.947 | 164.347 | ||
| 5668 | 2023.03.22 05:00 | buy | 1419 | 0.10 | 162.068 | 0.000 | 0.000 | ||
| 5669 | 2023.03.22 05:00 | modify | 1419 | 0.10 | 162.068 | 161.068 | 164.468 | ||
| 5670 | 2023.03.22 06:00 | buy | 1420 | 0.10 | 161.965 | 0.000 | 0.000 | ||
| 5671 | 2023.03.22 06:00 | modify | 1420 | 0.10 | 161.965 | 160.965 | 164.365 | ||
| 5672 | 2023.03.22 07:00 | sell | 1421 | 0.10 | 161.807 | 0.000 | 0.000 | ||
| 5673 | 2023.03.22 07:00 | modify | 1421 | 0.10 | 161.807 | 162.807 | 159.407 | ||
| 5674 | 2023.03.22 08:00 | s/l | 1412 | 0.10 | 162.611 | 162.611 | 159.211 | -70.88 | 21807.25 |
| 5675 | 2023.03.22 08:00 | buy | 1422 | 0.10 | 162.585 | 0.000 | 0.000 | ||
| 5676 | 2023.03.22 08:00 | modify | 1422 | 0.10 | 162.585 | 161.585 | 164.985 | ||
| 5677 | 2023.03.22 08:00 | modify | 1421 | 0.10 | 161.807 | 162.807 | 160.107 | ||
| 5678 | 2023.03.22 08:00 | modify | 1414 | 0.10 | 161.762 | 162.762 | 160.062 | ||
| 5679 | 2023.03.22 08:00 | modify | 1413 | 0.10 | 161.783 | 162.783 | 160.083 | ||
| 5680 | 2023.03.22 08:00 | modify | 1411 | 0.10 | 161.819 | 162.819 | 160.119 | ||
| 5681 | 2023.03.22 08:00 | modify | 1408 | 0.10 | 161.123 | 161.523 | 163.523 | ||
| 5682 | 2023.03.22 09:00 | s/l | 1411 | 0.10 | 162.819 | 162.819 | 160.119 | -70.88 | 21736.37 |
| 5683 | 2023.03.22 09:00 | s/l | 1413 | 0.10 | 162.783 | 162.783 | 160.083 | -70.88 | 21665.49 |
| 5684 | 2023.03.22 09:00 | s/l | 1414 | 0.10 | 162.762 | 162.762 | 160.062 | -70.88 | 21594.60 |
| 5685 | 2023.03.22 09:00 | s/l | 1421 | 0.10 | 162.807 | 162.807 | 160.107 | -68.94 | 21525.66 |
| 5686 | 2023.03.22 09:00 | buy | 1423 | 0.10 | 162.661 | 0.000 | 0.000 | ||
| 5687 | 2023.03.22 09:00 | modify | 1423 | 0.10 | 162.661 | 161.661 | 165.061 | ||
| 5688 | 2023.03.22 09:00 | modify | 1400 | 0.10 | 161.287 | 161.487 | 163.687 | ||
| 5689 | 2023.03.22 09:00 | modify | 1397 | 0.10 | 161.309 | 161.509 | 163.709 | ||
| 5690 | 2023.03.22 10:00 | buy | 1424 | 0.10 | 162.820 | 0.000 | 0.000 | ||
| 5691 | 2023.03.22 10:00 | modify | 1424 | 0.10 | 162.820 | 161.820 | 165.220 | ||
| 5692 | 2023.03.22 10:00 | modify | 1409 | 0.10 | 161.330 | 161.730 | 163.730 | ||
| 5693 | 2023.03.22 10:00 | modify | 1408 | 0.10 | 161.123 | 162.380 | 163.523 | ||
| 5694 | 2023.03.22 10:00 | modify | 1400 | 0.10 | 161.287 | 161.687 | 163.687 | ||
| 5695 | 2023.03.22 10:00 | modify | 1397 | 0.10 | 161.309 | 161.709 | 163.709 | ||
| 5696 | 2023.03.22 10:00 | modify | 1396 | 0.10 | 161.455 | 161.655 | 163.855 | ||
| 5697 | 2023.03.22 10:00 | modify | 1395 | 0.10 | 161.324 | 161.724 | 163.724 | ||
| 5698 | 2023.03.22 11:00 | buy | 1425 | 0.10 | 163.221 | 0.000 | 0.000 | ||
| 5699 | 2023.03.22 11:00 | modify | 1425 | 0.10 | 163.221 | 162.221 | 165.621 | ||
| 5700 | 2023.03.22 11:00 | modify | 1417 | 0.10 | 161.827 | 162.027 | 164.227 | ||
| 5701 | 2023.03.22 11:00 | modify | 1409 | 0.10 | 161.330 | 162.781 | 163.730 | ||
| 5702 | 2023.03.22 11:00 | modify | 1408 | 0.10 | 161.123 | 162.781 | 163.523 | ||
| 5703 | 2023.03.22 11:00 | modify | 1407 | 0.10 | 161.845 | 162.745 | 163.545 | ||
| 5704 | 2023.03.22 11:00 | modify | 1400 | 0.10 | 161.287 | 162.781 | 163.687 | ||
| 5705 | 2023.03.22 11:00 | modify | 1399 | 0.10 | 161.512 | 162.781 | 163.912 | ||
| 5706 | 2023.03.22 11:00 | modify | 1398 | 0.10 | 161.521 | 162.781 | 163.921 | ||
| 5707 | 2023.03.22 11:00 | modify | 1397 | 0.10 | 161.309 | 162.781 | 163.709 | ||
| 5708 | 2023.03.22 11:00 | modify | 1396 | 0.10 | 161.455 | 162.781 | 163.855 | ||
| 5709 | 2023.03.22 11:00 | modify | 1395 | 0.10 | 161.324 | 162.781 | 163.724 | ||
| 5710 | 2023.03.22 12:00 | buy | 1426 | 0.10 | 163.084 | 0.000 | 0.000 | ||
| 5711 | 2023.03.22 12:00 | modify | 1426 | 0.10 | 163.084 | 162.084 | 165.484 | ||
| 5712 | 2023.03.22 13:00 | buy | 1427 | 0.10 | 162.959 | 0.000 | 0.000 | ||
| 5713 | 2023.03.22 13:00 | modify | 1427 | 0.10 | 162.959 | 161.959 | 165.359 | ||
| 5714 | 2023.03.22 14:00 | s/l | 1395 | 0.10 | 162.781 | 162.781 | 163.724 | 103.09 | 21628.75 |
| 5715 | 2023.03.22 14:00 | s/l | 1396 | 0.10 | 162.781 | 162.781 | 163.855 | 94.05 | 21722.80 |
| 5716 | 2023.03.22 14:00 | s/l | 1397 | 0.10 | 162.781 | 162.781 | 163.709 | 104.13 | 21826.92 |
| 5717 | 2023.03.22 14:00 | s/l | 1398 | 0.10 | 162.781 | 162.781 | 163.921 | 89.49 | 21916.41 |
| 5718 | 2023.03.22 14:00 | s/l | 1399 | 0.10 | 162.781 | 162.781 | 163.912 | 90.11 | 22006.51 |
| 5719 | 2023.03.22 14:00 | s/l | 1400 | 0.10 | 162.781 | 162.781 | 163.687 | 105.65 | 22112.16 |
| 5720 | 2023.03.22 14:00 | s/l | 1407 | 0.10 | 162.745 | 162.745 | 163.545 | 63.38 | 22175.54 |
| 5721 | 2023.03.22 14:00 | s/l | 1408 | 0.10 | 162.781 | 162.781 | 163.523 | 115.72 | 22291.26 |
| 5722 | 2023.03.22 14:00 | s/l | 1409 | 0.10 | 162.781 | 162.781 | 163.730 | 101.43 | 22392.70 |
| 5723 | 2023.03.22 14:00 | buy | 1428 | 0.10 | 162.459 | 0.000 | 0.000 | ||
| 5724 | 2023.03.22 14:00 | modify | 1428 | 0.10 | 162.459 | 161.459 | 164.859 | ||
| 5725 | 2023.03.22 14:00 | modify | 1425 | 0.10 | 163.221 | 162.221 | 164.921 | ||
| 5726 | 2023.03.22 15:00 | s/l | 1425 | 0.10 | 162.221 | 162.221 | 164.921 | -69.04 | 22323.66 |
| 5727 | 2023.03.22 15:00 | s/l | 1426 | 0.10 | 162.084 | 162.084 | 165.484 | -69.05 | 22254.61 |
| 5728 | 2023.03.22 15:00 | buy | 1429 | 0.10 | 162.288 | 0.000 | 0.000 | ||
| 5729 | 2023.03.22 15:00 | modify | 1429 | 0.10 | 162.288 | 161.288 | 164.688 | ||
| 5730 | 2023.03.22 15:00 | modify | 1427 | 0.10 | 162.959 | 161.959 | 164.659 | ||
| 5731 | 2023.03.22 16:00 | buy | 1430 | 0.10 | 162.295 | 0.000 | 0.000 | ||
| 5732 | 2023.03.22 16:00 | modify | 1430 | 0.10 | 162.295 | 161.295 | 164.695 | ||
| 5733 | 2023.03.22 17:00 | buy | 1431 | 0.10 | 162.343 | 0.000 | 0.000 | ||
| 5734 | 2023.03.22 17:00 | modify | 1431 | 0.10 | 162.343 | 161.343 | 164.743 | ||
| 5735 | 2023.03.22 18:00 | sell | 1432 | 0.10 | 162.102 | 0.000 | 0.000 | ||
| 5736 | 2023.03.22 18:00 | modify | 1432 | 0.10 | 162.102 | 163.102 | 159.702 | ||
| 5737 | 2023.03.22 18:00 | modify | 1424 | 0.10 | 162.820 | 161.820 | 164.520 | ||
| 5738 | 2023.03.22 19:00 | s/l | 1417 | 0.10 | 162.027 | 162.027 | 164.227 | 13.81 | 22268.42 |
| 5739 | 2023.03.22 19:00 | s/l | 1422 | 0.10 | 161.585 | 161.585 | 164.985 | -69.04 | 22199.38 |
| 5740 | 2023.03.22 19:00 | s/l | 1423 | 0.10 | 161.661 | 161.661 | 165.061 | -69.04 | 22130.34 |
| 5741 | 2023.03.22 19:00 | s/l | 1424 | 0.10 | 161.820 | 161.820 | 164.520 | -69.05 | 22061.29 |
| 5742 | 2023.03.22 19:00 | s/l | 1427 | 0.10 | 161.959 | 161.959 | 164.659 | -69.04 | 21992.25 |
| 5743 | 2023.03.22 19:00 | sell | 1433 | 0.10 | 161.640 | 0.000 | 0.000 | ||
| 5744 | 2023.03.22 19:00 | modify | 1433 | 0.10 | 161.640 | 162.640 | 159.240 | ||
| 5745 | 2023.03.22 19:00 | modify | 1431 | 0.10 | 162.343 | 161.343 | 164.043 | ||
| 5746 | 2023.03.22 19:00 | modify | 1428 | 0.10 | 162.459 | 161.459 | 164.159 | ||
| 5747 | 2023.03.22 20:00 | s/l | 1410 | 0.10 | 160.956 | 160.956 | 164.356 | -67.80 | 21924.45 |
| 5748 | 2023.03.22 20:00 | s/l | 1415 | 0.10 | 160.986 | 160.986 | 164.386 | -69.05 | 21855.40 |
| 5749 | 2023.03.22 20:00 | s/l | 1416 | 0.10 | 161.028 | 161.028 | 164.428 | -69.04 | 21786.36 |
| 5750 | 2023.03.22 20:00 | s/l | 1418 | 0.10 | 160.947 | 160.947 | 164.347 | -69.04 | 21717.32 |
| 5751 | 2023.03.22 20:00 | s/l | 1419 | 0.10 | 161.068 | 161.068 | 164.468 | -69.05 | 21648.27 |
| 5752 | 2023.03.22 20:00 | s/l | 1420 | 0.10 | 160.965 | 160.965 | 164.365 | -69.05 | 21579.22 |
| 5753 | 2023.03.22 20:00 | s/l | 1428 | 0.10 | 161.459 | 161.459 | 164.159 | -69.04 | 21510.18 |
| 5754 | 2023.03.22 20:00 | s/l | 1429 | 0.10 | 161.288 | 161.288 | 164.688 | -69.05 | 21441.13 |
| 5755 | 2023.03.22 20:00 | s/l | 1430 | 0.10 | 161.295 | 161.295 | 164.695 | -69.04 | 21372.09 |
| 5756 | 2023.03.22 20:00 | s/l | 1431 | 0.10 | 161.343 | 161.343 | 164.043 | -69.04 | 21303.05 |
| 5757 | 2023.03.22 20:00 | sell | 1434 | 0.10 | 160.998 | 0.000 | 0.000 | ||
| 5758 | 2023.03.22 20:00 | modify | 1434 | 0.10 | 160.998 | 161.998 | 158.598 | ||
| 5759 | 2023.03.22 21:00 | sell | 1435 | 0.10 | 161.037 | 0.000 | 0.000 | ||
| 5760 | 2023.03.22 21:00 | modify | 1435 | 0.10 | 161.037 | 162.037 | 158.637 | ||
| 5761 | 2023.03.22 22:00 | sell | 1436 | 0.10 | 161.072 | 0.000 | 0.000 | ||
| 5762 | 2023.03.22 22:00 | modify | 1436 | 0.10 | 161.072 | 162.072 | 158.672 | ||
| 5763 | 2023.03.22 23:00 | sell | 1437 | 0.10 | 161.242 | 0.000 | 0.000 | ||
| 5764 | 2023.03.22 23:00 | modify | 1437 | 0.10 | 161.242 | 162.242 | 158.842 | ||
| 5765 | 2023.03.23 01:00 | sell | 1438 | 0.10 | 160.881 | 0.000 | 0.000 | ||
| 5766 | 2023.03.23 01:00 | modify | 1438 | 0.10 | 160.881 | 161.881 | 158.481 | ||
| 5767 | 2023.03.23 02:00 | sell | 1439 | 0.10 | 160.833 | 0.000 | 0.000 | ||
| 5768 | 2023.03.23 02:00 | modify | 1439 | 0.10 | 160.833 | 161.833 | 158.433 | ||
| 5769 | 2023.03.23 03:00 | sell | 1440 | 0.10 | 160.890 | 0.000 | 0.000 | ||
| 5770 | 2023.03.23 03:00 | modify | 1440 | 0.10 | 160.890 | 161.890 | 158.490 | ||
| 5771 | 2023.03.23 04:00 | sell | 1441 | 0.10 | 160.862 | 0.000 | 0.000 | ||
| 5772 | 2023.03.23 04:00 | modify | 1441 | 0.10 | 160.862 | 161.862 | 158.462 | ||
| 5773 | 2023.03.23 05:00 | sell | 1442 | 0.10 | 161.079 | 0.000 | 0.000 | ||
| 5774 | 2023.03.23 05:00 | modify | 1442 | 0.10 | 161.079 | 162.079 | 158.679 | ||
| 5775 | 2023.03.23 06:00 | buy | 1443 | 0.10 | 161.217 | 0.000 | 0.000 | ||
| 5776 | 2023.03.23 06:00 | modify | 1443 | 0.10 | 161.217 | 160.217 | 163.617 | ||
| 5777 | 2023.03.23 07:00 | sell | 1444 | 0.10 | 161.200 | 0.000 | 0.000 | ||
| 5778 | 2023.03.23 07:00 | modify | 1444 | 0.10 | 161.200 | 162.200 | 158.800 | ||
| 5779 | 2023.03.23 08:00 | buy | 1445 | 0.10 | 161.213 | 0.000 | 0.000 | ||
| 5780 | 2023.03.23 08:00 | modify | 1445 | 0.10 | 161.213 | 160.213 | 163.613 | ||
| 5781 | 2023.03.23 09:00 | buy | 1446 | 0.10 | 161.678 | 0.000 | 0.000 | ||
| 5782 | 2023.03.23 09:00 | modify | 1446 | 0.10 | 161.678 | 160.678 | 164.078 | ||
| 5783 | 2023.03.23 09:00 | modify | 1441 | 0.10 | 160.862 | 161.862 | 159.162 | ||
| 5784 | 2023.03.23 09:00 | modify | 1440 | 0.10 | 160.890 | 161.890 | 159.190 | ||
| 5785 | 2023.03.23 09:00 | modify | 1439 | 0.10 | 160.833 | 161.833 | 159.133 | ||
| 5786 | 2023.03.23 09:00 | modify | 1438 | 0.10 | 160.881 | 161.881 | 159.181 | ||
| 5787 | 2023.03.23 10:00 | buy | 1447 | 0.10 | 161.517 | 0.000 | 0.000 | ||
| 5788 | 2023.03.23 10:00 | modify | 1447 | 0.10 | 161.517 | 160.517 | 163.917 | ||
| 5789 | 2023.03.23 11:00 | buy | 1448 | 0.10 | 161.350 | 0.000 | 0.000 | ||
| 5790 | 2023.03.23 11:00 | modify | 1448 | 0.10 | 161.350 | 160.350 | 163.750 | ||
| 5791 | 2023.03.23 12:00 | buy | 1449 | 0.10 | 161.531 | 0.000 | 0.000 | ||
| 5792 | 2023.03.23 12:00 | modify | 1449 | 0.10 | 161.531 | 160.531 | 163.931 | ||
| 5793 | 2023.03.23 13:00 | s/l | 1438 | 0.10 | 161.881 | 161.881 | 159.181 | -68.93 | 21234.12 |
| 5794 | 2023.03.23 13:00 | s/l | 1439 | 0.10 | 161.833 | 161.833 | 159.133 | -68.93 | 21165.19 |
| 5795 | 2023.03.23 13:00 | s/l | 1441 | 0.10 | 161.862 | 161.862 | 159.162 | -68.93 | 21096.26 |
| 5796 | 2023.03.23 13:00 | buy | 1450 | 0.10 | 161.429 | 0.000 | 0.000 | ||
| 5797 | 2023.03.23 13:00 | modify | 1450 | 0.10 | 161.429 | 160.429 | 163.829 | ||
| 5798 | 2023.03.23 14:00 | buy | 1451 | 0.10 | 161.491 | 0.000 | 0.000 | ||
| 5799 | 2023.03.23 14:00 | modify | 1451 | 0.10 | 161.491 | 160.491 | 163.891 | ||
| 5800 | 2023.03.23 15:00 | buy | 1452 | 0.10 | 161.648 | 0.000 | 0.000 | ||
| 5801 | 2023.03.23 15:00 | modify | 1452 | 0.10 | 161.648 | 160.648 | 164.048 | ||
| 5802 | 2023.03.23 16:00 | buy | 1453 | 0.10 | 161.435 | 0.000 | 0.000 | ||
| 5803 | 2023.03.23 16:00 | modify | 1453 | 0.10 | 161.435 | 160.435 | 163.835 | ||
| 5804 | 2023.03.23 17:00 | sell | 1454 | 0.10 | 161.117 | 0.000 | 0.000 | ||
| 5805 | 2023.03.23 17:00 | modify | 1454 | 0.10 | 161.117 | 162.117 | 158.717 | ||
| 5806 | 2023.03.23 18:00 | sell | 1455 | 0.10 | 160.948 | 0.000 | 0.000 | ||
| 5807 | 2023.03.23 18:00 | modify | 1455 | 0.10 | 160.948 | 161.948 | 158.548 | ||
| 5808 | 2023.03.23 18:00 | modify | 1446 | 0.10 | 161.678 | 160.678 | 163.378 | ||
| 5809 | 2023.03.23 19:00 | s/l | 1443 | 0.10 | 160.217 | 160.217 | 163.617 | -69.04 | 21027.22 |
| 5810 | 2023.03.23 19:00 | s/l | 1445 | 0.10 | 160.213 | 160.213 | 163.613 | -69.04 | 20958.18 |
| 5811 | 2023.03.23 19:00 | s/l | 1446 | 0.10 | 160.678 | 160.678 | 163.378 | -69.04 | 20889.14 |
| 5812 | 2023.03.23 19:00 | s/l | 1447 | 0.10 | 160.517 | 160.517 | 163.917 | -69.04 | 20820.10 |
| 5813 | 2023.03.23 19:00 | s/l | 1448 | 0.10 | 160.350 | 160.350 | 163.750 | -69.04 | 20751.06 |
| 5814 | 2023.03.23 19:00 | s/l | 1449 | 0.10 | 160.531 | 160.531 | 163.931 | -69.04 | 20682.02 |
| 5815 | 2023.03.23 19:00 | s/l | 1450 | 0.10 | 160.429 | 160.429 | 163.829 | -69.05 | 20612.97 |
| 5816 | 2023.03.23 19:00 | s/l | 1451 | 0.10 | 160.491 | 160.491 | 163.891 | -69.05 | 20543.92 |
| 5817 | 2023.03.23 19:00 | s/l | 1452 | 0.10 | 160.648 | 160.648 | 164.048 | -69.05 | 20474.87 |
| 5818 | 2023.03.23 19:00 | s/l | 1453 | 0.10 | 160.435 | 160.435 | 163.835 | -69.04 | 20405.83 |
| 5819 | 2023.03.23 19:00 | sell | 1456 | 0.10 | 160.394 | 0.000 | 0.000 | ||
| 5820 | 2023.03.23 19:00 | modify | 1456 | 0.10 | 160.394 | 161.394 | 157.994 | ||
| 5821 | 2023.03.23 19:00 | modify | 1432 | 0.10 | 162.102 | 160.834 | 159.702 | ||
| 5822 | 2023.03.23 20:00 | s/l | 1432 | 0.10 | 160.834 | 160.834 | 159.702 | 81.55 | 20487.38 |
| 5823 | 2023.03.23 20:00 | sell | 1457 | 0.10 | 160.453 | 0.000 | 0.000 | ||
| 5824 | 2023.03.23 20:00 | modify | 1457 | 0.10 | 160.453 | 161.453 | 158.053 | ||
| 5825 | 2023.03.23 21:00 | sell | 1458 | 0.10 | 160.528 | 0.000 | 0.000 | ||
| 5826 | 2023.03.23 21:00 | modify | 1458 | 0.10 | 160.528 | 161.528 | 158.128 | ||
| 5827 | 2023.03.23 22:00 | sell | 1459 | 0.10 | 160.737 | 0.000 | 0.000 | ||
| 5828 | 2023.03.23 22:00 | modify | 1459 | 0.10 | 160.737 | 161.737 | 158.337 | ||
| 5829 | 2023.03.23 23:00 | sell | 1460 | 0.10 | 160.661 | 0.000 | 0.000 | ||
| 5830 | 2023.03.23 23:00 | modify | 1460 | 0.10 | 160.661 | 161.661 | 158.261 | ||
| 5831 | 2023.03.24 01:00 | sell | 1461 | 0.10 | 160.301 | 0.000 | 0.000 | ||
| 5832 | 2023.03.24 01:00 | modify | 1461 | 0.10 | 160.301 | 161.301 | 157.901 | ||
| 5833 | 2023.03.24 02:00 | sell | 1462 | 0.10 | 160.148 | 0.000 | 0.000 | ||
| 5834 | 2023.03.24 02:00 | modify | 1462 | 0.10 | 160.148 | 161.148 | 157.748 | ||
| 5835 | 2023.03.24 02:00 | modify | 1433 | 0.10 | 161.640 | 161.240 | 159.240 | ||
| 5836 | 2023.03.24 03:00 | sell | 1463 | 0.10 | 160.098 | 0.000 | 0.000 | ||
| 5837 | 2023.03.24 03:00 | modify | 1463 | 0.10 | 160.098 | 161.098 | 157.698 | ||
| 5838 | 2023.03.24 03:00 | modify | 1433 | 0.10 | 161.640 | 161.040 | 159.240 | ||
| 5839 | 2023.03.24 04:00 | sell | 1464 | 0.10 | 160.080 | 0.000 | 0.000 | ||
| 5840 | 2023.03.24 04:00 | modify | 1464 | 0.10 | 160.080 | 161.080 | 157.680 | ||
| 5841 | 2023.03.24 05:00 | sell | 1465 | 0.10 | 159.825 | 0.000 | 0.000 | ||
| 5842 | 2023.03.24 05:00 | modify | 1465 | 0.10 | 159.825 | 160.825 | 157.425 | ||
| 5843 | 2023.03.24 05:00 | modify | 1444 | 0.10 | 161.200 | 161.000 | 158.800 | ||
| 5844 | 2023.03.24 05:00 | modify | 1437 | 0.10 | 161.242 | 161.042 | 158.842 | ||
| 5845 | 2023.03.24 05:00 | modify | 1433 | 0.10 | 161.640 | 160.265 | 159.240 | ||
| 5846 | 2023.03.24 06:00 | sell | 1466 | 0.10 | 159.860 | 0.000 | 0.000 | ||
| 5847 | 2023.03.24 06:00 | modify | 1466 | 0.10 | 159.860 | 160.860 | 157.460 | ||
| 5848 | 2023.03.24 07:00 | sell | 1467 | 0.10 | 159.973 | 0.000 | 0.000 | ||
| 5849 | 2023.03.24 07:00 | modify | 1467 | 0.10 | 159.973 | 160.973 | 157.573 | ||
| 5850 | 2023.03.24 08:00 | sell | 1468 | 0.10 | 159.828 | 0.000 | 0.000 | ||
| 5851 | 2023.03.24 08:00 | modify | 1468 | 0.10 | 159.828 | 160.828 | 157.428 | ||
| 5852 | 2023.03.24 09:00 | t/p | 1433 | 0.10 | 159.240 | 160.265 | 159.240 | 157.63 | 20645.01 |
| 5853 | 2023.03.24 09:00 | t/p | 1440 | 0.10 | 159.190 | 161.890 | 159.190 | 115.24 | 20760.25 |
| 5854 | 2023.03.24 09:00 | sell | 1469 | 0.10 | 159.203 | 0.000 | 0.000 | ||
| 5855 | 2023.03.24 09:00 | modify | 1469 | 0.10 | 159.203 | 160.203 | 156.803 | ||
| 5856 | 2023.03.24 09:00 | modify | 1460 | 0.10 | 160.661 | 160.261 | 158.261 | ||
| 5857 | 2023.03.24 09:00 | modify | 1459 | 0.10 | 160.737 | 160.337 | 158.337 | ||
| 5858 | 2023.03.24 09:00 | modify | 1455 | 0.10 | 160.948 | 159.643 | 158.548 | ||
| 5859 | 2023.03.24 09:00 | modify | 1454 | 0.10 | 161.117 | 159.643 | 158.717 | ||
| 5860 | 2023.03.24 09:00 | modify | 1444 | 0.10 | 161.200 | 159.643 | 158.800 | ||
| 5861 | 2023.03.24 09:00 | modify | 1442 | 0.10 | 161.079 | 159.643 | 158.679 | ||
| 5862 | 2023.03.24 09:00 | modify | 1437 | 0.10 | 161.242 | 159.643 | 158.842 | ||
| 5863 | 2023.03.24 09:00 | modify | 1436 | 0.10 | 161.072 | 159.643 | 158.672 | ||
| 5864 | 2023.03.24 09:00 | modify | 1435 | 0.10 | 161.037 | 159.643 | 158.637 | ||
| 5865 | 2023.03.24 09:00 | modify | 1434 | 0.10 | 160.998 | 159.643 | 158.598 | ||
| 5866 | 2023.03.24 10:00 | t/p | 1434 | 0.10 | 158.598 | 159.643 | 158.598 | 157.63 | 20917.88 |
| 5867 | 2023.03.24 10:00 | t/p | 1435 | 0.10 | 158.637 | 159.643 | 158.637 | 157.63 | 21075.51 |
| 5868 | 2023.03.24 10:00 | t/p | 1436 | 0.10 | 158.672 | 159.643 | 158.672 | 157.63 | 21233.14 |
| 5869 | 2023.03.24 10:00 | t/p | 1437 | 0.10 | 158.842 | 159.643 | 158.842 | 157.63 | 21390.77 |
| 5870 | 2023.03.24 10:00 | t/p | 1442 | 0.10 | 158.679 | 159.643 | 158.679 | 163.49 | 21554.26 |
| 5871 | 2023.03.24 10:00 | t/p | 1444 | 0.10 | 158.800 | 159.643 | 158.800 | 163.49 | 21717.74 |
| 5872 | 2023.03.24 10:00 | t/p | 1454 | 0.10 | 158.717 | 159.643 | 158.717 | 163.49 | 21881.23 |
| 5873 | 2023.03.24 10:00 | t/p | 1455 | 0.10 | 158.548 | 159.643 | 158.548 | 163.49 | 22044.72 |
| 5874 | 2023.03.24 10:00 | sell | 1470 | 0.10 | 158.471 | 0.000 | 0.000 | ||
| 5875 | 2023.03.24 10:00 | modify | 1470 | 0.10 | 158.471 | 159.471 | 156.071 | ||
| 5876 | 2023.03.24 10:00 | modify | 1468 | 0.10 | 159.828 | 159.628 | 157.428 | ||
| 5877 | 2023.03.24 10:00 | modify | 1467 | 0.10 | 159.973 | 159.573 | 157.573 | ||
| 5878 | 2023.03.24 10:00 | modify | 1466 | 0.10 | 159.860 | 159.660 | 157.460 | ||
| 5879 | 2023.03.24 10:00 | modify | 1465 | 0.10 | 159.825 | 159.625 | 157.425 | ||
| 5880 | 2023.03.24 10:00 | modify | 1464 | 0.10 | 160.080 | 159.480 | 157.680 | ||
| 5881 | 2023.03.24 10:00 | modify | 1463 | 0.10 | 160.098 | 159.498 | 157.698 | ||
| 5882 | 2023.03.24 10:00 | modify | 1462 | 0.10 | 160.148 | 158.911 | 157.748 | ||
| 5883 | 2023.03.24 10:00 | modify | 1461 | 0.10 | 160.301 | 158.911 | 157.901 | ||
| 5884 | 2023.03.24 10:00 | modify | 1460 | 0.10 | 160.661 | 158.861 | 158.261 | ||
| 5885 | 2023.03.24 10:00 | modify | 1459 | 0.10 | 160.737 | 158.737 | 158.337 | ||
| 5886 | 2023.03.24 10:00 | modify | 1458 | 0.10 | 160.528 | 158.911 | 158.128 | ||
| 5887 | 2023.03.24 10:00 | modify | 1457 | 0.10 | 160.453 | 158.911 | 158.053 | ||
| 5888 | 2023.03.24 10:00 | modify | 1456 | 0.10 | 160.394 | 158.911 | 157.994 | ||
| 5889 | 2023.03.24 11:00 | s/l | 1459 | 0.10 | 158.737 | 158.737 | 158.337 | 135.91 | 22180.63 |
| 5890 | 2023.03.24 11:00 | sell | 1471 | 0.10 | 158.485 | 0.000 | 0.000 | ||
| 5891 | 2023.03.24 11:00 | modify | 1471 | 0.10 | 158.485 | 159.485 | 156.085 | ||
| 5892 | 2023.03.24 12:00 | s/l | 1456 | 0.10 | 158.911 | 158.911 | 157.994 | 100.28 | 22280.90 |
| 5893 | 2023.03.24 12:00 | s/l | 1457 | 0.10 | 158.911 | 158.911 | 158.053 | 104.35 | 22385.25 |
| 5894 | 2023.03.24 12:00 | s/l | 1458 | 0.10 | 158.911 | 158.911 | 158.128 | 109.52 | 22494.77 |
| 5895 | 2023.03.24 12:00 | s/l | 1460 | 0.10 | 158.861 | 158.861 | 158.261 | 122.13 | 22616.90 |
| 5896 | 2023.03.24 12:00 | s/l | 1461 | 0.10 | 158.911 | 158.911 | 157.901 | 95.82 | 22712.72 |
| 5897 | 2023.03.24 12:00 | s/l | 1462 | 0.10 | 158.911 | 158.911 | 157.748 | 85.27 | 22797.99 |
| 5898 | 2023.03.24 12:00 | sell | 1472 | 0.10 | 158.848 | 0.000 | 0.000 | ||
| 5899 | 2023.03.24 12:00 | modify | 1472 | 0.10 | 158.848 | 159.848 | 156.448 | ||
| 5900 | 2023.03.24 13:00 | sell | 1473 | 0.10 | 158.962 | 0.000 | 0.000 | ||
| 5901 | 2023.03.24 13:00 | modify | 1473 | 0.10 | 158.962 | 159.962 | 156.562 | ||
| 5902 | 2023.03.24 14:00 | s/l | 1464 | 0.10 | 159.480 | 159.480 | 157.680 | 41.36 | 22839.35 |
| 5903 | 2023.03.24 14:00 | s/l | 1470 | 0.10 | 159.471 | 159.471 | 156.071 | -68.93 | 22770.42 |
| 5904 | 2023.03.24 14:00 | s/l | 1471 | 0.10 | 159.485 | 159.485 | 156.085 | -68.93 | 22701.49 |
| 5905 | 2023.03.24 14:00 | sell | 1474 | 0.10 | 159.418 | 0.000 | 0.000 | ||
| 5906 | 2023.03.24 14:00 | modify | 1474 | 0.10 | 159.418 | 160.418 | 157.018 | ||
| 5907 | 2023.03.24 15:00 | s/l | 1463 | 0.10 | 159.498 | 159.498 | 157.698 | 41.36 | 22742.85 |
| 5908 | 2023.03.24 15:00 | s/l | 1465 | 0.10 | 159.625 | 159.625 | 157.425 | 13.79 | 22756.64 |
| 5909 | 2023.03.24 15:00 | s/l | 1466 | 0.10 | 159.660 | 159.660 | 157.460 | 13.79 | 22770.43 |
| 5910 | 2023.03.24 15:00 | s/l | 1467 | 0.10 | 159.573 | 159.573 | 157.573 | 27.57 | 22798.00 |
| 5911 | 2023.03.24 15:00 | s/l | 1468 | 0.10 | 159.628 | 159.628 | 157.428 | 13.78 | 22811.78 |
| 5912 | 2023.03.24 15:00 | sell | 1475 | 0.10 | 159.484 | 0.000 | 0.000 | ||
| 5913 | 2023.03.24 15:00 | modify | 1475 | 0.10 | 159.484 | 160.484 | 157.084 | ||
| 5914 | 2023.03.24 16:00 | sell | 1476 | 0.10 | 159.681 | 0.000 | 0.000 | ||
| 5915 | 2023.03.24 16:00 | modify | 1476 | 0.10 | 159.681 | 160.681 | 157.281 | ||
| 5916 | 2023.03.24 16:00 | modify | 1473 | 0.10 | 158.962 | 159.962 | 157.262 | ||
| 5917 | 2023.03.24 16:00 | modify | 1472 | 0.10 | 158.848 | 159.848 | 157.148 | ||
| 5918 | 2023.03.24 17:00 | s/l | 1472 | 0.10 | 159.848 | 159.848 | 157.148 | -68.93 | 22742.85 |
| 5919 | 2023.03.24 17:00 | s/l | 1473 | 0.10 | 159.962 | 159.962 | 157.262 | -68.93 | 22673.92 |
| 5920 | 2023.03.24 17:00 | sell | 1477 | 0.10 | 159.790 | 0.000 | 0.000 | ||
| 5921 | 2023.03.24 17:00 | modify | 1477 | 0.10 | 159.790 | 160.790 | 157.390 | ||
| 5922 | 2023.03.24 18:00 | sell | 1478 | 0.10 | 159.817 | 0.000 | 0.000 | ||
| 5923 | 2023.03.24 18:00 | modify | 1478 | 0.10 | 159.817 | 160.817 | 157.417 | ||
| 5924 | 2023.03.24 19:00 | buy | 1479 | 0.10 | 159.871 | 0.000 | 0.000 | ||
| 5925 | 2023.03.24 19:00 | modify | 1479 | 0.10 | 159.871 | 158.871 | 162.271 | ||
| 5926 | 2023.03.24 20:00 | buy | 1480 | 0.10 | 159.889 | 0.000 | 0.000 | ||
| 5927 | 2023.03.24 20:00 | modify | 1480 | 0.10 | 159.889 | 158.889 | 162.289 | ||
| 5928 | 2023.03.26 21:00 | buy | 1481 | 0.10 | 159.469 | 0.000 | 0.000 | ||
| 5929 | 2023.03.26 21:00 | modify | 1481 | 0.10 | 159.469 | 158.469 | 161.869 | ||
| 5930 | 2023.03.26 22:00 | buy | 1482 | 0.10 | 159.806 | 0.000 | 0.000 | ||
| 5931 | 2023.03.26 22:00 | modify | 1482 | 0.10 | 159.806 | 158.806 | 162.206 | ||
| 5932 | 2023.03.26 23:00 | s/l | 1469 | 0.10 | 160.203 | 160.203 | 156.803 | -68.93 | 22604.99 |
| 5933 | 2023.03.26 23:00 | buy | 1483 | 0.10 | 160.175 | 0.000 | 0.000 | ||
| 5934 | 2023.03.26 23:00 | modify | 1483 | 0.10 | 160.175 | 159.175 | 162.575 | ||
| 5935 | 2023.03.26 23:00 | modify | 1474 | 0.10 | 159.418 | 160.418 | 157.718 | ||
| 5936 | 2023.03.27 00:00 | modify | 1475 | 0.10 | 159.484 | 160.484 | 157.784 | ||
| 5937 | 2023.03.27 01:00 | buy | 1484 | 0.10 | 159.987 | 0.000 | 0.000 | ||
| 5938 | 2023.03.27 01:00 | modify | 1484 | 0.10 | 159.987 | 158.987 | 162.387 | ||
| 5939 | 2023.03.27 02:00 | buy | 1485 | 0.10 | 160.180 | 0.000 | 0.000 | ||
| 5940 | 2023.03.27 02:00 | modify | 1485 | 0.10 | 160.180 | 159.180 | 162.580 | ||
| 5941 | 2023.03.27 03:00 | buy | 1486 | 0.10 | 160.040 | 0.000 | 0.000 | ||
| 5942 | 2023.03.27 03:00 | modify | 1486 | 0.10 | 160.040 | 159.040 | 162.440 | ||
| 5943 | 2023.03.27 04:00 | buy | 1487 | 0.10 | 159.936 | 0.000 | 0.000 | ||
| 5944 | 2023.03.27 04:00 | modify | 1487 | 0.10 | 159.936 | 158.936 | 162.336 | ||
| 5945 | 2023.03.27 05:00 | buy | 1488 | 0.10 | 159.989 | 0.000 | 0.000 | ||
| 5946 | 2023.03.27 05:00 | modify | 1488 | 0.10 | 159.989 | 158.989 | 162.389 | ||
| 5947 | 2023.03.27 06:00 | buy | 1489 | 0.10 | 160.210 | 0.000 | 0.000 | ||
| 5948 | 2023.03.27 06:00 | modify | 1489 | 0.10 | 160.210 | 159.210 | 162.610 | ||
| 5949 | 2023.03.27 07:00 | s/l | 1474 | 0.10 | 160.418 | 160.418 | 157.718 | -70.88 | 22534.10 |
| 5950 | 2023.03.27 07:00 | s/l | 1475 | 0.10 | 160.484 | 160.484 | 157.784 | -70.88 | 22463.22 |
| 5951 | 2023.03.27 07:00 | s/l | 1476 | 0.10 | 160.681 | 160.681 | 157.281 | -70.88 | 22392.34 |
| 5952 | 2023.03.27 07:00 | s/l | 1477 | 0.10 | 160.790 | 160.790 | 157.390 | -70.89 | 22321.45 |
| 5953 | 2023.03.27 07:00 | s/l | 1478 | 0.10 | 160.817 | 160.817 | 157.417 | -70.88 | 22250.56 |
| 5954 | 2023.03.27 07:00 | buy | 1490 | 0.10 | 160.776 | 0.000 | 0.000 | ||
| 5955 | 2023.03.27 07:00 | modify | 1490 | 0.10 | 160.776 | 159.776 | 163.176 | ||
| 5956 | 2023.03.27 08:00 | buy | 1491 | 0.10 | 160.214 | 0.000 | 0.000 | ||
| 5957 | 2023.03.27 08:00 | modify | 1491 | 0.10 | 160.214 | 159.214 | 162.614 | ||
| 5958 | 2023.03.27 09:00 | buy | 1492 | 0.10 | 160.763 | 0.000 | 0.000 | ||
| 5959 | 2023.03.27 09:00 | modify | 1492 | 0.10 | 160.763 | 159.763 | 163.163 | ||
| 5960 | 2023.03.27 10:00 | buy | 1493 | 0.10 | 161.136 | 0.000 | 0.000 | ||
| 5961 | 2023.03.27 10:00 | modify | 1493 | 0.10 | 161.136 | 160.136 | 163.536 | ||
| 5962 | 2023.03.27 10:00 | modify | 1481 | 0.10 | 159.469 | 160.696 | 161.869 | ||
| 5963 | 2023.03.27 11:00 | buy | 1494 | 0.10 | 161.249 | 0.000 | 0.000 | ||
| 5964 | 2023.03.27 11:00 | modify | 1494 | 0.10 | 161.249 | 160.249 | 163.649 | ||
| 5965 | 2023.03.27 11:00 | modify | 1482 | 0.10 | 159.806 | 160.206 | 162.206 | ||
| 5966 | 2023.03.27 11:00 | modify | 1481 | 0.10 | 159.469 | 160.809 | 161.869 | ||
| 5967 | 2023.03.27 11:00 | modify | 1480 | 0.10 | 159.889 | 160.089 | 162.289 | ||
| 5968 | 2023.03.27 11:00 | modify | 1479 | 0.10 | 159.871 | 160.071 | 162.271 | ||
| 5969 | 2023.03.27 12:00 | buy | 1495 | 0.10 | 161.267 | 0.000 | 0.000 | ||
| 5970 | 2023.03.27 12:00 | modify | 1495 | 0.10 | 161.267 | 160.267 | 163.667 | ||
| 5971 | 2023.03.27 13:00 | buy | 1496 | 0.10 | 161.289 | 0.000 | 0.000 | ||
| 5972 | 2023.03.27 13:00 | modify | 1496 | 0.10 | 161.289 | 160.289 | 163.689 | ||
| 5973 | 2023.03.27 13:00 | modify | 1487 | 0.10 | 159.936 | 160.136 | 162.336 | ||
| 5974 | 2023.03.27 14:00 | buy | 1497 | 0.10 | 161.452 | 0.000 | 0.000 | ||
| 5975 | 2023.03.27 14:00 | modify | 1497 | 0.10 | 161.452 | 160.452 | 163.852 | ||
| 5976 | 2023.03.27 14:00 | modify | 1488 | 0.10 | 159.989 | 160.389 | 162.389 | ||
| 5977 | 2023.03.27 14:00 | modify | 1487 | 0.10 | 159.936 | 160.336 | 162.336 | ||
| 5978 | 2023.03.27 14:00 | modify | 1486 | 0.10 | 160.040 | 160.240 | 162.440 | ||
| 5979 | 2023.03.27 14:00 | modify | 1484 | 0.10 | 159.987 | 160.387 | 162.387 | ||
| 5980 | 2023.03.27 14:00 | modify | 1482 | 0.10 | 159.806 | 161.012 | 162.206 | ||
| 5981 | 2023.03.27 14:00 | modify | 1481 | 0.10 | 159.469 | 161.012 | 161.869 | ||
| 5982 | 2023.03.27 14:00 | modify | 1480 | 0.10 | 159.889 | 160.489 | 162.289 | ||
| 5983 | 2023.03.27 14:00 | modify | 1479 | 0.10 | 159.871 | 160.471 | 162.271 | ||
| 5984 | 2023.03.27 15:00 | buy | 1498 | 0.10 | 161.419 | 0.000 | 0.000 | ||
| 5985 | 2023.03.27 15:00 | modify | 1498 | 0.10 | 161.419 | 160.419 | 163.819 | ||
| 5986 | 2023.03.27 16:00 | buy | 1499 | 0.10 | 161.482 | 0.000 | 0.000 | ||
| 5987 | 2023.03.27 16:00 | modify | 1499 | 0.10 | 161.482 | 160.482 | 163.882 | ||
| 5988 | 2023.03.27 16:00 | modify | 1487 | 0.10 | 159.936 | 160.536 | 162.336 | ||
| 5989 | 2023.03.27 16:00 | modify | 1486 | 0.10 | 160.040 | 160.440 | 162.440 | ||
| 5990 | 2023.03.27 17:00 | buy | 1500 | 0.10 | 161.680 | 0.000 | 0.000 | ||
| 5991 | 2023.03.27 17:00 | modify | 1500 | 0.10 | 161.680 | 160.680 | 164.080 | ||
| 5992 | 2023.03.27 17:00 | modify | 1491 | 0.10 | 160.214 | 160.614 | 162.614 | ||
| 5993 | 2023.03.27 17:00 | modify | 1489 | 0.10 | 160.210 | 160.610 | 162.610 | ||
| 5994 | 2023.03.27 17:00 | modify | 1488 | 0.10 | 159.989 | 161.240 | 162.389 | ||
| 5995 | 2023.03.27 17:00 | modify | 1487 | 0.10 | 159.936 | 161.240 | 162.336 | ||
| 5996 | 2023.03.27 17:00 | modify | 1486 | 0.10 | 160.040 | 161.240 | 162.440 | ||
| 5997 | 2023.03.27 17:00 | modify | 1485 | 0.10 | 160.180 | 160.580 | 162.580 | ||
| 5998 | 2023.03.27 17:00 | modify | 1484 | 0.10 | 159.987 | 161.240 | 162.387 | ||
| 5999 | 2023.03.27 17:00 | modify | 1483 | 0.10 | 160.175 | 160.575 | 162.575 | ||
| 6000 | 2023.03.27 17:00 | modify | 1482 | 0.10 | 159.806 | 161.240 | 162.206 | ||
| 6001 | 2023.03.27 17:00 | modify | 1481 | 0.10 | 159.469 | 161.269 | 161.869 | ||
| 6002 | 2023.03.27 17:00 | modify | 1480 | 0.10 | 159.889 | 161.240 | 162.289 | ||
| 6003 | 2023.03.27 17:00 | modify | 1479 | 0.10 | 159.871 | 161.240 | 162.271 | ||
| 6004 | 2023.03.27 18:00 | buy | 1501 | 0.10 | 161.699 | 0.000 | 0.000 | ||
| 6005 | 2023.03.27 18:00 | modify | 1501 | 0.10 | 161.699 | 160.699 | 164.099 | ||
| 6006 | 2023.03.27 19:00 | buy | 1502 | 0.10 | 161.725 | 0.000 | 0.000 | ||
| 6007 | 2023.03.27 19:00 | modify | 1502 | 0.10 | 161.725 | 160.725 | 164.125 | ||
| 6008 | 2023.03.27 19:00 | modify | 1485 | 0.10 | 160.180 | 160.780 | 162.580 | ||
| 6009 | 2023.03.27 19:00 | modify | 1483 | 0.10 | 160.175 | 160.775 | 162.575 | ||
| 6010 | 2023.03.27 19:00 | modify | 1481 | 0.10 | 159.469 | 161.469 | 161.869 | ||
| 6011 | 2023.03.27 20:00 | buy | 1503 | 0.10 | 161.741 | 0.000 | 0.000 | ||
| 6012 | 2023.03.27 20:00 | modify | 1503 | 0.10 | 161.741 | 160.741 | 164.141 | ||
| 6013 | 2023.03.27 21:00 | s/l | 1481 | 0.10 | 161.469 | 161.469 | 161.869 | 139.33 | 22389.90 |
| 6014 | 2023.03.27 21:00 | buy | 1504 | 0.10 | 161.432 | 0.000 | 0.000 | ||
| 6015 | 2023.03.27 21:00 | modify | 1504 | 0.10 | 161.432 | 160.432 | 163.832 | ||
| 6016 | 2023.03.27 22:00 | buy | 1505 | 0.10 | 161.614 | 0.000 | 0.000 | ||
| 6017 | 2023.03.27 22:00 | modify | 1505 | 0.10 | 161.614 | 160.614 | 164.014 | ||
| 6018 | 2023.03.27 23:00 | buy | 1506 | 0.10 | 161.544 | 0.000 | 0.000 | ||
| 6019 | 2023.03.27 23:00 | modify | 1506 | 0.10 | 161.544 | 160.544 | 163.944 | ||
| 6020 | 2023.03.28 01:00 | s/l | 1479 | 0.10 | 161.240 | 161.240 | 162.271 | 97.01 | 22486.90 |
| 6021 | 2023.03.28 01:00 | s/l | 1480 | 0.10 | 161.240 | 161.240 | 162.289 | 95.77 | 22582.67 |
| 6022 | 2023.03.28 01:00 | s/l | 1482 | 0.10 | 161.240 | 161.240 | 162.206 | 101.50 | 22684.16 |
| 6023 | 2023.03.28 01:00 | s/l | 1484 | 0.10 | 161.240 | 161.240 | 162.387 | 87.75 | 22771.92 |
| 6024 | 2023.03.28 01:00 | s/l | 1486 | 0.10 | 161.240 | 161.240 | 162.440 | 84.09 | 22856.01 |
| 6025 | 2023.03.28 01:00 | s/l | 1487 | 0.10 | 161.240 | 161.240 | 162.336 | 91.28 | 22947.29 |
| 6026 | 2023.03.28 01:00 | s/l | 1488 | 0.10 | 161.240 | 161.240 | 162.389 | 87.62 | 23034.92 |
| 6027 | 2023.03.28 01:00 | sell | 1507 | 0.10 | 160.991 | 0.000 | 0.000 | ||
| 6028 | 2023.03.28 01:00 | modify | 1507 | 0.10 | 160.991 | 161.991 | 158.591 | ||
| 6029 | 2023.03.28 01:00 | modify | 1503 | 0.10 | 161.741 | 160.741 | 163.441 | ||
| 6030 | 2023.03.28 01:00 | modify | 1502 | 0.10 | 161.725 | 160.725 | 163.425 | ||
| 6031 | 2023.03.28 01:00 | modify | 1501 | 0.10 | 161.699 | 160.699 | 163.399 | ||
| 6032 | 2023.03.28 02:00 | s/l | 1483 | 0.10 | 160.775 | 160.775 | 162.575 | 43.91 | 23078.82 |
| 6033 | 2023.03.28 02:00 | s/l | 1485 | 0.10 | 160.780 | 160.780 | 162.580 | 42.67 | 23121.49 |
| 6034 | 2023.03.28 02:00 | sell | 1508 | 0.10 | 160.984 | 0.000 | 0.000 | ||
| 6035 | 2023.03.28 02:00 | modify | 1508 | 0.10 | 160.984 | 161.984 | 158.584 | ||
| 6036 | 2023.03.28 03:00 | sell | 1509 | 0.10 | 160.910 | 0.000 | 0.000 | ||
| 6037 | 2023.03.28 03:00 | modify | 1509 | 0.10 | 160.910 | 161.910 | 158.510 | ||
| 6038 | 2023.03.28 03:00 | modify | 1505 | 0.10 | 161.614 | 160.614 | 163.314 | ||
| 6039 | 2023.03.28 03:00 | modify | 1500 | 0.10 | 161.680 | 160.680 | 163.380 | ||
| 6040 | 2023.03.28 04:00 | sell | 1510 | 0.10 | 160.844 | 0.000 | 0.000 | ||
| 6041 | 2023.03.28 04:00 | modify | 1510 | 0.10 | 160.844 | 161.844 | 158.444 | ||
| 6042 | 2023.03.28 04:00 | modify | 1506 | 0.10 | 161.544 | 160.544 | 163.244 | ||
| 6043 | 2023.03.28 05:00 | sell | 1511 | 0.10 | 160.853 | 0.000 | 0.000 | ||
| 6044 | 2023.03.28 05:00 | modify | 1511 | 0.10 | 160.853 | 161.853 | 158.453 | ||
| 6045 | 2023.03.28 06:00 | s/l | 1502 | 0.10 | 160.725 | 160.725 | 163.425 | -67.80 | 23053.70 |
| 6046 | 2023.03.28 06:00 | s/l | 1503 | 0.10 | 160.741 | 160.741 | 163.441 | -67.80 | 22985.90 |
| 6047 | 2023.03.28 06:00 | sell | 1512 | 0.10 | 160.956 | 0.000 | 0.000 | ||
| 6048 | 2023.03.28 06:00 | modify | 1512 | 0.10 | 160.956 | 161.956 | 158.556 | ||
| 6049 | 2023.03.28 07:00 | sell | 1513 | 0.10 | 161.280 | 0.000 | 0.000 | ||
| 6050 | 2023.03.28 07:00 | modify | 1513 | 0.10 | 161.280 | 162.280 | 158.880 | ||
| 6051 | 2023.03.28 08:00 | sell | 1514 | 0.10 | 161.441 | 0.000 | 0.000 | ||
| 6052 | 2023.03.28 08:00 | modify | 1514 | 0.10 | 161.441 | 162.441 | 159.041 | ||
| 6053 | 2023.03.28 09:00 | sell | 1515 | 0.10 | 161.127 | 0.000 | 0.000 | ||
| 6054 | 2023.03.28 09:00 | modify | 1515 | 0.10 | 161.127 | 162.127 | 158.727 | ||
| 6055 | 2023.03.28 10:00 | sell | 1516 | 0.10 | 160.809 | 0.000 | 0.000 | ||
| 6056 | 2023.03.28 10:00 | modify | 1516 | 0.10 | 160.809 | 161.809 | 158.409 | ||
| 6057 | 2023.03.28 11:00 | buy | 1517 | 0.10 | 161.269 | 0.000 | 0.000 | ||
| 6058 | 2023.03.28 11:00 | modify | 1517 | 0.10 | 161.269 | 160.269 | 163.669 | ||
| 6059 | 2023.03.28 12:00 | buy | 1518 | 0.10 | 161.203 | 0.000 | 0.000 | ||
| 6060 | 2023.03.28 12:00 | modify | 1518 | 0.10 | 161.203 | 160.203 | 163.603 | ||
| 6061 | 2023.03.28 13:00 | sell | 1519 | 0.10 | 160.875 | 0.000 | 0.000 | ||
| 6062 | 2023.03.28 13:00 | modify | 1519 | 0.10 | 160.875 | 161.875 | 158.475 | ||
| 6063 | 2023.03.28 14:00 | buy | 1520 | 0.10 | 161.187 | 0.000 | 0.000 | ||
| 6064 | 2023.03.28 14:00 | modify | 1520 | 0.10 | 161.187 | 160.187 | 163.587 | ||
| 6065 | 2023.03.28 15:00 | close | 1489 | 0.10 | 161.449 | 160.610 | 162.610 | 86.79 | 23072.69 |
| 6066 | 2023.03.28 15:00 | buy | 1521 | 0.10 | 161.489 | 0.000 | 0.000 | ||
| 6067 | 2023.03.28 15:00 | modify | 1521 | 0.10 | 161.489 | 160.489 | 163.889 | ||
| 6068 | 2023.03.28 16:00 | close | 1490 | 0.10 | 161.618 | 159.776 | 163.176 | 59.38 | 23132.08 |
| 6069 | 2023.03.28 16:00 | buy | 1522 | 0.10 | 161.658 | 0.000 | 0.000 | ||
| 6070 | 2023.03.28 16:00 | modify | 1522 | 0.10 | 161.658 | 160.658 | 164.058 | ||
| 6071 | 2023.03.28 16:00 | modify | 1519 | 0.10 | 160.875 | 161.875 | 159.175 | ||
| 6072 | 2023.03.28 16:00 | modify | 1516 | 0.10 | 160.809 | 161.809 | 159.109 | ||
| 6073 | 2023.03.28 16:00 | modify | 1512 | 0.10 | 160.956 | 161.956 | 159.256 | ||
| 6074 | 2023.03.28 16:00 | modify | 1511 | 0.10 | 160.853 | 161.853 | 159.153 | ||
| 6075 | 2023.03.28 16:00 | modify | 1510 | 0.10 | 160.844 | 161.844 | 159.144 | ||
| 6076 | 2023.03.28 16:00 | modify | 1509 | 0.10 | 160.910 | 161.910 | 159.210 | ||
| 6077 | 2023.03.28 17:00 | close | 1491 | 0.10 | 161.654 | 160.614 | 162.614 | 100.66 | 23232.74 |
| 6078 | 2023.03.28 17:00 | buy | 1523 | 0.10 | 161.694 | 0.000 | 0.000 | ||
| 6079 | 2023.03.28 17:00 | modify | 1523 | 0.10 | 161.694 | 160.694 | 164.094 | ||
| 6080 | 2023.03.28 17:00 | modify | 1508 | 0.10 | 160.984 | 161.984 | 159.284 | ||
| 6081 | 2023.03.28 17:00 | modify | 1507 | 0.10 | 160.991 | 161.991 | 159.291 | ||
| 6082 | 2023.03.29 01:00 | s/l | 1507 | 0.10 | 161.991 | 161.991 | 159.291 | -70.89 | 23161.85 |
| 6083 | 2023.03.29 01:00 | s/l | 1508 | 0.10 | 161.984 | 161.984 | 159.284 | -70.88 | 23090.96 |
| 6084 | 2023.03.29 01:00 | s/l | 1509 | 0.10 | 161.910 | 161.910 | 159.210 | -70.88 | 23020.08 |
| 6085 | 2023.03.29 01:00 | s/l | 1510 | 0.10 | 161.844 | 161.844 | 159.144 | -70.88 | 22949.20 |
| 6086 | 2023.03.29 01:00 | s/l | 1511 | 0.10 | 161.853 | 161.853 | 159.153 | -70.88 | 22878.32 |
| 6087 | 2023.03.29 01:00 | s/l | 1512 | 0.10 | 161.956 | 161.956 | 159.256 | -70.88 | 22807.43 |
| 6088 | 2023.03.29 01:00 | s/l | 1516 | 0.10 | 161.809 | 161.809 | 159.109 | -70.88 | 22736.55 |
| 6089 | 2023.03.29 01:00 | s/l | 1519 | 0.10 | 161.875 | 161.875 | 159.175 | -70.88 | 22665.67 |
| 6090 | 2023.03.29 01:00 | modify | 1515 | 0.10 | 161.127 | 162.127 | 159.427 | ||
| 6091 | 2023.03.29 01:00 | modify | 1513 | 0.10 | 161.280 | 162.280 | 159.580 | ||
| 6092 | 2023.03.29 02:00 | s/l | 1513 | 0.10 | 162.280 | 162.280 | 159.580 | -70.89 | 22594.78 |
| 6093 | 2023.03.29 02:00 | s/l | 1515 | 0.10 | 162.127 | 162.127 | 159.427 | -70.88 | 22523.89 |
| 6094 | 2023.03.29 02:00 | buy | 1524 | 0.10 | 162.161 | 0.000 | 0.000 | ||
| 6095 | 2023.03.29 02:00 | modify | 1524 | 0.10 | 162.161 | 161.161 | 164.561 | ||
| 6096 | 2023.03.29 02:00 | modify | 1514 | 0.10 | 161.441 | 162.441 | 159.741 | ||
| 6097 | 2023.03.29 02:00 | modify | 1492 | 0.10 | 160.763 | 160.963 | 163.163 | ||
| 6098 | 2023.03.29 03:00 | s/l | 1514 | 0.10 | 162.441 | 162.441 | 159.741 | -70.89 | 22453.00 |
| 6099 | 2023.03.29 03:00 | buy | 1525 | 0.10 | 162.379 | 0.000 | 0.000 | ||
| 6100 | 2023.03.29 03:00 | modify | 1525 | 0.10 | 162.379 | 161.379 | 164.779 | ||
| 6101 | 2023.03.29 03:00 | modify | 1492 | 0.10 | 160.763 | 161.363 | 163.163 | ||
| 6102 | 2023.03.29 04:00 | buy | 1526 | 0.10 | 162.329 | 0.000 | 0.000 | ||
| 6103 | 2023.03.29 04:00 | modify | 1526 | 0.10 | 162.329 | 161.329 | 164.729 | ||
| 6104 | 2023.03.29 05:00 | buy | 1527 | 0.10 | 162.417 | 0.000 | 0.000 | ||
| 6105 | 2023.03.29 05:00 | modify | 1527 | 0.10 | 162.417 | 161.417 | 164.817 | ||
| 6106 | 2023.03.29 05:00 | modify | 1492 | 0.10 | 160.763 | 161.977 | 163.163 | ||
| 6107 | 2023.03.29 06:00 | buy | 1528 | 0.10 | 162.455 | 0.000 | 0.000 | ||
| 6108 | 2023.03.29 06:00 | modify | 1528 | 0.10 | 162.455 | 161.455 | 164.855 | ||
| 6109 | 2023.03.29 07:00 | buy | 1529 | 0.10 | 162.582 | 0.000 | 0.000 | ||
| 6110 | 2023.03.29 07:00 | modify | 1529 | 0.10 | 162.582 | 161.582 | 164.982 | ||
| 6111 | 2023.03.29 07:00 | modify | 1520 | 0.10 | 161.187 | 161.387 | 163.587 | ||
| 6112 | 2023.03.29 07:00 | modify | 1518 | 0.10 | 161.203 | 161.403 | 163.603 | ||
| 6113 | 2023.03.29 07:00 | modify | 1493 | 0.10 | 161.136 | 161.536 | 163.536 | ||
| 6114 | 2023.03.29 07:00 | modify | 1492 | 0.10 | 160.763 | 162.142 | 163.163 | ||
| 6115 | 2023.03.29 08:00 | buy | 1530 | 0.10 | 162.629 | 0.000 | 0.000 | ||
| 6116 | 2023.03.29 08:00 | modify | 1530 | 0.10 | 162.629 | 161.629 | 165.029 | ||
| 6117 | 2023.03.29 08:00 | modify | 1520 | 0.10 | 161.187 | 161.587 | 163.587 | ||
| 6118 | 2023.03.29 08:00 | modify | 1517 | 0.10 | 161.269 | 161.469 | 163.669 | ||
| 6119 | 2023.03.29 08:00 | modify | 1496 | 0.10 | 161.289 | 161.489 | 163.689 | ||
| 6120 | 2023.03.29 08:00 | modify | 1495 | 0.10 | 161.267 | 161.467 | 163.667 | ||
| 6121 | 2023.03.29 08:00 | modify | 1494 | 0.10 | 161.249 | 161.449 | 163.649 | ||
| 6122 | 2023.03.29 09:00 | buy | 1531 | 0.10 | 162.709 | 0.000 | 0.000 | ||
| 6123 | 2023.03.29 09:00 | modify | 1531 | 0.10 | 162.709 | 161.709 | 165.109 | ||
| 6124 | 2023.03.29 09:00 | modify | 1518 | 0.10 | 161.203 | 161.603 | 163.603 | ||
| 6125 | 2023.03.29 09:00 | modify | 1517 | 0.10 | 161.269 | 161.669 | 163.669 | ||
| 6126 | 2023.03.29 09:00 | modify | 1495 | 0.10 | 161.267 | 161.667 | 163.667 | ||
| 6127 | 2023.03.29 09:00 | modify | 1494 | 0.10 | 161.249 | 161.649 | 163.649 | ||
| 6128 | 2023.03.29 09:00 | modify | 1493 | 0.10 | 161.136 | 161.736 | 163.536 | ||
| 6129 | 2023.03.29 09:00 | modify | 1492 | 0.10 | 160.763 | 162.269 | 163.163 | ||
| 6130 | 2023.03.29 10:00 | buy | 1532 | 0.10 | 162.679 | 0.000 | 0.000 | ||
| 6131 | 2023.03.29 10:00 | modify | 1532 | 0.10 | 162.679 | 161.679 | 165.079 | ||
| 6132 | 2023.03.29 11:00 | buy | 1533 | 0.10 | 162.865 | 0.000 | 0.000 | ||
| 6133 | 2023.03.29 11:00 | modify | 1533 | 0.10 | 162.865 | 161.865 | 165.265 | ||
| 6134 | 2023.03.29 11:00 | modify | 1521 | 0.10 | 161.489 | 161.689 | 163.889 | ||
| 6135 | 2023.03.29 11:00 | modify | 1520 | 0.10 | 161.187 | 162.425 | 163.587 | ||
| 6136 | 2023.03.29 11:00 | modify | 1518 | 0.10 | 161.203 | 162.425 | 163.603 | ||
| 6137 | 2023.03.29 11:00 | modify | 1517 | 0.10 | 161.269 | 161.869 | 163.669 | ||
| 6138 | 2023.03.29 11:00 | modify | 1504 | 0.10 | 161.432 | 161.632 | 163.832 | ||
| 6139 | 2023.03.29 11:00 | modify | 1499 | 0.10 | 161.482 | 161.682 | 163.882 | ||
| 6140 | 2023.03.29 11:00 | modify | 1498 | 0.10 | 161.419 | 161.819 | 163.819 | ||
| 6141 | 2023.03.29 11:00 | modify | 1497 | 0.10 | 161.452 | 161.652 | 163.852 | ||
| 6142 | 2023.03.29 11:00 | modify | 1496 | 0.10 | 161.289 | 161.889 | 163.689 | ||
| 6143 | 2023.03.29 11:00 | modify | 1495 | 0.10 | 161.267 | 161.867 | 163.667 | ||
| 6144 | 2023.03.29 11:00 | modify | 1494 | 0.10 | 161.249 | 161.849 | 163.649 | ||
| 6145 | 2023.03.29 11:00 | modify | 1493 | 0.10 | 161.136 | 162.425 | 163.536 | ||
| 6146 | 2023.03.29 11:00 | modify | 1492 | 0.10 | 160.763 | 162.425 | 163.163 | ||
| 6147 | 2023.03.29 12:00 | t/p | 1492 | 0.10 | 163.163 | 162.425 | 163.163 | 168.20 | 22621.20 |
| 6148 | 2023.03.29 12:00 | t/p | 1505 | 0.10 | 163.314 | 160.614 | 163.314 | 119.87 | 22741.06 |
| 6149 | 2023.03.29 12:00 | t/p | 1506 | 0.10 | 163.244 | 160.544 | 163.244 | 119.86 | 22860.92 |
| 6150 | 2023.03.29 12:00 | buy | 1534 | 0.10 | 163.141 | 0.000 | 0.000 | ||
| 6151 | 2023.03.29 12:00 | modify | 1534 | 0.10 | 163.141 | 162.141 | 165.541 | ||
| 6152 | 2023.03.29 12:00 | modify | 1523 | 0.10 | 161.694 | 162.094 | 164.094 | ||
| 6153 | 2023.03.29 12:00 | modify | 1522 | 0.10 | 161.658 | 162.058 | 164.058 | ||
| 6154 | 2023.03.29 12:00 | modify | 1521 | 0.10 | 161.489 | 162.701 | 163.889 | ||
| 6155 | 2023.03.29 12:00 | modify | 1520 | 0.10 | 161.187 | 162.701 | 163.587 | ||
| 6156 | 2023.03.29 12:00 | modify | 1518 | 0.10 | 161.203 | 162.701 | 163.603 | ||
| 6157 | 2023.03.29 12:00 | modify | 1517 | 0.10 | 161.269 | 162.701 | 163.669 | ||
| 6158 | 2023.03.29 12:00 | modify | 1504 | 0.10 | 161.432 | 162.701 | 163.832 | ||
| 6159 | 2023.03.29 12:00 | modify | 1501 | 0.10 | 161.699 | 162.799 | 163.399 | ||
| 6160 | 2023.03.29 12:00 | modify | 1500 | 0.10 | 161.680 | 162.780 | 163.380 | ||
| 6161 | 2023.03.29 12:00 | modify | 1499 | 0.10 | 161.482 | 162.701 | 163.882 | ||
| 6162 | 2023.03.29 12:00 | modify | 1498 | 0.10 | 161.419 | 162.701 | 163.819 | ||
| 6163 | 2023.03.29 12:00 | modify | 1497 | 0.10 | 161.452 | 162.701 | 163.852 | ||
| 6164 | 2023.03.29 12:00 | modify | 1496 | 0.10 | 161.289 | 162.701 | 163.689 | ||
| 6165 | 2023.03.29 12:00 | modify | 1495 | 0.10 | 161.267 | 162.701 | 163.667 | ||
| 6166 | 2023.03.29 12:00 | modify | 1494 | 0.10 | 161.249 | 162.701 | 163.649 | ||
| 6167 | 2023.03.29 12:00 | modify | 1493 | 0.10 | 161.136 | 162.701 | 163.536 | ||
| 6168 | 2023.03.29 13:00 | t/p | 1500 | 0.10 | 163.380 | 162.780 | 163.380 | 119.86 | 22980.78 |
| 6169 | 2023.03.29 13:00 | t/p | 1501 | 0.10 | 163.399 | 162.799 | 163.399 | 119.86 | 23100.63 |
| 6170 | 2023.03.29 13:00 | buy | 1535 | 0.10 | 163.455 | 0.000 | 0.000 | ||
| 6171 | 2023.03.29 13:00 | modify | 1535 | 0.10 | 163.455 | 162.455 | 165.855 | ||
| 6172 | 2023.03.29 13:00 | modify | 1523 | 0.10 | 161.694 | 163.015 | 164.094 | ||
| 6173 | 2023.03.29 13:00 | modify | 1522 | 0.10 | 161.658 | 163.015 | 164.058 | ||
| 6174 | 2023.03.29 13:00 | modify | 1521 | 0.10 | 161.489 | 163.015 | 163.889 | ||
| 6175 | 2023.03.29 13:00 | modify | 1520 | 0.10 | 161.187 | 163.187 | 163.587 | ||
| 6176 | 2023.03.29 13:00 | modify | 1518 | 0.10 | 161.203 | 163.203 | 163.603 | ||
| 6177 | 2023.03.29 13:00 | modify | 1517 | 0.10 | 161.269 | 163.069 | 163.669 | ||
| 6178 | 2023.03.29 13:00 | modify | 1504 | 0.10 | 161.432 | 163.015 | 163.832 | ||
| 6179 | 2023.03.29 13:00 | modify | 1499 | 0.10 | 161.482 | 163.015 | 163.882 | ||
| 6180 | 2023.03.29 13:00 | modify | 1498 | 0.10 | 161.419 | 163.015 | 163.819 | ||
| 6181 | 2023.03.29 13:00 | modify | 1497 | 0.10 | 161.452 | 163.015 | 163.852 | ||
| 6182 | 2023.03.29 13:00 | modify | 1496 | 0.10 | 161.289 | 163.089 | 163.689 | ||
| 6183 | 2023.03.29 13:00 | modify | 1495 | 0.10 | 161.267 | 163.067 | 163.667 | ||
| 6184 | 2023.03.29 13:00 | modify | 1494 | 0.10 | 161.249 | 163.049 | 163.649 | ||
| 6185 | 2023.03.29 13:00 | modify | 1493 | 0.10 | 161.136 | 163.136 | 163.536 | ||
| 6186 | 2023.03.29 14:00 | s/l | 1493 | 0.10 | 163.136 | 163.136 | 163.536 | 140.58 | 23241.21 |
| 6187 | 2023.03.29 14:00 | s/l | 1494 | 0.10 | 163.049 | 163.049 | 163.649 | 126.77 | 23367.97 |
| 6188 | 2023.03.29 14:00 | s/l | 1495 | 0.10 | 163.067 | 163.067 | 163.667 | 126.77 | 23494.74 |
| 6189 | 2023.03.29 14:00 | s/l | 1496 | 0.10 | 163.089 | 163.089 | 163.689 | 126.77 | 23621.50 |
| 6190 | 2023.03.29 14:00 | s/l | 1517 | 0.10 | 163.069 | 163.069 | 163.669 | 125.52 | 23747.03 |
| 6191 | 2023.03.29 14:00 | s/l | 1518 | 0.10 | 163.203 | 163.203 | 163.603 | 139.33 | 23886.36 |
| 6192 | 2023.03.29 14:00 | s/l | 1520 | 0.10 | 163.187 | 163.187 | 163.587 | 139.33 | 24025.69 |
| 6193 | 2023.03.29 14:00 | buy | 1536 | 0.10 | 163.192 | 0.000 | 0.000 | ||
| 6194 | 2023.03.29 14:00 | modify | 1536 | 0.10 | 163.192 | 162.192 | 165.592 | ||
| 6195 | 2023.03.29 15:00 | s/l | 1497 | 0.10 | 163.015 | 163.015 | 163.852 | 110.40 | 24136.09 |
| 6196 | 2023.03.29 15:00 | s/l | 1498 | 0.10 | 163.015 | 163.015 | 163.819 | 112.68 | 24248.77 |
| 6197 | 2023.03.29 15:00 | s/l | 1499 | 0.10 | 163.015 | 163.015 | 163.882 | 108.33 | 24357.09 |
| 6198 | 2023.03.29 15:00 | s/l | 1504 | 0.10 | 163.015 | 163.015 | 163.832 | 111.79 | 24468.88 |
| 6199 | 2023.03.29 15:00 | s/l | 1521 | 0.10 | 163.015 | 163.015 | 163.889 | 106.60 | 24575.48 |
| 6200 | 2023.03.29 15:00 | s/l | 1522 | 0.10 | 163.015 | 163.015 | 164.058 | 94.93 | 24670.41 |
| 6201 | 2023.03.29 15:00 | s/l | 1523 | 0.10 | 163.015 | 163.015 | 164.094 | 92.45 | 24762.87 |
| 6202 | 2023.03.29 15:00 | buy | 1537 | 0.10 | 163.135 | 0.000 | 0.000 | ||
| 6203 | 2023.03.29 15:00 | modify | 1537 | 0.10 | 163.135 | 162.135 | 165.535 | ||
| 6204 | 2023.03.29 16:00 | buy | 1538 | 0.10 | 163.396 | 0.000 | 0.000 | ||
| 6205 | 2023.03.29 16:00 | modify | 1538 | 0.10 | 163.396 | 162.396 | 165.796 | ||
| 6206 | 2023.03.29 17:00 | buy | 1539 | 0.10 | 163.312 | 0.000 | 0.000 | ||
| 6207 | 2023.03.29 17:00 | modify | 1539 | 0.10 | 163.312 | 162.312 | 165.712 | ||
| 6208 | 2023.03.29 18:00 | buy | 1540 | 0.10 | 163.378 | 0.000 | 0.000 | ||
| 6209 | 2023.03.29 18:00 | modify | 1540 | 0.10 | 163.378 | 162.378 | 165.778 | ||
| 6210 | 2023.03.29 19:00 | buy | 1541 | 0.10 | 163.403 | 0.000 | 0.000 | ||
| 6211 | 2023.03.29 19:00 | modify | 1541 | 0.10 | 163.403 | 162.403 | 165.803 | ||
| 6212 | 2023.03.29 20:00 | buy | 1542 | 0.10 | 163.580 | 0.000 | 0.000 | ||
| 6213 | 2023.03.29 20:00 | modify | 1542 | 0.10 | 163.580 | 162.580 | 165.980 | ||
| 6214 | 2023.03.29 20:00 | modify | 1524 | 0.10 | 162.161 | 162.361 | 164.561 | ||
| 6215 | 2023.03.29 21:00 | buy | 1543 | 0.10 | 163.424 | 0.000 | 0.000 | ||
| 6216 | 2023.03.29 21:00 | modify | 1543 | 0.10 | 163.424 | 162.424 | 165.824 | ||
| 6217 | 2023.03.29 22:00 | buy | 1544 | 0.10 | 163.476 | 0.000 | 0.000 | ||
| 6218 | 2023.03.29 22:00 | modify | 1544 | 0.10 | 163.476 | 162.476 | 165.876 | ||
| 6219 | 2023.03.29 23:00 | sell | 1545 | 0.10 | 163.356 | 0.000 | 0.000 | ||
| 6220 | 2023.03.29 23:00 | modify | 1545 | 0.10 | 163.356 | 164.356 | 160.956 | ||
| 6221 | 2023.03.30 01:00 | buy | 1546 | 0.10 | 163.252 | 0.000 | 0.000 | ||
| 6222 | 2023.03.30 01:00 | modify | 1546 | 0.10 | 163.252 | 162.252 | 165.652 | ||
| 6223 | 2023.03.30 02:00 | sell | 1547 | 0.10 | 163.190 | 0.000 | 0.000 | ||
| 6224 | 2023.03.30 02:00 | modify | 1547 | 0.10 | 163.190 | 164.190 | 160.790 | ||
| 6225 | 2023.03.30 03:00 | sell | 1548 | 0.10 | 163.177 | 0.000 | 0.000 | ||
| 6226 | 2023.03.30 03:00 | modify | 1548 | 0.10 | 163.177 | 164.177 | 160.777 | ||
| 6227 | 2023.03.30 04:00 | sell | 1549 | 0.10 | 163.226 | 0.000 | 0.000 | ||
| 6228 | 2023.03.30 04:00 | modify | 1549 | 0.10 | 163.226 | 164.226 | 160.826 | ||
| 6229 | 2023.03.30 05:00 | sell | 1550 | 0.10 | 163.212 | 0.000 | 0.000 | ||
| 6230 | 2023.03.30 05:00 | modify | 1550 | 0.10 | 163.212 | 164.212 | 160.812 | ||
| 6231 | 2023.03.30 06:00 | sell | 1551 | 0.10 | 163.206 | 0.000 | 0.000 | ||
| 6232 | 2023.03.30 06:00 | modify | 1551 | 0.10 | 163.206 | 164.206 | 160.806 | ||
| 6233 | 2023.03.30 07:00 | sell | 1552 | 0.10 | 163.295 | 0.000 | 0.000 | ||
| 6234 | 2023.03.30 07:00 | modify | 1552 | 0.10 | 163.295 | 164.295 | 160.895 | ||
| 6235 | 2023.03.30 08:00 | buy | 1553 | 0.10 | 163.564 | 0.000 | 0.000 | ||
| 6236 | 2023.03.30 08:00 | modify | 1553 | 0.10 | 163.564 | 162.564 | 165.964 | ||
| 6237 | 2023.03.30 09:00 | close | 1524 | 0.10 | 163.739 | 162.361 | 164.561 | 112.68 | 24875.55 |
| 6238 | 2023.03.30 09:00 | buy | 1554 | 0.10 | 163.779 | 0.000 | 0.000 | ||
| 6239 | 2023.03.30 09:00 | modify | 1554 | 0.10 | 163.779 | 162.779 | 166.179 | ||
| 6240 | 2023.03.30 09:00 | modify | 1527 | 0.10 | 162.417 | 162.617 | 164.817 | ||
| 6241 | 2023.03.30 09:00 | modify | 1526 | 0.10 | 162.329 | 162.729 | 164.729 | ||
| 6242 | 2023.03.30 09:00 | modify | 1525 | 0.10 | 162.379 | 162.579 | 164.779 | ||
| 6243 | 2023.03.30 10:00 | close | 1525 | 0.10 | 163.878 | 162.579 | 164.779 | 107.23 | 24982.77 |
| 6244 | 2023.03.30 10:00 | buy | 1555 | 0.10 | 163.918 | 0.000 | 0.000 | ||
| 6245 | 2023.03.30 10:00 | modify | 1555 | 0.10 | 163.918 | 162.918 | 166.318 | ||
| 6246 | 2023.03.30 10:00 | modify | 1551 | 0.10 | 163.206 | 164.206 | 161.506 | ||
| 6247 | 2023.03.30 10:00 | modify | 1550 | 0.10 | 163.212 | 164.212 | 161.512 | ||
| 6248 | 2023.03.30 10:00 | modify | 1548 | 0.10 | 163.177 | 164.177 | 161.477 | ||
| 6249 | 2023.03.30 10:00 | modify | 1547 | 0.10 | 163.190 | 164.190 | 161.490 | ||
| 6250 | 2023.03.30 10:00 | modify | 1528 | 0.10 | 162.455 | 162.855 | 164.855 | ||
| 6251 | 2023.03.30 10:00 | modify | 1527 | 0.10 | 162.417 | 162.817 | 164.817 | ||
| 6252 | 2023.03.30 10:00 | modify | 1526 | 0.10 | 162.329 | 162.929 | 164.729 | ||
| 6253 | 2023.03.30 11:00 | close | 1526 | 0.10 | 163.580 | 162.929 | 164.729 | 90.10 | 25072.87 |
| 6254 | 2023.03.30 11:00 | buy | 1556 | 0.10 | 163.620 | 0.000 | 0.000 | ||
| 6255 | 2023.03.30 11:00 | modify | 1556 | 0.10 | 163.620 | 162.620 | 166.020 | ||
| 6256 | 2023.03.30 12:00 | close | 1527 | 0.10 | 163.566 | 162.817 | 164.817 | 83.06 | 25155.93 |
| 6257 | 2023.03.30 12:00 | buy | 1557 | 0.10 | 163.606 | 0.000 | 0.000 | ||
| 6258 | 2023.03.30 12:00 | modify | 1557 | 0.10 | 163.606 | 162.606 | 166.006 | ||
| 6259 | 2023.03.30 13:00 | s/l | 1545 | 0.10 | 164.356 | 164.356 | 160.956 | -74.79 | 25081.14 |
| 6260 | 2023.03.30 13:00 | s/l | 1547 | 0.10 | 164.190 | 164.190 | 161.490 | -68.93 | 25012.21 |
| 6261 | 2023.03.30 13:00 | s/l | 1548 | 0.10 | 164.177 | 164.177 | 161.477 | -68.93 | 24943.28 |
| 6262 | 2023.03.30 13:00 | s/l | 1549 | 0.10 | 164.226 | 164.226 | 160.826 | -68.93 | 24874.35 |
| 6263 | 2023.03.30 13:00 | s/l | 1550 | 0.10 | 164.212 | 164.212 | 161.512 | -68.94 | 24805.41 |
| 6264 | 2023.03.30 13:00 | s/l | 1551 | 0.10 | 164.206 | 164.206 | 161.506 | -68.93 | 24736.48 |
| 6265 | 2023.03.30 13:00 | s/l | 1552 | 0.10 | 164.295 | 164.295 | 160.895 | -68.93 | 24667.55 |
| 6266 | 2023.03.30 13:00 | buy | 1558 | 0.10 | 164.373 | 0.000 | 0.000 | ||
| 6267 | 2023.03.30 13:00 | modify | 1558 | 0.10 | 164.373 | 163.373 | 166.773 | ||
| 6268 | 2023.03.30 13:00 | modify | 1533 | 0.10 | 162.865 | 163.265 | 165.265 | ||
| 6269 | 2023.03.30 13:00 | modify | 1532 | 0.10 | 162.679 | 163.933 | 165.079 | ||
| 6270 | 2023.03.30 13:00 | modify | 1531 | 0.10 | 162.709 | 163.933 | 165.109 | ||
| 6271 | 2023.03.30 13:00 | modify | 1530 | 0.10 | 162.629 | 163.933 | 165.029 | ||
| 6272 | 2023.03.30 13:00 | modify | 1529 | 0.10 | 162.582 | 163.933 | 164.982 | ||
| 6273 | 2023.03.30 13:00 | modify | 1528 | 0.10 | 162.455 | 163.933 | 164.855 | ||
| 6274 | 2023.03.30 14:00 | buy | 1559 | 0.10 | 164.259 | 0.000 | 0.000 | ||
| 6275 | 2023.03.30 14:00 | modify | 1559 | 0.10 | 164.259 | 163.259 | 166.659 | ||
| 6276 | 2023.03.30 15:00 | buy | 1560 | 0.10 | 164.323 | 0.000 | 0.000 | ||
| 6277 | 2023.03.30 15:00 | modify | 1560 | 0.10 | 164.323 | 163.323 | 166.723 | ||
| 6278 | 2023.03.30 16:00 | buy | 1561 | 0.10 | 164.162 | 0.000 | 0.000 | ||
| 6279 | 2023.03.30 16:00 | modify | 1561 | 0.10 | 164.162 | 163.162 | 166.562 | ||
| 6280 | 2023.03.30 17:00 | s/l | 1528 | 0.10 | 163.933 | 163.933 | 164.855 | 105.77 | 24773.32 |
| 6281 | 2023.03.30 17:00 | s/l | 1529 | 0.10 | 163.933 | 163.933 | 164.982 | 97.00 | 24870.32 |
| 6282 | 2023.03.30 17:00 | s/l | 1530 | 0.10 | 163.933 | 163.933 | 165.029 | 93.76 | 24964.08 |
| 6283 | 2023.03.30 17:00 | s/l | 1531 | 0.10 | 163.933 | 163.933 | 165.109 | 88.24 | 25052.32 |
| 6284 | 2023.03.30 17:00 | s/l | 1532 | 0.10 | 163.933 | 163.933 | 165.079 | 90.31 | 25142.63 |
| 6285 | 2023.03.30 17:00 | buy | 1562 | 0.10 | 164.008 | 0.000 | 0.000 | ||
| 6286 | 2023.03.30 17:00 | modify | 1562 | 0.10 | 164.008 | 163.008 | 166.408 | ||
| 6287 | 2023.03.30 18:00 | buy | 1563 | 0.10 | 164.021 | 0.000 | 0.000 | ||
| 6288 | 2023.03.30 18:00 | modify | 1563 | 0.10 | 164.021 | 163.021 | 166.421 | ||
| 6289 | 2023.03.30 19:00 | buy | 1564 | 0.10 | 164.171 | 0.000 | 0.000 | ||
| 6290 | 2023.03.30 19:00 | modify | 1564 | 0.10 | 164.171 | 163.171 | 166.571 | ||
| 6291 | 2023.03.30 20:00 | buy | 1565 | 0.10 | 164.341 | 0.000 | 0.000 | ||
| 6292 | 2023.03.30 20:00 | modify | 1565 | 0.10 | 164.341 | 163.341 | 166.741 | ||
| 6293 | 2023.03.30 21:00 | buy | 1566 | 0.10 | 164.258 | 0.000 | 0.000 | ||
| 6294 | 2023.03.30 21:00 | modify | 1566 | 0.10 | 164.258 | 163.258 | 166.658 | ||
| 6295 | 2023.03.30 22:00 | buy | 1567 | 0.10 | 164.342 | 0.000 | 0.000 | ||
| 6296 | 2023.03.30 22:00 | modify | 1567 | 0.10 | 164.342 | 163.342 | 166.742 | ||
| 6297 | 2023.03.30 23:00 | buy | 1568 | 0.10 | 164.603 | 0.000 | 0.000 | ||
| 6298 | 2023.03.30 23:00 | modify | 1568 | 0.10 | 164.603 | 163.603 | 167.003 | ||
| 6299 | 2023.03.30 23:00 | modify | 1546 | 0.10 | 163.252 | 163.452 | 165.652 | ||
| 6300 | 2023.03.30 23:00 | modify | 1537 | 0.10 | 163.135 | 163.535 | 165.535 | ||
| 6301 | 2023.03.30 23:00 | modify | 1536 | 0.10 | 163.192 | 163.392 | 165.592 | ||
| 6302 | 2023.03.30 23:00 | modify | 1534 | 0.10 | 163.141 | 163.541 | 165.541 | ||
| 6303 | 2023.03.30 23:00 | modify | 1533 | 0.10 | 162.865 | 164.163 | 165.265 | ||
| 6304 | 2023.03.31 00:00 | modify | 1557 | 0.10 | 163.606 | 163.806 | 166.006 | ||
| 6305 | 2023.03.31 00:00 | modify | 1556 | 0.10 | 163.620 | 163.820 | 166.020 | ||
| 6306 | 2023.03.31 00:00 | modify | 1553 | 0.10 | 163.564 | 163.964 | 165.964 | ||
| 6307 | 2023.03.31 00:00 | modify | 1546 | 0.10 | 163.252 | 164.576 | 165.652 | ||
| 6308 | 2023.03.31 00:00 | modify | 1544 | 0.10 | 163.476 | 163.876 | 165.876 | ||
| 6309 | 2023.03.31 00:00 | modify | 1543 | 0.10 | 163.424 | 164.024 | 165.824 | ||
| 6310 | 2023.03.31 00:00 | modify | 1542 | 0.10 | 163.580 | 163.780 | 165.980 | ||
| 6311 | 2023.03.31 00:00 | modify | 1541 | 0.10 | 163.403 | 164.003 | 165.803 | ||
| 6312 | 2023.03.31 00:00 | modify | 1540 | 0.10 | 163.378 | 163.978 | 165.778 | ||
| 6313 | 2023.03.31 00:00 | modify | 1539 | 0.10 | 163.312 | 164.576 | 165.712 | ||
| 6314 | 2023.03.31 00:00 | modify | 1538 | 0.10 | 163.396 | 163.996 | 165.796 | ||
| 6315 | 2023.03.31 00:00 | modify | 1537 | 0.10 | 163.135 | 164.576 | 165.535 | ||
| 6316 | 2023.03.31 00:00 | modify | 1536 | 0.10 | 163.192 | 164.576 | 165.592 | ||
| 6317 | 2023.03.31 00:00 | modify | 1535 | 0.10 | 163.455 | 164.055 | 165.855 | ||
| 6318 | 2023.03.31 00:00 | modify | 1534 | 0.10 | 163.141 | 164.576 | 165.541 | ||
| 6319 | 2023.03.31 00:00 | modify | 1533 | 0.10 | 162.865 | 164.665 | 165.265 | ||
| 6320 | 2023.03.31 01:00 | t/p | 1533 | 0.10 | 165.265 | 164.665 | 165.265 | 170.68 | 25313.31 |
| 6321 | 2023.03.31 01:00 | buy | 1569 | 0.10 | 165.236 | 0.000 | 0.000 | ||
| 6322 | 2023.03.31 01:00 | modify | 1569 | 0.10 | 165.236 | 164.236 | 167.636 | ||
| 6323 | 2023.03.31 01:00 | modify | 1557 | 0.10 | 163.606 | 164.206 | 166.006 | ||
| 6324 | 2023.03.31 01:00 | modify | 1556 | 0.10 | 163.620 | 164.220 | 166.020 | ||
| 6325 | 2023.03.31 01:00 | modify | 1554 | 0.10 | 163.779 | 164.179 | 166.179 | ||
| 6326 | 2023.03.31 01:00 | modify | 1553 | 0.10 | 163.564 | 164.796 | 165.964 | ||
| 6327 | 2023.03.31 01:00 | modify | 1546 | 0.10 | 163.252 | 164.796 | 165.652 | ||
| 6328 | 2023.03.31 01:00 | modify | 1544 | 0.10 | 163.476 | 164.796 | 165.876 | ||
| 6329 | 2023.03.31 01:00 | modify | 1543 | 0.10 | 163.424 | 164.796 | 165.824 | ||
| 6330 | 2023.03.31 01:00 | modify | 1542 | 0.10 | 163.580 | 164.796 | 165.980 | ||
| 6331 | 2023.03.31 01:00 | modify | 1541 | 0.10 | 163.403 | 164.796 | 165.803 | ||
| 6332 | 2023.03.31 01:00 | modify | 1540 | 0.10 | 163.378 | 164.796 | 165.778 | ||
| 6333 | 2023.03.31 01:00 | modify | 1539 | 0.10 | 163.312 | 164.796 | 165.712 | ||
| 6334 | 2023.03.31 01:00 | modify | 1538 | 0.10 | 163.396 | 164.796 | 165.796 | ||
| 6335 | 2023.03.31 01:00 | modify | 1537 | 0.10 | 163.135 | 164.796 | 165.535 | ||
| 6336 | 2023.03.31 01:00 | modify | 1536 | 0.10 | 163.192 | 164.796 | 165.592 | ||
| 6337 | 2023.03.31 01:00 | modify | 1535 | 0.10 | 163.455 | 164.796 | 165.855 | ||
| 6338 | 2023.03.31 01:00 | modify | 1534 | 0.10 | 163.141 | 164.796 | 165.541 | ||
| 6339 | 2023.03.31 02:00 | buy | 1570 | 0.10 | 165.091 | 0.000 | 0.000 | ||
| 6340 | 2023.03.31 02:00 | modify | 1570 | 0.10 | 165.091 | 164.091 | 167.491 | ||
| 6341 | 2023.03.31 03:00 | s/l | 1534 | 0.10 | 164.796 | 164.796 | 165.541 | 119.24 | 25432.55 |
| 6342 | 2023.03.31 03:00 | s/l | 1535 | 0.10 | 164.796 | 164.796 | 165.855 | 97.56 | 25530.11 |
| 6343 | 2023.03.31 03:00 | s/l | 1536 | 0.10 | 164.796 | 164.796 | 165.592 | 115.72 | 25645.84 |
| 6344 | 2023.03.31 03:00 | s/l | 1537 | 0.10 | 164.796 | 164.796 | 165.535 | 119.65 | 25765.49 |
| 6345 | 2023.03.31 03:00 | s/l | 1538 | 0.10 | 164.796 | 164.796 | 165.796 | 101.63 | 25867.12 |
| 6346 | 2023.03.31 03:00 | s/l | 1539 | 0.10 | 164.796 | 164.796 | 165.712 | 107.43 | 25974.55 |
| 6347 | 2023.03.31 03:00 | s/l | 1540 | 0.10 | 164.796 | 164.796 | 165.778 | 102.88 | 26077.43 |
| 6348 | 2023.03.31 03:00 | s/l | 1541 | 0.10 | 164.796 | 164.796 | 165.803 | 101.15 | 26178.59 |
| 6349 | 2023.03.31 03:00 | s/l | 1542 | 0.10 | 164.796 | 164.796 | 165.980 | 88.93 | 26267.52 |
| 6350 | 2023.03.31 03:00 | s/l | 1543 | 0.10 | 164.796 | 164.796 | 165.824 | 99.70 | 26367.22 |
| 6351 | 2023.03.31 03:00 | s/l | 1544 | 0.10 | 164.796 | 164.796 | 165.876 | 96.11 | 26463.33 |
| 6352 | 2023.03.31 03:00 | s/l | 1546 | 0.10 | 164.796 | 164.796 | 165.652 | 107.85 | 26571.18 |
| 6353 | 2023.03.31 03:00 | s/l | 1553 | 0.10 | 164.796 | 164.796 | 165.964 | 86.30 | 26657.49 |
| 6354 | 2023.03.31 03:00 | buy | 1571 | 0.10 | 164.827 | 0.000 | 0.000 | ||
| 6355 | 2023.03.31 03:00 | modify | 1571 | 0.10 | 164.827 | 163.827 | 167.227 | ||
| 6356 | 2023.03.31 04:00 | buy | 1572 | 0.10 | 164.628 | 0.000 | 0.000 | ||
| 6357 | 2023.03.31 04:00 | modify | 1572 | 0.10 | 164.628 | 163.628 | 167.028 | ||
| 6358 | 2023.03.31 05:00 | buy | 1573 | 0.10 | 164.579 | 0.000 | 0.000 | ||
| 6359 | 2023.03.31 05:00 | modify | 1573 | 0.10 | 164.579 | 163.579 | 166.979 | ||
| 6360 | 2023.03.31 06:00 | buy | 1574 | 0.10 | 164.674 | 0.000 | 0.000 | ||
| 6361 | 2023.03.31 06:00 | modify | 1574 | 0.10 | 164.674 | 163.674 | 167.074 | ||
| 6362 | 2023.03.31 07:00 | buy | 1575 | 0.10 | 165.134 | 0.000 | 0.000 | ||
| 6363 | 2023.03.31 07:00 | modify | 1575 | 0.10 | 165.134 | 164.134 | 167.534 | ||
| 6364 | 2023.03.31 08:00 | buy | 1576 | 0.10 | 164.679 | 0.000 | 0.000 | ||
| 6365 | 2023.03.31 08:00 | modify | 1576 | 0.10 | 164.679 | 163.679 | 167.079 | ||
| 6366 | 2023.03.31 09:00 | s/l | 1556 | 0.10 | 164.220 | 164.220 | 166.020 | 42.67 | 26700.16 |
| 6367 | 2023.03.31 09:00 | s/l | 1569 | 0.10 | 164.236 | 164.236 | 167.636 | -69.05 | 26631.11 |
| 6368 | 2023.03.31 09:00 | buy | 1577 | 0.10 | 165.103 | 0.000 | 0.000 | ||
| 6369 | 2023.03.31 09:00 | modify | 1577 | 0.10 | 165.103 | 164.103 | 167.503 | ||
| 6370 | 2023.03.31 10:00 | sell | 1578 | 0.10 | 164.971 | 0.000 | 0.000 | ||
| 6371 | 2023.03.31 10:00 | modify | 1578 | 0.10 | 164.971 | 165.971 | 162.571 | ||
| 6372 | 2023.03.31 11:00 | sell | 1579 | 0.10 | 165.012 | 0.000 | 0.000 | ||
| 6373 | 2023.03.31 11:00 | modify | 1579 | 0.10 | 165.012 | 166.012 | 162.612 | ||
| 6374 | 2023.03.31 12:00 | sell | 1580 | 0.10 | 164.798 | 0.000 | 0.000 | ||
| 6375 | 2023.03.31 12:00 | modify | 1580 | 0.10 | 164.798 | 165.798 | 162.398 | ||
| 6376 | 2023.03.31 13:00 | buy | 1581 | 0.10 | 164.936 | 0.000 | 0.000 | ||
| 6377 | 2023.03.31 13:00 | modify | 1581 | 0.10 | 164.936 | 163.936 | 167.336 | ||
| 6378 | 2023.03.31 16:00 | s/l | 1554 | 0.10 | 164.179 | 164.179 | 166.179 | 28.86 | 26659.97 |
| 6379 | 2023.03.31 16:00 | s/l | 1557 | 0.10 | 164.206 | 164.206 | 166.006 | 42.66 | 26702.64 |
| 6380 | 2023.03.31 16:00 | sell | 1582 | 0.10 | 164.178 | 0.000 | 0.000 | ||
| 6381 | 2023.03.31 16:00 | modify | 1582 | 0.10 | 164.178 | 165.178 | 161.778 | ||
| 6382 | 2023.03.31 16:00 | modify | 1581 | 0.10 | 164.936 | 163.936 | 166.636 | ||
| 6383 | 2023.03.31 16:00 | modify | 1577 | 0.10 | 165.103 | 164.103 | 166.803 | ||
| 6384 | 2023.03.31 16:00 | modify | 1575 | 0.10 | 165.134 | 164.134 | 166.834 | ||
| 6385 | 2023.03.31 16:00 | modify | 1570 | 0.10 | 165.091 | 164.091 | 166.791 | ||
| 6386 | 2023.03.31 17:00 | s/l | 1570 | 0.10 | 164.091 | 164.091 | 166.791 | -69.05 | 26633.59 |
| 6387 | 2023.03.31 17:00 | s/l | 1575 | 0.10 | 164.134 | 164.134 | 166.834 | -69.05 | 26564.54 |
| 6388 | 2023.03.31 17:00 | s/l | 1577 | 0.10 | 164.103 | 164.103 | 166.803 | -69.05 | 26495.49 |
| 6389 | 2023.03.31 17:00 | s/l | 1581 | 0.10 | 163.936 | 163.936 | 166.636 | -69.05 | 26426.44 |
| 6390 | 2023.03.31 17:00 | sell | 1583 | 0.10 | 163.930 | 0.000 | 0.000 | ||
| 6391 | 2023.03.31 17:00 | modify | 1583 | 0.10 | 163.930 | 164.930 | 161.530 | ||
| 6392 | 2023.03.31 17:00 | modify | 1576 | 0.10 | 164.679 | 163.679 | 166.379 | ||
| 6393 | 2023.03.31 17:00 | modify | 1574 | 0.10 | 164.674 | 163.674 | 166.374 | ||
| 6394 | 2023.03.31 17:00 | modify | 1571 | 0.10 | 164.827 | 163.827 | 166.527 | ||
| 6395 | 2023.03.31 18:00 | s/l | 1571 | 0.10 | 163.827 | 163.827 | 166.527 | -69.04 | 26357.40 |
| 6396 | 2023.03.31 18:00 | sell | 1584 | 0.10 | 163.966 | 0.000 | 0.000 | ||
| 6397 | 2023.03.31 18:00 | modify | 1584 | 0.10 | 163.966 | 164.966 | 161.566 | ||
| 6398 | 2023.03.31 19:00 | s/l | 1572 | 0.10 | 163.628 | 163.628 | 167.028 | -69.04 | 26288.36 |
| 6399 | 2023.03.31 19:00 | s/l | 1574 | 0.10 | 163.674 | 163.674 | 166.374 | -69.05 | 26219.31 |
| 6400 | 2023.03.31 19:00 | s/l | 1576 | 0.10 | 163.679 | 163.679 | 166.379 | -69.04 | 26150.27 |
| 6401 | 2023.03.31 19:00 | sell | 1585 | 0.10 | 163.666 | 0.000 | 0.000 | ||
| 6402 | 2023.03.31 19:00 | modify | 1585 | 0.10 | 163.666 | 164.666 | 161.266 | ||
| 6403 | 2023.03.31 19:00 | modify | 1579 | 0.10 | 165.012 | 164.812 | 162.612 | ||
| 6404 | 2023.03.31 19:00 | modify | 1573 | 0.10 | 164.579 | 163.579 | 166.279 | ||
| 6405 | 2023.03.31 19:00 | modify | 1568 | 0.10 | 164.603 | 163.603 | 166.303 | ||
| 6406 | 2023.03.31 19:00 | modify | 1558 | 0.10 | 164.373 | 163.373 | 166.073 | ||
| 6407 | 2023.03.31 20:00 | sell | 1586 | 0.10 | 163.776 | 0.000 | 0.000 | ||
| 6408 | 2023.03.31 20:00 | modify | 1586 | 0.10 | 163.776 | 164.776 | 161.376 | ||
| 6409 | 2023.04.02 21:00 | sell | 1587 | 0.10 | 164.260 | 0.000 | 0.000 | ||
| 6410 | 2023.04.02 21:00 | modify | 1587 | 0.10 | 164.260 | 165.260 | 161.860 | ||
| 6411 | 2023.04.02 22:00 | sell | 1588 | 0.10 | 164.266 | 0.000 | 0.000 | ||
| 6412 | 2023.04.02 22:00 | modify | 1588 | 0.10 | 164.266 | 165.266 | 161.866 | ||
| 6413 | 2023.04.02 23:00 | sell | 1589 | 0.10 | 164.052 | 0.000 | 0.000 | ||
| 6414 | 2023.04.02 23:00 | modify | 1589 | 0.10 | 164.052 | 165.052 | 161.652 | ||
| 6415 | 2023.04.03 01:00 | s/l | 1568 | 0.10 | 163.603 | 163.603 | 166.303 | -66.55 | 26083.71 |
| 6416 | 2023.04.03 01:00 | s/l | 1573 | 0.10 | 163.579 | 163.579 | 166.279 | -67.81 | 26015.90 |
| 6417 | 2023.04.03 01:00 | sell | 1590 | 0.10 | 163.713 | 0.000 | 0.000 | ||
| 6418 | 2023.04.03 01:00 | modify | 1590 | 0.10 | 163.713 | 164.713 | 161.313 | ||
| 6419 | 2023.04.03 02:00 | sell | 1591 | 0.10 | 163.665 | 0.000 | 0.000 | ||
| 6420 | 2023.04.03 02:00 | modify | 1591 | 0.10 | 163.665 | 164.665 | 161.265 | ||
| 6421 | 2023.04.03 03:00 | sell | 1592 | 0.10 | 163.701 | 0.000 | 0.000 | ||
| 6422 | 2023.04.03 03:00 | modify | 1592 | 0.10 | 163.701 | 164.701 | 161.301 | ||
| 6423 | 2023.04.03 04:00 | sell | 1593 | 0.10 | 163.826 | 0.000 | 0.000 | ||
| 6424 | 2023.04.03 04:00 | modify | 1593 | 0.10 | 163.826 | 164.826 | 161.426 | ||
| 6425 | 2023.04.03 05:00 | buy | 1594 | 0.10 | 163.943 | 0.000 | 0.000 | ||
| 6426 | 2023.04.03 05:00 | modify | 1594 | 0.10 | 163.943 | 162.943 | 166.343 | ||
| 6427 | 2023.04.03 06:00 | buy | 1595 | 0.10 | 163.983 | 0.000 | 0.000 | ||
| 6428 | 2023.04.03 06:00 | modify | 1595 | 0.10 | 163.983 | 162.983 | 166.383 | ||
| 6429 | 2023.04.03 07:00 | buy | 1596 | 0.10 | 164.289 | 0.000 | 0.000 | ||
| 6430 | 2023.04.03 07:00 | modify | 1596 | 0.10 | 164.289 | 163.289 | 166.689 | ||
| 6431 | 2023.04.03 08:00 | buy | 1597 | 0.10 | 164.590 | 0.000 | 0.000 | ||
| 6432 | 2023.04.03 08:00 | modify | 1597 | 0.10 | 164.590 | 163.590 | 166.990 | ||
| 6433 | 2023.04.03 08:00 | modify | 1593 | 0.10 | 163.826 | 164.826 | 162.126 | ||
| 6434 | 2023.04.03 08:00 | modify | 1592 | 0.10 | 163.701 | 164.701 | 162.001 | ||
| 6435 | 2023.04.03 08:00 | modify | 1591 | 0.10 | 163.665 | 164.665 | 161.965 | ||
| 6436 | 2023.04.03 08:00 | modify | 1590 | 0.10 | 163.713 | 164.713 | 162.013 | ||
| 6437 | 2023.04.03 08:00 | modify | 1586 | 0.10 | 163.776 | 164.776 | 162.076 | ||
| 6438 | 2023.04.03 08:00 | modify | 1585 | 0.10 | 163.666 | 164.666 | 161.966 | ||
| 6439 | 2023.04.03 09:00 | close | 1555 | 0.10 | 164.563 | 162.918 | 166.318 | 47.02 | 26062.92 |
| 6440 | 2023.04.03 09:00 | buy | 1598 | 0.10 | 164.603 | 0.000 | 0.000 | ||
| 6441 | 2023.04.03 09:00 | modify | 1598 | 0.10 | 164.603 | 163.603 | 167.003 | ||
| 6442 | 2023.04.03 10:00 | s/l | 1585 | 0.10 | 164.666 | 164.666 | 161.966 | -70.88 | 25992.04 |
| 6443 | 2023.04.03 10:00 | s/l | 1590 | 0.10 | 164.713 | 164.713 | 162.013 | -68.93 | 25923.11 |
| 6444 | 2023.04.03 10:00 | s/l | 1591 | 0.10 | 164.665 | 164.665 | 161.965 | -68.93 | 25854.18 |
| 6445 | 2023.04.03 10:00 | s/l | 1592 | 0.10 | 164.701 | 164.701 | 162.001 | -68.94 | 25785.24 |
| 6446 | 2023.04.03 10:00 | buy | 1599 | 0.10 | 164.717 | 0.000 | 0.000 | ||
| 6447 | 2023.04.03 10:00 | modify | 1599 | 0.10 | 164.717 | 163.717 | 167.117 | ||
| 6448 | 2023.04.03 10:00 | modify | 1584 | 0.10 | 163.966 | 164.966 | 162.266 | ||
| 6449 | 2023.04.03 10:00 | modify | 1583 | 0.10 | 163.930 | 164.930 | 162.230 | ||
| 6450 | 2023.04.03 11:00 | s/l | 1579 | 0.10 | 164.812 | 164.812 | 162.612 | 11.83 | 25797.07 |
| 6451 | 2023.04.03 11:00 | s/l | 1586 | 0.10 | 164.776 | 164.776 | 162.076 | -70.89 | 25726.17 |
| 6452 | 2023.04.03 11:00 | s/l | 1593 | 0.10 | 164.826 | 164.826 | 162.126 | -68.93 | 25657.24 |
| 6453 | 2023.04.03 11:00 | buy | 1600 | 0.10 | 164.794 | 0.000 | 0.000 | ||
| 6454 | 2023.04.03 11:00 | modify | 1600 | 0.10 | 164.794 | 163.794 | 167.194 | ||
| 6455 | 2023.04.03 11:00 | modify | 1589 | 0.10 | 164.052 | 165.052 | 162.352 | ||
| 6456 | 2023.04.03 12:00 | buy | 1601 | 0.10 | 164.591 | 0.000 | 0.000 | ||
| 6457 | 2023.04.03 12:00 | modify | 1601 | 0.10 | 164.591 | 163.591 | 166.991 | ||
| 6458 | 2023.04.03 13:00 | buy | 1602 | 0.10 | 164.895 | 0.000 | 0.000 | ||
| 6459 | 2023.04.03 13:00 | modify | 1602 | 0.10 | 164.895 | 163.895 | 167.295 | ||
| 6460 | 2023.04.03 13:00 | modify | 1582 | 0.10 | 164.178 | 165.178 | 162.478 | ||
| 6461 | 2023.04.03 14:00 | s/l | 1583 | 0.10 | 164.930 | 164.930 | 162.230 | -70.88 | 25586.36 |
| 6462 | 2023.04.03 14:00 | buy | 1603 | 0.10 | 164.605 | 0.000 | 0.000 | ||
| 6463 | 2023.04.03 14:00 | modify | 1603 | 0.10 | 164.605 | 163.605 | 167.005 | ||
| 6464 | 2023.04.03 15:00 | buy | 1604 | 0.10 | 164.068 | 0.000 | 0.000 | ||
| 6465 | 2023.04.03 15:00 | modify | 1604 | 0.10 | 164.068 | 163.068 | 166.468 | ||
| 6466 | 2023.04.03 15:00 | modify | 1602 | 0.10 | 164.895 | 163.895 | 166.595 | ||
| 6467 | 2023.04.03 15:00 | modify | 1600 | 0.10 | 164.794 | 163.794 | 166.494 | ||
| 6468 | 2023.04.03 16:00 | s/l | 1600 | 0.10 | 163.794 | 163.794 | 166.494 | -69.04 | 25517.32 |
| 6469 | 2023.04.03 16:00 | s/l | 1602 | 0.10 | 163.895 | 163.895 | 166.595 | -69.04 | 25448.28 |
| 6470 | 2023.04.03 16:00 | buy | 1605 | 0.10 | 164.184 | 0.000 | 0.000 | ||
| 6471 | 2023.04.03 16:00 | modify | 1605 | 0.10 | 164.184 | 163.184 | 166.584 | ||
| 6472 | 2023.04.03 17:00 | sell | 1606 | 0.10 | 164.191 | 0.000 | 0.000 | ||
| 6473 | 2023.04.03 17:00 | modify | 1606 | 0.10 | 164.191 | 165.191 | 161.791 | ||
| 6474 | 2023.04.03 18:00 | sell | 1607 | 0.10 | 164.210 | 0.000 | 0.000 | ||
| 6475 | 2023.04.03 18:00 | modify | 1607 | 0.10 | 164.210 | 165.210 | 161.810 | ||
| 6476 | 2023.04.03 19:00 | sell | 1608 | 0.10 | 164.248 | 0.000 | 0.000 | ||
| 6477 | 2023.04.03 19:00 | modify | 1608 | 0.10 | 164.248 | 165.248 | 161.848 | ||
| 6478 | 2023.04.03 20:00 | close | 1558 | 0.10 | 164.526 | 163.373 | 166.073 | 13.06 | 25461.34 |
| 6479 | 2023.04.03 20:00 | sell | 1609 | 0.10 | 164.526 | 0.000 | 0.000 | ||
| 6480 | 2023.04.03 20:00 | modify | 1609 | 0.10 | 164.526 | 165.526 | 162.126 | ||
| 6481 | 2023.04.03 21:00 | close | 1559 | 0.10 | 164.211 | 163.259 | 166.659 | -0.82 | 25460.51 |
| 6482 | 2023.04.03 21:00 | sell | 1610 | 0.10 | 164.211 | 0.000 | 0.000 | ||
| 6483 | 2023.04.03 21:00 | modify | 1610 | 0.10 | 164.211 | 165.211 | 161.811 | ||
| 6484 | 2023.04.03 22:00 | close | 1560 | 0.10 | 164.389 | 163.323 | 166.723 | 7.05 | 25467.56 |
| 6485 | 2023.04.03 22:00 | sell | 1611 | 0.10 | 164.389 | 0.000 | 0.000 | ||
| 6486 | 2023.04.03 22:00 | modify | 1611 | 0.10 | 164.389 | 165.389 | 161.989 | ||
| 6487 | 2023.04.03 23:00 | close | 1561 | 0.10 | 164.316 | 163.162 | 166.562 | 13.12 | 25480.67 |
| 6488 | 2023.04.03 23:00 | sell | 1612 | 0.10 | 164.316 | 0.000 | 0.000 | ||
| 6489 | 2023.04.03 23:00 | modify | 1612 | 0.10 | 164.316 | 165.316 | 161.916 | ||
| 6490 | 2023.04.04 03:00 | close | 1562 | 0.10 | 164.640 | 163.008 | 166.408 | 47.37 | 25528.04 |
| 6491 | 2023.04.04 03:00 | buy | 1613 | 0.10 | 164.680 | 0.000 | 0.000 | ||
| 6492 | 2023.04.04 03:00 | modify | 1613 | 0.10 | 164.680 | 163.680 | 167.080 | ||
| 6493 | 2023.04.04 04:00 | close | 1563 | 0.10 | 164.791 | 163.021 | 166.421 | 56.89 | 25584.93 |
| 6494 | 2023.04.04 04:00 | buy | 1614 | 0.10 | 164.831 | 0.000 | 0.000 | ||
| 6495 | 2023.04.04 04:00 | modify | 1614 | 0.10 | 164.831 | 163.831 | 167.231 | ||
| 6496 | 2023.04.04 05:00 | s/l | 1584 | 0.10 | 164.966 | 164.966 | 162.266 | -72.84 | 25512.10 |
| 6497 | 2023.04.04 05:00 | buy | 1615 | 0.10 | 164.781 | 0.000 | 0.000 | ||
| 6498 | 2023.04.04 05:00 | modify | 1615 | 0.10 | 164.781 | 163.781 | 167.181 | ||
| 6499 | 2023.04.04 06:00 | close | 1564 | 0.10 | 164.783 | 163.171 | 166.571 | 45.98 | 25558.08 |
| 6500 | 2023.04.04 06:00 | buy | 1616 | 0.10 | 164.823 | 0.000 | 0.000 | ||
| 6501 | 2023.04.04 06:00 | modify | 1616 | 0.10 | 164.823 | 163.823 | 167.223 | ||
| 6502 | 2023.04.04 07:00 | close | 1565 | 0.10 | 164.906 | 163.341 | 166.741 | 42.74 | 25600.81 |
| 6503 | 2023.04.04 07:00 | buy | 1617 | 0.10 | 164.946 | 0.000 | 0.000 | ||
| 6504 | 2023.04.04 07:00 | modify | 1617 | 0.10 | 164.946 | 163.946 | 167.346 | ||
| 6505 | 2023.04.04 07:00 | modify | 1610 | 0.10 | 164.211 | 165.211 | 162.511 | ||
| 6506 | 2023.04.04 07:00 | modify | 1607 | 0.10 | 164.210 | 165.210 | 162.510 | ||
| 6507 | 2023.04.04 07:00 | modify | 1606 | 0.10 | 164.191 | 165.191 | 162.491 | ||
| 6508 | 2023.04.04 08:00 | s/l | 1582 | 0.10 | 165.178 | 165.178 | 162.478 | -72.85 | 25527.97 |
| 6509 | 2023.04.04 08:00 | s/l | 1587 | 0.10 | 165.260 | 165.260 | 161.860 | -72.84 | 25455.13 |
| 6510 | 2023.04.04 08:00 | s/l | 1588 | 0.10 | 165.266 | 165.266 | 161.866 | -72.84 | 25382.30 |
| 6511 | 2023.04.04 08:00 | s/l | 1589 | 0.10 | 165.052 | 165.052 | 162.352 | -72.84 | 25309.46 |
| 6512 | 2023.04.04 08:00 | s/l | 1606 | 0.10 | 165.191 | 165.191 | 162.491 | -70.88 | 25238.58 |
| 6513 | 2023.04.04 08:00 | s/l | 1607 | 0.10 | 165.210 | 165.210 | 162.510 | -70.88 | 25167.70 |
| 6514 | 2023.04.04 08:00 | s/l | 1608 | 0.10 | 165.248 | 165.248 | 161.848 | -70.88 | 25096.82 |
| 6515 | 2023.04.04 08:00 | s/l | 1610 | 0.10 | 165.211 | 165.211 | 162.511 | -70.88 | 25025.93 |
| 6516 | 2023.04.04 08:00 | s/l | 1611 | 0.10 | 165.389 | 165.389 | 161.989 | -70.88 | 24955.05 |
| 6517 | 2023.04.04 08:00 | s/l | 1612 | 0.10 | 165.316 | 165.316 | 161.916 | -70.88 | 24884.17 |
| 6518 | 2023.04.04 08:00 | buy | 1618 | 0.10 | 165.391 | 0.000 | 0.000 | ||
| 6519 | 2023.04.04 08:00 | modify | 1618 | 0.10 | 165.391 | 164.391 | 167.791 | ||
| 6520 | 2023.04.04 08:00 | modify | 1609 | 0.10 | 164.526 | 165.526 | 162.826 | ||
| 6521 | 2023.04.04 08:00 | modify | 1595 | 0.10 | 163.983 | 164.183 | 166.383 | ||
| 6522 | 2023.04.04 08:00 | modify | 1594 | 0.10 | 163.943 | 164.343 | 166.343 | ||
| 6523 | 2023.04.04 09:00 | s/l | 1580 | 0.10 | 165.798 | 165.798 | 162.398 | -72.85 | 24811.32 |
| 6524 | 2023.04.04 09:00 | s/l | 1609 | 0.10 | 165.526 | 165.526 | 162.826 | -70.89 | 24740.43 |
| 6525 | 2023.04.04 09:00 | buy | 1619 | 0.10 | 165.831 | 0.000 | 0.000 | ||
| 6526 | 2023.04.04 09:00 | modify | 1619 | 0.10 | 165.831 | 164.831 | 168.231 | ||
| 6527 | 2023.04.04 09:00 | modify | 1605 | 0.10 | 164.184 | 165.391 | 166.584 | ||
| 6528 | 2023.04.04 09:00 | modify | 1604 | 0.10 | 164.068 | 165.391 | 166.468 | ||
| 6529 | 2023.04.04 09:00 | modify | 1596 | 0.10 | 164.289 | 164.889 | 166.689 | ||
| 6530 | 2023.04.04 09:00 | modify | 1595 | 0.10 | 163.983 | 165.391 | 166.383 | ||
| 6531 | 2023.04.04 09:00 | modify | 1594 | 0.10 | 163.943 | 165.391 | 166.343 | ||
| 6532 | 2023.04.04 09:00 | modify | 1578 | 0.10 | 164.971 | 165.971 | 163.271 | ||
| 6533 | 2023.04.04 09:00 | modify | 1567 | 0.10 | 164.342 | 164.742 | 166.742 | ||
| 6534 | 2023.04.04 09:00 | modify | 1566 | 0.10 | 164.258 | 164.858 | 166.658 | ||
| 6535 | 2023.04.04 10:00 | s/l | 1578 | 0.10 | 165.971 | 165.971 | 163.271 | -72.84 | 24667.60 |
| 6536 | 2023.04.04 10:00 | t/p | 1594 | 0.10 | 166.343 | 165.391 | 166.343 | 166.95 | 24834.55 |
| 6537 | 2023.04.04 10:00 | t/p | 1595 | 0.10 | 166.383 | 165.391 | 166.383 | 166.94 | 25001.49 |
| 6538 | 2023.04.04 10:00 | buy | 1620 | 0.10 | 166.217 | 0.000 | 0.000 | ||
| 6539 | 2023.04.04 10:00 | modify | 1620 | 0.10 | 166.217 | 165.217 | 168.617 | ||
| 6540 | 2023.04.04 10:00 | modify | 1616 | 0.10 | 164.823 | 165.023 | 167.223 | ||
| 6541 | 2023.04.04 10:00 | modify | 1615 | 0.10 | 164.781 | 164.981 | 167.181 | ||
| 6542 | 2023.04.04 10:00 | modify | 1614 | 0.10 | 164.831 | 165.031 | 167.231 | ||
| 6543 | 2023.04.04 10:00 | modify | 1613 | 0.10 | 164.680 | 165.080 | 167.080 | ||
| 6544 | 2023.04.04 10:00 | modify | 1605 | 0.10 | 164.184 | 165.777 | 166.584 | ||
| 6545 | 2023.04.04 10:00 | modify | 1604 | 0.10 | 164.068 | 165.868 | 166.468 | ||
| 6546 | 2023.04.04 10:00 | modify | 1603 | 0.10 | 164.605 | 165.205 | 167.005 | ||
| 6547 | 2023.04.04 10:00 | modify | 1601 | 0.10 | 164.591 | 165.191 | 166.991 | ||
| 6548 | 2023.04.04 10:00 | modify | 1599 | 0.10 | 164.717 | 165.117 | 167.117 | ||
| 6549 | 2023.04.04 10:00 | modify | 1598 | 0.10 | 164.603 | 165.203 | 167.003 | ||
| 6550 | 2023.04.04 10:00 | modify | 1597 | 0.10 | 164.590 | 165.190 | 166.990 | ||
| 6551 | 2023.04.04 10:00 | modify | 1596 | 0.10 | 164.289 | 165.777 | 166.689 | ||
| 6552 | 2023.04.04 10:00 | modify | 1567 | 0.10 | 164.342 | 165.777 | 166.742 | ||
| 6553 | 2023.04.04 10:00 | modify | 1566 | 0.10 | 164.258 | 165.777 | 166.658 | ||
| 6554 | 2023.04.04 11:00 | buy | 1621 | 0.10 | 166.232 | 0.000 | 0.000 | ||
| 6555 | 2023.04.04 11:00 | modify | 1621 | 0.10 | 166.232 | 165.232 | 168.632 | ||
| 6556 | 2023.04.04 11:00 | modify | 1615 | 0.10 | 164.781 | 165.181 | 167.181 | ||
| 6557 | 2023.04.04 11:00 | modify | 1613 | 0.10 | 164.680 | 165.280 | 167.080 | ||
| 6558 | 2023.04.04 11:00 | modify | 1605 | 0.10 | 164.184 | 165.784 | 166.584 | ||
| 6559 | 2023.04.04 11:00 | modify | 1601 | 0.10 | 164.591 | 165.792 | 166.991 | ||
| 6560 | 2023.04.04 11:00 | modify | 1597 | 0.10 | 164.590 | 165.792 | 166.990 | ||
| 6561 | 2023.04.04 12:00 | buy | 1622 | 0.10 | 166.069 | 0.000 | 0.000 | ||
| 6562 | 2023.04.04 12:00 | modify | 1622 | 0.10 | 166.069 | 165.069 | 168.469 | ||
| 6563 | 2023.04.04 13:00 | s/l | 1566 | 0.10 | 165.777 | 165.777 | 166.658 | 108.61 | 25110.10 |
| 6564 | 2023.04.04 13:00 | s/l | 1567 | 0.10 | 165.777 | 165.777 | 166.742 | 102.81 | 25212.91 |
| 6565 | 2023.04.04 13:00 | s/l | 1596 | 0.10 | 165.777 | 165.777 | 166.689 | 103.98 | 25316.89 |
| 6566 | 2023.04.04 13:00 | s/l | 1597 | 0.10 | 165.792 | 165.792 | 166.990 | 84.23 | 25401.13 |
| 6567 | 2023.04.04 13:00 | s/l | 1601 | 0.10 | 165.792 | 165.792 | 166.991 | 84.17 | 25485.30 |
| 6568 | 2023.04.04 13:00 | s/l | 1604 | 0.10 | 165.868 | 165.868 | 166.468 | 125.52 | 25610.82 |
| 6569 | 2023.04.04 13:00 | s/l | 1605 | 0.10 | 165.784 | 165.784 | 166.584 | 111.71 | 25722.53 |
| 6570 | 2023.04.04 13:00 | buy | 1623 | 0.10 | 165.778 | 0.000 | 0.000 | ||
| 6571 | 2023.04.04 13:00 | modify | 1623 | 0.10 | 165.778 | 164.778 | 168.178 | ||
| 6572 | 2023.04.04 14:00 | buy | 1624 | 0.10 | 165.630 | 0.000 | 0.000 | ||
| 6573 | 2023.04.04 14:00 | modify | 1624 | 0.10 | 165.630 | 164.630 | 168.030 | ||
| 6574 | 2023.04.04 15:00 | s/l | 1598 | 0.10 | 165.203 | 165.203 | 167.003 | 42.67 | 25765.21 |
| 6575 | 2023.04.04 15:00 | s/l | 1599 | 0.10 | 165.117 | 165.117 | 167.117 | 28.86 | 25794.07 |
| 6576 | 2023.04.04 15:00 | s/l | 1603 | 0.10 | 165.205 | 165.205 | 167.005 | 42.67 | 25836.74 |
| 6577 | 2023.04.04 15:00 | s/l | 1613 | 0.10 | 165.280 | 165.280 | 167.080 | 41.43 | 25878.17 |
| 6578 | 2023.04.04 15:00 | s/l | 1614 | 0.10 | 165.031 | 165.031 | 167.231 | 13.80 | 25891.97 |
| 6579 | 2023.04.04 15:00 | s/l | 1615 | 0.10 | 165.181 | 165.181 | 167.181 | 27.62 | 25919.59 |
| 6580 | 2023.04.04 15:00 | s/l | 1616 | 0.10 | 165.023 | 165.023 | 167.223 | 13.81 | 25933.40 |
| 6581 | 2023.04.04 15:00 | s/l | 1619 | 0.10 | 164.831 | 164.831 | 168.231 | -69.04 | 25864.36 |
| 6582 | 2023.04.04 15:00 | s/l | 1620 | 0.10 | 165.217 | 165.217 | 168.617 | -69.04 | 25795.32 |
| 6583 | 2023.04.04 15:00 | s/l | 1621 | 0.10 | 165.232 | 165.232 | 168.632 | -69.05 | 25726.27 |
| 6584 | 2023.04.04 15:00 | s/l | 1622 | 0.10 | 165.069 | 165.069 | 168.469 | -69.04 | 25657.23 |
| 6585 | 2023.04.04 15:00 | s/l | 1623 | 0.10 | 164.778 | 164.778 | 168.178 | -69.04 | 25588.19 |
| 6586 | 2023.04.04 15:00 | buy | 1625 | 0.10 | 165.014 | 0.000 | 0.000 | ||
| 6587 | 2023.04.04 15:00 | modify | 1625 | 0.10 | 165.014 | 164.014 | 167.414 | ||
| 6588 | 2023.04.04 16:00 | s/l | 1618 | 0.10 | 164.391 | 164.391 | 167.791 | -69.04 | 25519.15 |
| 6589 | 2023.04.04 16:00 | s/l | 1624 | 0.10 | 164.630 | 164.630 | 168.030 | -69.04 | 25450.11 |
| 6590 | 2023.04.04 16:00 | sell | 1626 | 0.10 | 164.473 | 0.000 | 0.000 | ||
| 6591 | 2023.04.04 16:00 | modify | 1626 | 0.10 | 164.473 | 165.473 | 162.073 | ||
| 6592 | 2023.04.04 17:00 | sell | 1627 | 0.10 | 164.443 | 0.000 | 0.000 | ||
| 6593 | 2023.04.04 17:00 | modify | 1627 | 0.10 | 164.443 | 165.443 | 162.043 | ||
| 6594 | 2023.04.04 18:00 | sell | 1628 | 0.10 | 164.570 | 0.000 | 0.000 | ||
| 6595 | 2023.04.04 18:00 | modify | 1628 | 0.10 | 164.570 | 165.570 | 162.170 | ||
| 6596 | 2023.04.04 19:00 | sell | 1629 | 0.10 | 164.507 | 0.000 | 0.000 | ||
| 6597 | 2023.04.04 19:00 | modify | 1629 | 0.10 | 164.507 | 165.507 | 162.107 | ||
| 6598 | 2023.04.04 20:00 | sell | 1630 | 0.10 | 164.540 | 0.000 | 0.000 | ||
| 6599 | 2023.04.04 20:00 | modify | 1630 | 0.10 | 164.540 | 165.540 | 162.140 | ||
| 6600 | 2023.04.04 21:00 | sell | 1631 | 0.10 | 164.592 | 0.000 | 0.000 | ||
| 6601 | 2023.04.04 21:00 | modify | 1631 | 0.10 | 164.592 | 165.592 | 162.192 | ||
| 6602 | 2023.04.04 22:00 | sell | 1632 | 0.10 | 164.524 | 0.000 | 0.000 | ||
| 6603 | 2023.04.04 22:00 | modify | 1632 | 0.10 | 164.524 | 165.524 | 162.124 | ||
| 6604 | 2023.04.04 23:00 | sell | 1633 | 0.10 | 164.514 | 0.000 | 0.000 | ||
| 6605 | 2023.04.04 23:00 | modify | 1633 | 0.10 | 164.514 | 165.514 | 162.114 | ||
| 6606 | 2023.04.05 00:00 | modify | 1625 | 0.10 | 165.014 | 164.014 | 166.714 | ||
| 6607 | 2023.04.05 00:00 | modify | 1617 | 0.10 | 164.946 | 163.946 | 166.646 | ||
| 6608 | 2023.04.05 01:00 | s/l | 1625 | 0.10 | 164.014 | 164.014 | 166.714 | -67.80 | 25382.32 |
| 6609 | 2023.04.05 01:00 | sell | 1634 | 0.10 | 164.145 | 0.000 | 0.000 | ||
| 6610 | 2023.04.05 01:00 | modify | 1634 | 0.10 | 164.145 | 165.145 | 161.745 | ||
| 6611 | 2023.04.05 02:00 | sell | 1635 | 0.10 | 164.208 | 0.000 | 0.000 | ||
| 6612 | 2023.04.05 02:00 | modify | 1635 | 0.10 | 164.208 | 165.208 | 161.808 | ||
| 6613 | 2023.04.05 03:00 | buy | 1636 | 0.10 | 164.629 | 0.000 | 0.000 | ||
| 6614 | 2023.04.05 03:00 | modify | 1636 | 0.10 | 164.629 | 163.629 | 167.029 | ||
| 6615 | 2023.04.05 04:00 | sell | 1637 | 0.10 | 164.371 | 0.000 | 0.000 | ||
| 6616 | 2023.04.05 04:00 | modify | 1637 | 0.10 | 164.371 | 165.371 | 161.971 | ||
| 6617 | 2023.04.05 05:00 | sell | 1638 | 0.10 | 164.327 | 0.000 | 0.000 | ||
| 6618 | 2023.04.05 05:00 | modify | 1638 | 0.10 | 164.327 | 165.327 | 161.927 | ||
| 6619 | 2023.04.05 06:00 | sell | 1639 | 0.10 | 164.216 | 0.000 | 0.000 | ||
| 6620 | 2023.04.05 06:00 | modify | 1639 | 0.10 | 164.216 | 165.216 | 161.816 | ||
| 6621 | 2023.04.05 07:00 | sell | 1640 | 0.10 | 164.090 | 0.000 | 0.000 | ||
| 6622 | 2023.04.05 07:00 | modify | 1640 | 0.10 | 164.090 | 165.090 | 161.690 | ||
| 6623 | 2023.04.05 08:00 | s/l | 1617 | 0.10 | 163.946 | 163.946 | 166.646 | -67.81 | 25314.51 |
| 6624 | 2023.04.05 08:00 | sell | 1641 | 0.10 | 163.986 | 0.000 | 0.000 | ||
| 6625 | 2023.04.05 08:00 | modify | 1641 | 0.10 | 163.986 | 164.986 | 161.586 | ||
| 6626 | 2023.04.05 09:00 | sell | 1642 | 0.10 | 164.071 | 0.000 | 0.000 | ||
| 6627 | 2023.04.05 09:00 | modify | 1642 | 0.10 | 164.071 | 165.071 | 161.671 | ||
| 6628 | 2023.04.05 10:00 | buy | 1643 | 0.10 | 164.244 | 0.000 | 0.000 | ||
| 6629 | 2023.04.05 10:00 | modify | 1643 | 0.10 | 164.244 | 163.244 | 166.644 | ||
| 6630 | 2023.04.05 11:00 | sell | 1644 | 0.10 | 164.082 | 0.000 | 0.000 | ||
| 6631 | 2023.04.05 11:00 | modify | 1644 | 0.10 | 164.082 | 165.082 | 161.682 | ||
| 6632 | 2023.04.05 12:00 | sell | 1645 | 0.10 | 163.884 | 0.000 | 0.000 | ||
| 6633 | 2023.04.05 12:00 | modify | 1645 | 0.10 | 163.884 | 164.884 | 161.484 | ||
| 6634 | 2023.04.05 12:00 | modify | 1636 | 0.10 | 164.629 | 163.629 | 166.329 | ||
| 6635 | 2023.04.05 13:00 | s/l | 1636 | 0.10 | 163.629 | 163.629 | 166.329 | -69.05 | 25245.46 |
| 6636 | 2023.04.05 13:00 | sell | 1646 | 0.10 | 163.541 | 0.000 | 0.000 | ||
| 6637 | 2023.04.05 13:00 | modify | 1646 | 0.10 | 163.541 | 164.541 | 161.141 | ||
| 6638 | 2023.04.05 13:00 | modify | 1643 | 0.10 | 164.244 | 163.244 | 165.944 | ||
| 6639 | 2023.04.05 14:00 | sell | 1647 | 0.10 | 163.494 | 0.000 | 0.000 | ||
| 6640 | 2023.04.05 14:00 | modify | 1647 | 0.10 | 163.494 | 164.494 | 161.094 | ||
| 6641 | 2023.04.05 15:00 | s/l | 1643 | 0.10 | 163.244 | 163.244 | 165.944 | -69.05 | 25176.41 |
| 6642 | 2023.04.05 15:00 | sell | 1648 | 0.10 | 162.832 | 0.000 | 0.000 | ||
| 6643 | 2023.04.05 15:00 | modify | 1648 | 0.10 | 162.832 | 163.832 | 160.432 | ||
| 6644 | 2023.04.05 15:00 | modify | 1639 | 0.10 | 164.216 | 164.016 | 161.816 | ||
| 6645 | 2023.04.05 15:00 | modify | 1638 | 0.10 | 164.327 | 163.927 | 161.927 | ||
| 6646 | 2023.04.05 15:00 | modify | 1637 | 0.10 | 164.371 | 163.971 | 161.971 | ||
| 6647 | 2023.04.05 15:00 | modify | 1635 | 0.10 | 164.208 | 164.008 | 161.808 | ||
| 6648 | 2023.04.05 15:00 | modify | 1633 | 0.10 | 164.514 | 163.272 | 162.114 | ||
| 6649 | 2023.04.05 15:00 | modify | 1632 | 0.10 | 164.524 | 163.272 | 162.124 | ||
| 6650 | 2023.04.05 15:00 | modify | 1631 | 0.10 | 164.592 | 163.272 | 162.192 | ||
| 6651 | 2023.04.05 15:00 | modify | 1630 | 0.10 | 164.540 | 163.272 | 162.140 | ||
| 6652 | 2023.04.05 15:00 | modify | 1629 | 0.10 | 164.507 | 163.272 | 162.107 | ||
| 6653 | 2023.04.05 15:00 | modify | 1628 | 0.10 | 164.570 | 163.272 | 162.170 | ||
| 6654 | 2023.04.05 15:00 | modify | 1627 | 0.10 | 164.443 | 163.843 | 162.043 | ||
| 6655 | 2023.04.05 15:00 | modify | 1626 | 0.10 | 164.473 | 163.272 | 162.073 | ||
| 6656 | 2023.04.05 16:00 | s/l | 1626 | 0.10 | 163.272 | 163.272 | 162.073 | 80.84 | 25257.25 |
| 6657 | 2023.04.05 16:00 | s/l | 1628 | 0.10 | 163.272 | 163.272 | 162.170 | 87.53 | 25344.77 |
| 6658 | 2023.04.05 16:00 | s/l | 1629 | 0.10 | 163.272 | 163.272 | 162.107 | 83.18 | 25427.95 |
| 6659 | 2023.04.05 16:00 | s/l | 1630 | 0.10 | 163.272 | 163.272 | 162.140 | 85.46 | 25513.41 |
| 6660 | 2023.04.05 16:00 | s/l | 1631 | 0.10 | 163.272 | 163.272 | 162.192 | 89.04 | 25602.45 |
| 6661 | 2023.04.05 16:00 | s/l | 1632 | 0.10 | 163.272 | 163.272 | 162.124 | 84.35 | 25686.79 |
| 6662 | 2023.04.05 16:00 | s/l | 1633 | 0.10 | 163.272 | 163.272 | 162.114 | 83.66 | 25770.45 |
| 6663 | 2023.04.05 16:00 | sell | 1649 | 0.10 | 163.373 | 0.000 | 0.000 | ||
| 6664 | 2023.04.05 16:00 | modify | 1649 | 0.10 | 163.373 | 164.373 | 160.973 | ||
| 6665 | 2023.04.05 17:00 | sell | 1650 | 0.10 | 163.253 | 0.000 | 0.000 | ||
| 6666 | 2023.04.05 17:00 | modify | 1650 | 0.10 | 163.253 | 164.253 | 160.853 | ||
| 6667 | 2023.04.05 18:00 | sell | 1651 | 0.10 | 163.271 | 0.000 | 0.000 | ||
| 6668 | 2023.04.05 18:00 | modify | 1651 | 0.10 | 163.271 | 164.271 | 160.871 | ||
| 6669 | 2023.04.05 19:00 | sell | 1652 | 0.10 | 163.297 | 0.000 | 0.000 | ||
| 6670 | 2023.04.05 19:00 | modify | 1652 | 0.10 | 163.297 | 164.297 | 160.897 | ||
| 6671 | 2023.04.05 20:00 | sell | 1653 | 0.10 | 163.497 | 0.000 | 0.000 | ||
| 6672 | 2023.04.05 20:00 | modify | 1653 | 0.10 | 163.497 | 164.497 | 161.097 | ||
| 6673 | 2023.04.05 20:00 | modify | 1648 | 0.10 | 162.832 | 163.832 | 161.132 | ||
| 6674 | 2023.04.05 21:00 | sell | 1654 | 0.10 | 163.490 | 0.000 | 0.000 | ||
| 6675 | 2023.04.05 21:00 | modify | 1654 | 0.10 | 163.490 | 164.490 | 161.090 | ||
| 6676 | 2023.04.05 22:00 | sell | 1655 | 0.10 | 163.470 | 0.000 | 0.000 | ||
| 6677 | 2023.04.05 22:00 | modify | 1655 | 0.10 | 163.470 | 164.470 | 161.070 | ||
| 6678 | 2023.04.05 23:00 | sell | 1656 | 0.10 | 163.371 | 0.000 | 0.000 | ||
| 6679 | 2023.04.05 23:00 | modify | 1656 | 0.10 | 163.371 | 164.371 | 160.971 | ||
| 6680 | 2023.04.06 01:00 | buy | 1657 | 0.10 | 163.262 | 0.000 | 0.000 | ||
| 6681 | 2023.04.06 01:00 | modify | 1657 | 0.10 | 163.262 | 162.262 | 165.662 | ||
| 6682 | 2023.04.06 02:00 | sell | 1658 | 0.10 | 163.158 | 0.000 | 0.000 | ||
| 6683 | 2023.04.06 02:00 | modify | 1658 | 0.10 | 163.158 | 164.158 | 160.758 | ||
| 6684 | 2023.04.06 03:00 | sell | 1659 | 0.10 | 163.121 | 0.000 | 0.000 | ||
| 6685 | 2023.04.06 03:00 | modify | 1659 | 0.10 | 163.121 | 164.121 | 160.721 | ||
| 6686 | 2023.04.06 04:00 | sell | 1660 | 0.10 | 163.231 | 0.000 | 0.000 | ||
| 6687 | 2023.04.06 04:00 | modify | 1660 | 0.10 | 163.231 | 164.231 | 160.831 | ||
| 6688 | 2023.04.06 05:00 | sell | 1661 | 0.10 | 163.193 | 0.000 | 0.000 | ||
| 6689 | 2023.04.06 05:00 | modify | 1661 | 0.10 | 163.193 | 164.193 | 160.793 | ||
| 6690 | 2023.04.06 06:00 | sell | 1662 | 0.10 | 163.346 | 0.000 | 0.000 | ||
| 6691 | 2023.04.06 06:00 | modify | 1662 | 0.10 | 163.346 | 164.346 | 160.946 | ||
| 6692 | 2023.04.06 07:00 | buy | 1663 | 0.10 | 163.721 | 0.000 | 0.000 | ||
| 6693 | 2023.04.06 07:00 | modify | 1663 | 0.10 | 163.721 | 162.721 | 166.121 | ||
| 6694 | 2023.04.06 08:00 | s/l | 1627 | 0.10 | 163.843 | 163.843 | 162.043 | 33.55 | 25804.00 |
| 6695 | 2023.04.06 08:00 | s/l | 1637 | 0.10 | 163.971 | 163.971 | 161.971 | 21.72 | 25825.72 |
| 6696 | 2023.04.06 08:00 | s/l | 1638 | 0.10 | 163.927 | 163.927 | 161.927 | 21.71 | 25847.44 |
| 6697 | 2023.04.06 08:00 | s/l | 1648 | 0.10 | 163.832 | 163.832 | 161.132 | -74.79 | 25772.65 |
| 6698 | 2023.04.06 08:00 | buy | 1664 | 0.10 | 163.783 | 0.000 | 0.000 | ||
| 6699 | 2023.04.06 08:00 | modify | 1664 | 0.10 | 163.783 | 162.783 | 166.183 | ||
| 6700 | 2023.04.06 09:00 | buy | 1665 | 0.10 | 163.837 | 0.000 | 0.000 | ||
| 6701 | 2023.04.06 09:00 | modify | 1665 | 0.10 | 163.837 | 162.837 | 166.237 | ||
| 6702 | 2023.04.06 09:00 | modify | 1659 | 0.10 | 163.121 | 164.121 | 161.421 | ||
| 6703 | 2023.04.06 10:00 | buy | 1666 | 0.10 | 163.622 | 0.000 | 0.000 | ||
| 6704 | 2023.04.06 10:00 | modify | 1666 | 0.10 | 163.622 | 162.622 | 166.022 | ||
| 6705 | 2023.04.06 11:00 | buy | 1667 | 0.10 | 163.767 | 0.000 | 0.000 | ||
| 6706 | 2023.04.06 11:00 | modify | 1667 | 0.10 | 163.767 | 162.767 | 166.167 | ||
| 6707 | 2023.04.06 12:00 | s/l | 1635 | 0.10 | 164.008 | 164.008 | 161.808 | 7.93 | 25780.58 |
| 6708 | 2023.04.06 12:00 | s/l | 1639 | 0.10 | 164.016 | 164.016 | 161.816 | 7.92 | 25788.50 |
| 6709 | 2023.04.06 12:00 | s/l | 1659 | 0.10 | 164.121 | 164.121 | 161.421 | -68.93 | 25719.57 |
| 6710 | 2023.04.06 12:00 | buy | 1668 | 0.10 | 164.054 | 0.000 | 0.000 | ||
| 6711 | 2023.04.06 12:00 | modify | 1668 | 0.10 | 164.054 | 163.054 | 166.454 | ||
| 6712 | 2023.04.06 12:00 | modify | 1662 | 0.10 | 163.346 | 164.346 | 161.646 | ||
| 6713 | 2023.04.06 12:00 | modify | 1661 | 0.10 | 163.193 | 164.193 | 161.493 | ||
| 6714 | 2023.04.06 12:00 | modify | 1660 | 0.10 | 163.231 | 164.231 | 161.531 | ||
| 6715 | 2023.04.06 12:00 | modify | 1658 | 0.10 | 163.158 | 164.158 | 161.458 | ||
| 6716 | 2023.04.06 12:00 | modify | 1652 | 0.10 | 163.297 | 164.297 | 161.597 | ||
| 6717 | 2023.04.06 12:00 | modify | 1651 | 0.10 | 163.271 | 164.271 | 161.571 | ||
| 6718 | 2023.04.06 12:00 | modify | 1650 | 0.10 | 163.253 | 164.253 | 161.553 | ||
| 6719 | 2023.04.06 13:00 | buy | 1669 | 0.10 | 163.586 | 0.000 | 0.000 | ||
| 6720 | 2023.04.06 13:00 | modify | 1669 | 0.10 | 163.586 | 162.586 | 165.986 | ||
| 6721 | 2023.04.06 14:00 | buy | 1670 | 0.10 | 163.697 | 0.000 | 0.000 | ||
| 6722 | 2023.04.06 14:00 | modify | 1670 | 0.10 | 163.697 | 162.697 | 166.097 | ||
| 6723 | 2023.04.06 15:00 | buy | 1671 | 0.10 | 163.823 | 0.000 | 0.000 | ||
| 6724 | 2023.04.06 15:00 | modify | 1671 | 0.10 | 163.823 | 162.823 | 166.223 | ||
| 6725 | 2023.04.06 16:00 | close | 1634 | 0.10 | 163.976 | 165.145 | 161.745 | 5.79 | 25725.37 |
| 6726 | 2023.04.06 16:00 | buy | 1672 | 0.10 | 163.976 | 0.000 | 0.000 | ||
| 6727 | 2023.04.06 16:00 | modify | 1672 | 0.10 | 163.976 | 162.976 | 166.376 | ||
| 6728 | 2023.04.06 17:00 | close | 1640 | 0.10 | 164.000 | 165.090 | 161.690 | 0.35 | 25725.72 |
| 6729 | 2023.04.06 17:00 | buy | 1673 | 0.10 | 164.000 | 0.000 | 0.000 | ||
| 6730 | 2023.04.06 17:00 | modify | 1673 | 0.10 | 164.000 | 163.000 | 166.400 | ||
| 6731 | 2023.04.06 18:00 | close | 1641 | 0.10 | 164.044 | 164.986 | 161.586 | -9.86 | 25715.86 |
| 6732 | 2023.04.06 18:00 | buy | 1674 | 0.10 | 164.044 | 0.000 | 0.000 | ||
| 6733 | 2023.04.06 18:00 | modify | 1674 | 0.10 | 164.044 | 163.044 | 166.444 | ||
| 6734 | 2023.04.06 19:00 | close | 1642 | 0.10 | 164.074 | 165.071 | 161.671 | -6.06 | 25709.80 |
| 6735 | 2023.04.06 19:00 | buy | 1675 | 0.10 | 164.074 | 0.000 | 0.000 | ||
| 6736 | 2023.04.06 19:00 | modify | 1675 | 0.10 | 164.074 | 163.074 | 166.474 | ||
| 6737 | 2023.04.06 19:00 | modify | 1656 | 0.10 | 163.371 | 164.371 | 161.671 | ||
| 6738 | 2023.04.06 19:00 | modify | 1649 | 0.10 | 163.373 | 164.373 | 161.673 | ||
| 6739 | 2023.04.06 20:00 | close | 1644 | 0.10 | 163.968 | 165.082 | 161.682 | 2.00 | 25711.80 |
| 6740 | 2023.04.06 20:00 | buy | 1676 | 0.10 | 163.968 | 0.000 | 0.000 | ||
| 6741 | 2023.04.06 20:00 | modify | 1676 | 0.10 | 163.968 | 162.968 | 166.368 | ||
| 6742 | 2023.04.06 21:00 | close | 1645 | 0.10 | 163.823 | 164.884 | 161.484 | -1.65 | 25710.16 |
| 6743 | 2023.04.06 21:00 | buy | 1677 | 0.10 | 163.823 | 0.000 | 0.000 | ||
| 6744 | 2023.04.06 21:00 | modify | 1677 | 0.10 | 163.823 | 162.823 | 166.223 | ||
| 6745 | 2023.04.06 22:00 | close | 1646 | 0.10 | 163.824 | 164.541 | 161.141 | -25.37 | 25684.79 |
| 6746 | 2023.04.06 22:00 | sell | 1678 | 0.10 | 163.784 | 0.000 | 0.000 | ||
| 6747 | 2023.04.06 22:00 | modify | 1678 | 0.10 | 163.784 | 164.784 | 161.384 | ||
| 6748 | 2023.04.06 23:00 | close | 1647 | 0.10 | 163.946 | 164.494 | 161.094 | -37.02 | 25647.77 |
| 6749 | 2023.04.06 23:00 | buy | 1679 | 0.10 | 163.946 | 0.000 | 0.000 | ||
| 6750 | 2023.04.06 23:00 | modify | 1679 | 0.10 | 163.946 | 162.946 | 166.346 | ||
| 6751 | 2023.04.07 01:00 | close | 1649 | 0.10 | 163.861 | 164.373 | 161.673 | -41.45 | 25606.32 |
| 6752 | 2023.04.07 01:00 | buy | 1680 | 0.10 | 163.861 | 0.000 | 0.000 | ||
| 6753 | 2023.04.07 01:00 | modify | 1680 | 0.10 | 163.861 | 162.861 | 166.261 | ||
| 6754 | 2023.04.07 02:00 | close | 1650 | 0.10 | 163.780 | 164.253 | 161.553 | -44.14 | 25562.18 |
| 6755 | 2023.04.07 02:00 | sell | 1681 | 0.10 | 163.740 | 0.000 | 0.000 | ||
| 6756 | 2023.04.07 02:00 | modify | 1681 | 0.10 | 163.740 | 164.740 | 161.340 | ||
| 6757 | 2023.04.07 03:00 | close | 1651 | 0.10 | 164.011 | 164.271 | 161.571 | -58.82 | 25503.36 |
| 6758 | 2023.04.07 03:00 | buy | 1682 | 0.10 | 164.011 | 0.000 | 0.000 | ||
| 6759 | 2023.04.07 03:00 | modify | 1682 | 0.10 | 164.011 | 163.011 | 166.411 | ||
| 6760 | 2023.04.07 04:00 | close | 1652 | 0.10 | 163.956 | 164.297 | 161.597 | -53.24 | 25450.12 |
| 6761 | 2023.04.07 04:00 | sell | 1683 | 0.10 | 163.916 | 0.000 | 0.000 | ||
| 6762 | 2023.04.07 04:00 | modify | 1683 | 0.10 | 163.916 | 164.916 | 161.516 | ||
| 6763 | 2023.04.07 05:00 | close | 1653 | 0.10 | 163.952 | 164.497 | 161.097 | -39.17 | 25410.95 |
| 6764 | 2023.04.07 05:00 | sell | 1684 | 0.10 | 163.912 | 0.000 | 0.000 | ||
| 6765 | 2023.04.07 05:00 | modify | 1684 | 0.10 | 163.912 | 164.912 | 161.512 | ||
| 6766 | 2023.04.07 06:00 | close | 1654 | 0.10 | 164.067 | 164.490 | 161.090 | -47.58 | 25363.37 |
| 6767 | 2023.04.07 06:00 | buy | 1685 | 0.10 | 164.067 | 0.000 | 0.000 | ||
| 6768 | 2023.04.07 06:00 | modify | 1685 | 0.10 | 164.067 | 163.067 | 166.467 | ||
| 6769 | 2023.04.07 07:00 | s/l | 1658 | 0.10 | 164.158 | 164.158 | 161.458 | -70.88 | 25292.49 |
| 6770 | 2023.04.07 07:00 | s/l | 1660 | 0.10 | 164.231 | 164.231 | 161.531 | -70.89 | 25221.59 |
| 6771 | 2023.04.07 07:00 | s/l | 1661 | 0.10 | 164.193 | 164.193 | 161.493 | -70.89 | 25150.70 |
| 6772 | 2023.04.07 07:00 | buy | 1686 | 0.10 | 164.052 | 0.000 | 0.000 | ||
| 6773 | 2023.04.07 07:00 | modify | 1686 | 0.10 | 164.052 | 163.052 | 166.452 | ||
| 6774 | 2023.04.07 08:00 | buy | 1687 | 0.10 | 164.024 | 0.000 | 0.000 | ||
| 6775 | 2023.04.07 08:00 | modify | 1687 | 0.10 | 164.024 | 163.024 | 166.424 | ||
| 6776 | 2023.04.07 09:00 | buy | 1688 | 0.10 | 163.974 | 0.000 | 0.000 | ||
| 6777 | 2023.04.07 09:00 | modify | 1688 | 0.10 | 163.974 | 162.974 | 166.374 | ||
| 6778 | 2023.04.07 10:00 | close | 1655 | 0.10 | 163.842 | 164.470 | 161.070 | -33.45 | 25117.25 |
| 6779 | 2023.04.07 10:00 | buy | 1689 | 0.10 | 163.842 | 0.000 | 0.000 | ||
| 6780 | 2023.04.07 10:00 | modify | 1689 | 0.10 | 163.842 | 162.842 | 166.242 | ||
| 6781 | 2023.04.07 11:00 | close | 1656 | 0.10 | 163.661 | 164.371 | 161.671 | -27.80 | 25089.45 |
| 6782 | 2023.04.07 11:00 | sell | 1690 | 0.10 | 163.621 | 0.000 | 0.000 | ||
| 6783 | 2023.04.07 11:00 | modify | 1690 | 0.10 | 163.621 | 164.621 | 161.221 | ||
| 6784 | 2023.04.07 12:00 | close | 1657 | 0.10 | 163.718 | 162.262 | 165.662 | 32.72 | 25122.17 |
| 6785 | 2023.04.07 12:00 | sell | 1691 | 0.10 | 163.718 | 0.000 | 0.000 | ||
| 6786 | 2023.04.07 12:00 | modify | 1691 | 0.10 | 163.718 | 164.718 | 161.318 | ||
| 6787 | 2023.04.07 13:00 | close | 1662 | 0.10 | 164.055 | 164.346 | 161.646 | -50.82 | 25071.35 |
| 6788 | 2023.04.07 13:00 | buy | 1692 | 0.10 | 164.055 | 0.000 | 0.000 | ||
| 6789 | 2023.04.07 13:00 | modify | 1692 | 0.10 | 164.055 | 163.055 | 166.455 | ||
| 6790 | 2023.04.07 14:00 | close | 1663 | 0.10 | 164.057 | 162.721 | 166.121 | 24.44 | 25095.80 |
| 6791 | 2023.04.07 14:00 | buy | 1693 | 0.10 | 164.097 | 0.000 | 0.000 | ||
| 6792 | 2023.04.07 14:00 | modify | 1693 | 0.10 | 164.097 | 163.097 | 166.497 | ||
| 6793 | 2023.04.07 15:00 | close | 1664 | 0.10 | 164.058 | 162.783 | 166.183 | 20.22 | 25116.02 |
| 6794 | 2023.04.07 15:00 | buy | 1694 | 0.10 | 164.098 | 0.000 | 0.000 | ||
| 6795 | 2023.04.07 15:00 | modify | 1694 | 0.10 | 164.098 | 163.098 | 166.498 | ||
| 6796 | 2023.04.10 01:00 | s/l | 1681 | 0.10 | 164.740 | 164.740 | 161.340 | -70.88 | 25045.14 |
| 6797 | 2023.04.10 01:00 | s/l | 1690 | 0.10 | 164.621 | 164.621 | 161.221 | -70.88 | 24974.25 |
| 6798 | 2023.04.10 01:00 | s/l | 1691 | 0.10 | 164.718 | 164.718 | 161.318 | -70.89 | 24903.36 |
| 6799 | 2023.04.10 01:00 | modify | 1684 | 0.10 | 163.912 | 164.912 | 162.212 | ||
| 6800 | 2023.04.10 01:00 | modify | 1683 | 0.10 | 163.916 | 164.916 | 162.216 | ||
| 6801 | 2023.04.10 01:00 | modify | 1678 | 0.10 | 163.784 | 164.784 | 162.084 | ||
| 6802 | 2023.04.10 02:00 | s/l | 1678 | 0.10 | 164.784 | 164.784 | 162.084 | -72.85 | 24830.52 |
| 6803 | 2023.04.10 12:00 | s/l | 1683 | 0.10 | 164.916 | 164.916 | 162.216 | -70.89 | 24759.62 |
| 6804 | 2023.04.10 12:00 | s/l | 1684 | 0.10 | 164.912 | 164.912 | 162.212 | -70.88 | 24688.74 |
| 6805 | 2023.04.10 12:00 | modify | 1669 | 0.10 | 163.586 | 163.786 | 165.986 | ||
| 6806 | 2023.04.10 14:00 | modify | 1666 | 0.10 | 163.622 | 163.822 | 166.022 | ||
| 6807 | 2023.04.10 15:00 | buy | 1695 | 0.10 | 165.446 | 0.000 | 0.000 | ||
| 6808 | 2023.04.10 15:00 | modify | 1695 | 0.10 | 165.446 | 164.446 | 167.846 | ||
| 6809 | 2023.04.10 15:00 | modify | 1694 | 0.10 | 164.098 | 164.298 | 166.498 | ||
| 6810 | 2023.04.10 15:00 | modify | 1693 | 0.10 | 164.097 | 164.297 | 166.497 | ||
| 6811 | 2023.04.10 15:00 | modify | 1692 | 0.10 | 164.055 | 164.255 | 166.455 | ||
| 6812 | 2023.04.10 15:00 | modify | 1689 | 0.10 | 163.842 | 164.442 | 166.242 | ||
| 6813 | 2023.04.10 15:00 | modify | 1688 | 0.10 | 163.974 | 164.374 | 166.374 | ||
| 6814 | 2023.04.10 15:00 | modify | 1687 | 0.10 | 164.024 | 164.224 | 166.424 | ||
| 6815 | 2023.04.10 15:00 | modify | 1686 | 0.10 | 164.052 | 164.252 | 166.452 | ||
| 6816 | 2023.04.10 15:00 | modify | 1685 | 0.10 | 164.067 | 164.267 | 166.467 | ||
| 6817 | 2023.04.10 15:00 | modify | 1682 | 0.10 | 164.011 | 164.211 | 166.411 | ||
| 6818 | 2023.04.10 15:00 | modify | 1680 | 0.10 | 163.861 | 164.461 | 166.261 | ||
| 6819 | 2023.04.10 15:00 | modify | 1679 | 0.10 | 163.946 | 164.346 | 166.346 | ||
| 6820 | 2023.04.10 15:00 | modify | 1677 | 0.10 | 163.823 | 164.423 | 166.223 | ||
| 6821 | 2023.04.10 15:00 | modify | 1676 | 0.10 | 163.968 | 164.368 | 166.368 | ||
| 6822 | 2023.04.10 15:00 | modify | 1675 | 0.10 | 164.074 | 164.274 | 166.474 | ||
| 6823 | 2023.04.10 15:00 | modify | 1674 | 0.10 | 164.044 | 164.244 | 166.444 | ||
| 6824 | 2023.04.10 15:00 | modify | 1673 | 0.10 | 164.000 | 164.400 | 166.400 | ||
| 6825 | 2023.04.10 15:00 | modify | 1672 | 0.10 | 163.976 | 164.376 | 166.376 | ||
| 6826 | 2023.04.10 15:00 | modify | 1671 | 0.10 | 163.823 | 164.423 | 166.223 | ||
| 6827 | 2023.04.10 15:00 | modify | 1670 | 0.10 | 163.697 | 165.006 | 166.097 | ||
| 6828 | 2023.04.10 15:00 | modify | 1669 | 0.10 | 163.586 | 165.006 | 165.986 | ||
| 6829 | 2023.04.10 15:00 | modify | 1668 | 0.10 | 164.054 | 164.254 | 166.454 | ||
| 6830 | 2023.04.10 15:00 | modify | 1667 | 0.10 | 163.767 | 165.006 | 166.167 | ||
| 6831 | 2023.04.10 15:00 | modify | 1666 | 0.10 | 163.622 | 165.006 | 166.022 | ||
| 6832 | 2023.04.10 15:00 | modify | 1665 | 0.10 | 163.837 | 164.437 | 166.237 | ||
| 6833 | 2023.04.10 16:00 | buy | 1696 | 0.10 | 165.320 | 0.000 | 0.000 | ||
| 6834 | 2023.04.10 16:00 | modify | 1696 | 0.10 | 165.320 | 164.320 | 167.720 | ||
| 6835 | 2023.04.10 17:00 | buy | 1697 | 0.10 | 165.482 | 0.000 | 0.000 | ||
| 6836 | 2023.04.10 17:00 | modify | 1697 | 0.10 | 165.482 | 164.482 | 167.882 | ||
| 6837 | 2023.04.10 17:00 | modify | 1689 | 0.10 | 163.842 | 165.042 | 166.242 | ||
| 6838 | 2023.04.10 17:00 | modify | 1687 | 0.10 | 164.024 | 164.424 | 166.424 | ||
| 6839 | 2023.04.10 17:00 | modify | 1682 | 0.10 | 164.011 | 164.411 | 166.411 | ||
| 6840 | 2023.04.10 17:00 | modify | 1677 | 0.10 | 163.823 | 165.042 | 166.223 | ||
| 6841 | 2023.04.10 17:00 | modify | 1671 | 0.10 | 163.823 | 165.042 | 166.223 | ||
| 6842 | 2023.04.10 17:00 | modify | 1665 | 0.10 | 163.837 | 165.042 | 166.237 | ||
| 6843 | 2023.04.10 18:00 | buy | 1698 | 0.10 | 165.459 | 0.000 | 0.000 | ||
| 6844 | 2023.04.10 18:00 | modify | 1698 | 0.10 | 165.459 | 164.459 | 167.859 | ||
| 6845 | 2023.04.10 19:00 | buy | 1699 | 0.10 | 165.463 | 0.000 | 0.000 | ||
| 6846 | 2023.04.10 19:00 | modify | 1699 | 0.10 | 165.463 | 164.463 | 167.863 | ||
| 6847 | 2023.04.10 20:00 | buy | 1700 | 0.10 | 165.447 | 0.000 | 0.000 | ||
| 6848 | 2023.04.10 20:00 | modify | 1700 | 0.10 | 165.447 | 164.447 | 167.847 | ||
| 6849 | 2023.04.10 21:00 | close | 1665 | 0.10 | 165.383 | 165.042 | 166.237 | 109.23 | 24797.97 |
| 6850 | 2023.04.10 21:00 | buy | 1701 | 0.10 | 165.423 | 0.000 | 0.000 | ||
| 6851 | 2023.04.10 21:00 | modify | 1701 | 0.10 | 165.423 | 164.423 | 167.823 | ||
| 6852 | 2023.04.10 22:00 | close | 1666 | 0.10 | 165.373 | 165.006 | 166.022 | 123.39 | 24921.35 |
| 6853 | 2023.04.10 22:00 | buy | 1702 | 0.10 | 165.413 | 0.000 | 0.000 | ||
| 6854 | 2023.04.10 22:00 | modify | 1702 | 0.10 | 165.413 | 164.413 | 167.813 | ||
| 6855 | 2023.04.10 23:00 | close | 1667 | 0.10 | 165.377 | 165.006 | 166.167 | 113.65 | 25035.00 |
| 6856 | 2023.04.10 23:00 | buy | 1703 | 0.10 | 165.417 | 0.000 | 0.000 | ||
| 6857 | 2023.04.10 23:00 | modify | 1703 | 0.10 | 165.417 | 164.417 | 167.817 | ||
| 6858 | 2023.04.11 01:00 | close | 1668 | 0.10 | 165.392 | 164.254 | 166.454 | 96.11 | 25131.11 |
| 6859 | 2023.04.11 01:00 | sell | 1704 | 0.10 | 165.392 | 0.000 | 0.000 | ||
| 6860 | 2023.04.11 01:00 | modify | 1704 | 0.10 | 165.392 | 166.392 | 162.992 | ||
| 6861 | 2023.04.11 02:00 | close | 1669 | 0.10 | 165.521 | 165.006 | 165.986 | 137.33 | 25268.44 |
| 6862 | 2023.04.11 02:00 | buy | 1705 | 0.10 | 165.561 | 0.000 | 0.000 | ||
| 6863 | 2023.04.11 02:00 | modify | 1705 | 0.10 | 165.561 | 164.561 | 167.961 | ||
| 6864 | 2023.04.11 02:00 | modify | 1694 | 0.10 | 164.098 | 164.498 | 166.498 | ||
| 6865 | 2023.04.11 02:00 | modify | 1693 | 0.10 | 164.097 | 164.497 | 166.497 | ||
| 6866 | 2023.04.11 02:00 | modify | 1692 | 0.10 | 164.055 | 164.455 | 166.455 | ||
| 6867 | 2023.04.11 02:00 | modify | 1689 | 0.10 | 163.842 | 165.121 | 166.242 | ||
| 6868 | 2023.04.11 02:00 | modify | 1688 | 0.10 | 163.974 | 164.574 | 166.374 | ||
| 6869 | 2023.04.11 02:00 | modify | 1686 | 0.10 | 164.052 | 164.452 | 166.452 | ||
| 6870 | 2023.04.11 02:00 | modify | 1685 | 0.10 | 164.067 | 164.467 | 166.467 | ||
| 6871 | 2023.04.11 02:00 | modify | 1682 | 0.10 | 164.011 | 164.611 | 166.411 | ||
| 6872 | 2023.04.11 02:00 | modify | 1680 | 0.10 | 163.861 | 165.121 | 166.261 | ||
| 6873 | 2023.04.11 02:00 | modify | 1679 | 0.10 | 163.946 | 164.546 | 166.346 | ||
| 6874 | 2023.04.11 02:00 | modify | 1677 | 0.10 | 163.823 | 165.121 | 166.223 | ||
| 6875 | 2023.04.11 02:00 | modify | 1676 | 0.10 | 163.968 | 164.568 | 166.368 | ||
| 6876 | 2023.04.11 02:00 | modify | 1675 | 0.10 | 164.074 | 164.474 | 166.474 | ||
| 6877 | 2023.04.11 02:00 | modify | 1674 | 0.10 | 164.044 | 164.444 | 166.444 | ||
| 6878 | 2023.04.11 02:00 | modify | 1673 | 0.10 | 164.000 | 164.600 | 166.400 | ||
| 6879 | 2023.04.11 02:00 | modify | 1672 | 0.10 | 163.976 | 164.576 | 166.376 | ||
| 6880 | 2023.04.11 02:00 | modify | 1671 | 0.10 | 163.823 | 165.121 | 166.223 | ||
| 6881 | 2023.04.11 02:00 | modify | 1670 | 0.10 | 163.697 | 165.121 | 166.097 | ||
| 6882 | 2023.04.11 03:00 | close | 1670 | 0.10 | 165.409 | 165.121 | 166.097 | 121.93 | 25390.36 |
| 6883 | 2023.04.11 03:00 | sell | 1706 | 0.10 | 165.409 | 0.000 | 0.000 | ||
| 6884 | 2023.04.11 03:00 | modify | 1706 | 0.10 | 165.409 | 166.409 | 163.009 | ||
| 6885 | 2023.04.11 04:00 | close | 1671 | 0.10 | 165.506 | 165.121 | 166.223 | 119.93 | 25510.29 |
| 6886 | 2023.04.11 04:00 | buy | 1707 | 0.10 | 165.546 | 0.000 | 0.000 | ||
| 6887 | 2023.04.11 04:00 | modify | 1707 | 0.10 | 165.546 | 164.546 | 167.946 | ||
| 6888 | 2023.04.11 05:00 | close | 1672 | 0.10 | 165.458 | 164.576 | 166.376 | 106.06 | 25616.35 |
| 6889 | 2023.04.11 05:00 | buy | 1708 | 0.10 | 165.498 | 0.000 | 0.000 | ||
| 6890 | 2023.04.11 05:00 | modify | 1708 | 0.10 | 165.498 | 164.498 | 167.898 | ||
| 6891 | 2023.04.11 06:00 | close | 1673 | 0.10 | 165.455 | 164.600 | 166.400 | 104.19 | 25720.54 |
| 6892 | 2023.04.11 06:00 | buy | 1709 | 0.10 | 165.495 | 0.000 | 0.000 | ||
| 6893 | 2023.04.11 06:00 | modify | 1709 | 0.10 | 165.495 | 164.495 | 167.895 | ||
| 6894 | 2023.04.11 07:00 | close | 1674 | 0.10 | 165.681 | 164.444 | 166.444 | 116.75 | 25837.29 |
| 6895 | 2023.04.11 07:00 | buy | 1710 | 0.10 | 165.721 | 0.000 | 0.000 | ||
| 6896 | 2023.04.11 07:00 | modify | 1710 | 0.10 | 165.721 | 164.721 | 168.121 | ||
| 6897 | 2023.04.11 07:00 | modify | 1694 | 0.10 | 164.098 | 164.698 | 166.498 | ||
| 6898 | 2023.04.11 07:00 | modify | 1693 | 0.10 | 164.097 | 164.697 | 166.497 | ||
| 6899 | 2023.04.11 07:00 | modify | 1692 | 0.10 | 164.055 | 165.281 | 166.455 | ||
| 6900 | 2023.04.11 07:00 | modify | 1689 | 0.10 | 163.842 | 165.281 | 166.242 | ||
| 6901 | 2023.04.11 07:00 | modify | 1688 | 0.10 | 163.974 | 165.281 | 166.374 | ||
| 6902 | 2023.04.11 07:00 | modify | 1687 | 0.10 | 164.024 | 165.281 | 166.424 | ||
| 6903 | 2023.04.11 07:00 | modify | 1686 | 0.10 | 164.052 | 165.281 | 166.452 | ||
| 6904 | 2023.04.11 07:00 | modify | 1685 | 0.10 | 164.067 | 165.281 | 166.467 | ||
| 6905 | 2023.04.11 07:00 | modify | 1682 | 0.10 | 164.011 | 165.281 | 166.411 | ||
| 6906 | 2023.04.11 07:00 | modify | 1680 | 0.10 | 163.861 | 165.281 | 166.261 | ||
| 6907 | 2023.04.11 07:00 | modify | 1679 | 0.10 | 163.946 | 165.281 | 166.346 | ||
| 6908 | 2023.04.11 07:00 | modify | 1677 | 0.10 | 163.823 | 165.281 | 166.223 | ||
| 6909 | 2023.04.11 07:00 | modify | 1676 | 0.10 | 163.968 | 165.281 | 166.368 | ||
| 6910 | 2023.04.11 07:00 | modify | 1675 | 0.10 | 164.074 | 165.281 | 166.474 | ||
| 6911 | 2023.04.11 08:00 | close | 1675 | 0.10 | 165.414 | 165.281 | 166.474 | 96.25 | 25933.54 |
| 6912 | 2023.04.11 08:00 | buy | 1711 | 0.10 | 165.454 | 0.000 | 0.000 | ||
| 6913 | 2023.04.11 08:00 | modify | 1711 | 0.10 | 165.454 | 164.454 | 167.854 | ||
| 6914 | 2023.04.11 09:00 | close | 1676 | 0.10 | 165.512 | 165.281 | 166.368 | 110.33 | 26043.87 |
| 6915 | 2023.04.11 09:00 | buy | 1712 | 0.10 | 165.552 | 0.000 | 0.000 | ||
| 6916 | 2023.04.11 09:00 | modify | 1712 | 0.10 | 165.552 | 164.552 | 167.952 | ||
| 6917 | 2023.04.11 10:00 | close | 1677 | 0.10 | 165.572 | 165.281 | 166.223 | 124.49 | 26168.36 |
| 6918 | 2023.04.11 10:00 | buy | 1713 | 0.10 | 165.612 | 0.000 | 0.000 | ||
| 6919 | 2023.04.11 10:00 | modify | 1713 | 0.10 | 165.612 | 164.612 | 168.012 | ||
| 6920 | 2023.04.11 11:00 | close | 1679 | 0.10 | 165.632 | 165.281 | 166.346 | 120.14 | 26288.50 |
| 6921 | 2023.04.11 11:00 | buy | 1714 | 0.10 | 165.672 | 0.000 | 0.000 | ||
| 6922 | 2023.04.11 11:00 | modify | 1714 | 0.10 | 165.672 | 164.672 | 168.072 | ||
| 6923 | 2023.04.11 12:00 | close | 1680 | 0.10 | 165.616 | 165.281 | 166.261 | 123.67 | 26412.16 |
| 6924 | 2023.04.11 12:00 | buy | 1715 | 0.10 | 165.656 | 0.000 | 0.000 | ||
| 6925 | 2023.04.11 12:00 | modify | 1715 | 0.10 | 165.656 | 164.656 | 168.056 | ||
| 6926 | 2023.04.11 13:00 | close | 1682 | 0.10 | 165.467 | 165.281 | 166.411 | 103.02 | 26515.18 |
| 6927 | 2023.04.11 13:00 | buy | 1716 | 0.10 | 165.507 | 0.000 | 0.000 | ||
| 6928 | 2023.04.11 13:00 | modify | 1716 | 0.10 | 165.507 | 164.507 | 167.907 | ||
| 6929 | 2023.04.11 14:00 | close | 1685 | 0.10 | 165.639 | 165.281 | 166.467 | 111.02 | 26626.19 |
| 6930 | 2023.04.11 14:00 | buy | 1717 | 0.10 | 165.679 | 0.000 | 0.000 | ||
| 6931 | 2023.04.11 14:00 | modify | 1717 | 0.10 | 165.679 | 164.679 | 168.079 | ||
| 6932 | 2023.04.11 15:00 | close | 1686 | 0.10 | 165.950 | 165.281 | 166.452 | 133.54 | 26759.73 |
| 6933 | 2023.04.11 15:00 | buy | 1718 | 0.10 | 165.990 | 0.000 | 0.000 | ||
| 6934 | 2023.04.11 15:00 | modify | 1718 | 0.10 | 165.990 | 164.990 | 168.390 | ||
| 6935 | 2023.04.11 15:00 | modify | 1694 | 0.10 | 164.098 | 165.550 | 166.498 | ||
| 6936 | 2023.04.11 15:00 | modify | 1693 | 0.10 | 164.097 | 165.550 | 166.497 | ||
| 6937 | 2023.04.11 15:00 | modify | 1692 | 0.10 | 164.055 | 165.550 | 166.455 | ||
| 6938 | 2023.04.11 15:00 | modify | 1689 | 0.10 | 163.842 | 165.642 | 166.242 | ||
| 6939 | 2023.04.11 15:00 | modify | 1688 | 0.10 | 163.974 | 165.550 | 166.374 | ||
| 6940 | 2023.04.11 15:00 | modify | 1687 | 0.10 | 164.024 | 165.550 | 166.424 | ||
| 6941 | 2023.04.11 16:00 | close | 1687 | 0.10 | 165.814 | 165.550 | 166.424 | 126.08 | 26885.81 |
| 6942 | 2023.04.11 16:00 | buy | 1719 | 0.10 | 165.854 | 0.000 | 0.000 | ||
| 6943 | 2023.04.11 16:00 | modify | 1719 | 0.10 | 165.854 | 164.854 | 168.254 | ||
| 6944 | 2023.04.11 17:00 | close | 1688 | 0.10 | 165.929 | 165.550 | 166.374 | 137.48 | 27023.28 |
| 6945 | 2023.04.11 17:00 | buy | 1720 | 0.10 | 165.969 | 0.000 | 0.000 | ||
| 6946 | 2023.04.11 17:00 | modify | 1720 | 0.10 | 165.969 | 164.969 | 168.369 | ||
| 6947 | 2023.04.11 18:00 | close | 1689 | 0.10 | 166.002 | 165.642 | 166.242 | 151.63 | 27174.91 |
| 6948 | 2023.04.11 18:00 | buy | 1721 | 0.10 | 166.042 | 0.000 | 0.000 | ||
| 6949 | 2023.04.11 18:00 | modify | 1721 | 0.10 | 166.042 | 165.042 | 168.442 | ||
| 6950 | 2023.04.11 19:00 | close | 1692 | 0.10 | 166.149 | 165.550 | 166.455 | 147.07 | 27321.97 |
| 6951 | 2023.04.11 19:00 | buy | 1722 | 0.10 | 166.189 | 0.000 | 0.000 | ||
| 6952 | 2023.04.11 19:00 | modify | 1722 | 0.10 | 166.189 | 165.189 | 168.589 | ||
| 6953 | 2023.04.11 19:00 | modify | 1706 | 0.10 | 165.409 | 166.409 | 163.709 | ||
| 6954 | 2023.04.11 19:00 | modify | 1704 | 0.10 | 165.392 | 166.392 | 163.692 | ||
| 6955 | 2023.04.11 19:00 | modify | 1694 | 0.10 | 164.098 | 165.749 | 166.498 | ||
| 6956 | 2023.04.11 19:00 | modify | 1693 | 0.10 | 164.097 | 165.749 | 166.497 | ||
| 6957 | 2023.04.11 20:00 | close | 1693 | 0.10 | 166.111 | 165.749 | 166.497 | 141.54 | 27463.51 |
| 6958 | 2023.04.11 20:00 | buy | 1723 | 0.10 | 166.151 | 0.000 | 0.000 | ||
| 6959 | 2023.04.11 20:00 | modify | 1723 | 0.10 | 166.151 | 165.151 | 168.551 | ||
| 6960 | 2023.04.11 21:00 | close | 1694 | 0.10 | 166.058 | 165.749 | 166.498 | 137.81 | 27601.32 |
| 6961 | 2023.04.11 21:00 | buy | 1724 | 0.10 | 166.098 | 0.000 | 0.000 | ||
| 6962 | 2023.04.11 21:00 | modify | 1724 | 0.10 | 166.098 | 165.098 | 168.498 | ||
| 6963 | 2023.04.11 22:00 | close | 1695 | 0.10 | 166.047 | 164.446 | 167.846 | 42.73 | 27644.05 |
| 6964 | 2023.04.11 22:00 | buy | 1725 | 0.10 | 166.087 | 0.000 | 0.000 | ||
| 6965 | 2023.04.11 22:00 | modify | 1725 | 0.10 | 166.087 | 165.087 | 168.487 | ||
| 6966 | 2023.04.11 23:00 | close | 1696 | 0.10 | 166.066 | 164.320 | 167.720 | 52.74 | 27696.79 |
| 6967 | 2023.04.11 23:00 | buy | 1726 | 0.10 | 166.106 | 0.000 | 0.000 | ||
| 6968 | 2023.04.11 23:00 | modify | 1726 | 0.10 | 166.106 | 165.106 | 168.506 | ||
| 6969 | 2023.04.12 01:00 | close | 1697 | 0.10 | 166.146 | 164.482 | 167.882 | 48.34 | 27745.13 |
| 6970 | 2023.04.12 01:00 | buy | 1727 | 0.10 | 166.186 | 0.000 | 0.000 | ||
| 6971 | 2023.04.12 01:00 | modify | 1727 | 0.10 | 166.186 | 165.186 | 168.586 | ||
| 6972 | 2023.04.12 02:00 | close | 1698 | 0.10 | 166.160 | 164.459 | 167.859 | 50.89 | 27796.01 |
| 6973 | 2023.04.12 02:00 | buy | 1728 | 0.10 | 166.200 | 0.000 | 0.000 | ||
| 6974 | 2023.04.12 02:00 | modify | 1728 | 0.10 | 166.200 | 165.200 | 168.600 | ||
| 6975 | 2023.04.12 03:00 | s/l | 1704 | 0.10 | 166.392 | 166.392 | 163.692 | -70.88 | 27725.13 |
| 6976 | 2023.04.12 03:00 | s/l | 1706 | 0.10 | 166.409 | 166.409 | 163.709 | -70.88 | 27654.25 |
| 6977 | 2023.04.12 03:00 | buy | 1729 | 0.10 | 166.466 | 0.000 | 0.000 | ||
| 6978 | 2023.04.12 03:00 | modify | 1729 | 0.10 | 166.466 | 165.466 | 168.866 | ||
| 6979 | 2023.04.12 04:00 | buy | 1730 | 0.10 | 166.438 | 0.000 | 0.000 | ||
| 6980 | 2023.04.12 04:00 | modify | 1730 | 0.10 | 166.438 | 165.438 | 168.838 | ||
| 6981 | 2023.04.12 05:00 | close | 1699 | 0.10 | 166.355 | 164.463 | 167.863 | 64.08 | 27718.32 |
| 6982 | 2023.04.12 05:00 | buy | 1731 | 0.10 | 166.395 | 0.000 | 0.000 | ||
| 6983 | 2023.04.12 05:00 | modify | 1731 | 0.10 | 166.395 | 165.395 | 168.795 | ||
| 6984 | 2023.04.12 06:00 | close | 1700 | 0.10 | 166.482 | 164.447 | 167.847 | 73.95 | 27792.27 |
| 6985 | 2023.04.12 06:00 | buy | 1732 | 0.10 | 166.522 | 0.000 | 0.000 | ||
| 6986 | 2023.04.12 06:00 | modify | 1732 | 0.10 | 166.522 | 165.522 | 168.922 | ||
| 6987 | 2023.04.12 07:00 | close | 1701 | 0.10 | 166.147 | 164.423 | 167.823 | 52.48 | 27844.75 |
| 6988 | 2023.04.12 07:00 | buy | 1733 | 0.10 | 166.187 | 0.000 | 0.000 | ||
| 6989 | 2023.04.12 07:00 | modify | 1733 | 0.10 | 166.187 | 165.187 | 168.587 | ||
| 6990 | 2023.04.12 08:00 | close | 1702 | 0.10 | 166.280 | 164.413 | 167.813 | 62.35 | 27907.09 |
| 6991 | 2023.04.12 08:00 | buy | 1734 | 0.10 | 166.320 | 0.000 | 0.000 | ||
| 6992 | 2023.04.12 08:00 | modify | 1734 | 0.10 | 166.320 | 165.320 | 168.720 | ||
| 6993 | 2023.04.12 09:00 | close | 1703 | 0.10 | 166.172 | 164.417 | 167.817 | 54.61 | 27961.70 |
| 6994 | 2023.04.12 09:00 | buy | 1735 | 0.10 | 166.212 | 0.000 | 0.000 | ||
| 6995 | 2023.04.12 09:00 | modify | 1735 | 0.10 | 166.212 | 165.212 | 168.612 | ||
| 6996 | 2023.04.12 10:00 | close | 1705 | 0.10 | 166.057 | 164.561 | 167.961 | 35.48 | 27997.18 |
| 6997 | 2023.04.12 10:00 | buy | 1736 | 0.10 | 166.097 | 0.000 | 0.000 | ||
| 6998 | 2023.04.12 10:00 | modify | 1736 | 0.10 | 166.097 | 165.097 | 168.497 | ||
| 6999 | 2023.04.12 11:00 | close | 1707 | 0.10 | 165.920 | 164.546 | 167.946 | 27.06 | 28024.24 |
| 7000 | 2023.04.12 11:00 | sell | 1737 | 0.10 | 165.920 | 0.000 | 0.000 | ||
| 7001 | 2023.04.12 11:00 | modify | 1737 | 0.10 | 165.920 | 166.920 | 163.520 | ||
| 7002 | 2023.04.12 12:00 | close | 1708 | 0.10 | 165.893 | 164.498 | 167.898 | 28.51 | 28052.76 |
| 7003 | 2023.04.12 12:00 | sell | 1738 | 0.10 | 165.893 | 0.000 | 0.000 | ||
| 7004 | 2023.04.12 12:00 | modify | 1738 | 0.10 | 165.893 | 166.893 | 163.493 | ||
| 7005 | 2023.04.12 13:00 | s/l | 1729 | 0.10 | 165.466 | 165.466 | 168.866 | -69.04 | 27983.72 |
| 7006 | 2023.04.12 13:00 | s/l | 1730 | 0.10 | 165.438 | 165.438 | 168.838 | -69.04 | 27914.68 |
| 7007 | 2023.04.12 13:00 | s/l | 1731 | 0.10 | 165.395 | 165.395 | 168.795 | -69.04 | 27845.64 |
| 7008 | 2023.04.12 13:00 | s/l | 1732 | 0.10 | 165.522 | 165.522 | 168.922 | -69.05 | 27776.59 |
| 7009 | 2023.04.12 13:00 | sell | 1739 | 0.10 | 165.578 | 0.000 | 0.000 | ||
| 7010 | 2023.04.12 13:00 | modify | 1739 | 0.10 | 165.578 | 166.578 | 163.178 | ||
| 7011 | 2023.04.12 13:00 | modify | 1734 | 0.10 | 166.320 | 165.320 | 168.020 | ||
| 7012 | 2023.04.12 14:00 | sell | 1740 | 0.10 | 165.893 | 0.000 | 0.000 | ||
| 7013 | 2023.04.12 14:00 | modify | 1740 | 0.10 | 165.893 | 166.893 | 163.493 | ||
| 7014 | 2023.04.12 15:00 | sell | 1741 | 0.10 | 166.160 | 0.000 | 0.000 | ||
| 7015 | 2023.04.12 15:00 | modify | 1741 | 0.10 | 166.160 | 167.160 | 163.760 | ||
| 7016 | 2023.04.12 16:00 | sell | 1742 | 0.10 | 166.142 | 0.000 | 0.000 | ||
| 7017 | 2023.04.12 16:00 | modify | 1742 | 0.10 | 166.142 | 167.142 | 163.742 | ||
| 7018 | 2023.04.12 17:00 | close | 1709 | 0.10 | 166.270 | 164.495 | 167.895 | 54.75 | 27831.34 |
| 7019 | 2023.04.12 17:00 | buy | 1743 | 0.10 | 166.310 | 0.000 | 0.000 | ||
| 7020 | 2023.04.12 17:00 | modify | 1743 | 0.10 | 166.310 | 165.310 | 168.710 | ||
| 7021 | 2023.04.12 17:00 | modify | 1739 | 0.10 | 165.578 | 166.578 | 163.878 | ||
| 7022 | 2023.04.12 18:00 | s/l | 1739 | 0.10 | 166.578 | 166.578 | 163.878 | -68.93 | 27762.41 |
| 7023 | 2023.04.12 18:00 | buy | 1744 | 0.10 | 166.559 | 0.000 | 0.000 | ||
| 7024 | 2023.04.12 18:00 | modify | 1744 | 0.10 | 166.559 | 165.559 | 168.959 | ||
| 7025 | 2023.04.12 19:00 | close | 1710 | 0.10 | 166.317 | 164.721 | 168.121 | 42.40 | 27804.81 |
| 7026 | 2023.04.12 19:00 | buy | 1745 | 0.10 | 166.357 | 0.000 | 0.000 | ||
| 7027 | 2023.04.12 19:00 | modify | 1745 | 0.10 | 166.357 | 165.357 | 168.757 | ||
| 7028 | 2023.04.12 20:00 | close | 1711 | 0.10 | 166.267 | 164.454 | 167.854 | 57.37 | 27862.19 |
| 7029 | 2023.04.12 20:00 | buy | 1746 | 0.10 | 166.307 | 0.000 | 0.000 | ||
| 7030 | 2023.04.12 20:00 | modify | 1746 | 0.10 | 166.307 | 165.307 | 168.707 | ||
| 7031 | 2023.04.12 21:00 | close | 1712 | 0.10 | 166.158 | 164.552 | 167.952 | 43.08 | 27905.27 |
| 7032 | 2023.04.12 21:00 | buy | 1747 | 0.10 | 166.198 | 0.000 | 0.000 | ||
| 7033 | 2023.04.12 21:00 | modify | 1747 | 0.10 | 166.198 | 165.198 | 168.598 | ||
| 7034 | 2023.04.12 22:00 | close | 1713 | 0.10 | 166.175 | 164.612 | 168.012 | 40.11 | 27945.38 |
| 7035 | 2023.04.12 22:00 | buy | 1748 | 0.10 | 166.215 | 0.000 | 0.000 | ||
| 7036 | 2023.04.12 22:00 | modify | 1748 | 0.10 | 166.215 | 165.215 | 168.615 | ||
| 7037 | 2023.04.12 23:00 | close | 1714 | 0.10 | 166.161 | 164.672 | 168.072 | 35.00 | 27980.38 |
| 7038 | 2023.04.12 23:00 | buy | 1749 | 0.10 | 166.201 | 0.000 | 0.000 | ||
| 7039 | 2023.04.12 23:00 | modify | 1749 | 0.10 | 166.201 | 165.201 | 168.601 | ||
| 7040 | 2023.04.13 01:00 | close | 1715 | 0.10 | 166.350 | 164.656 | 168.056 | 52.88 | 28033.27 |
| 7041 | 2023.04.13 01:00 | buy | 1750 | 0.10 | 166.390 | 0.000 | 0.000 | ||
| 7042 | 2023.04.13 01:00 | modify | 1750 | 0.10 | 166.390 | 165.390 | 168.790 | ||
| 7043 | 2023.04.13 03:00 | close | 1716 | 0.10 | 166.438 | 164.507 | 167.907 | 69.25 | 28102.52 |
| 7044 | 2023.04.13 03:00 | buy | 1751 | 0.10 | 166.478 | 0.000 | 0.000 | ||
| 7045 | 2023.04.13 03:00 | modify | 1751 | 0.10 | 166.478 | 165.478 | 168.878 | ||
| 7046 | 2023.04.13 04:00 | close | 1717 | 0.10 | 166.401 | 164.679 | 168.079 | 54.82 | 28157.34 |
| 7047 | 2023.04.13 04:00 | sell | 1752 | 0.10 | 166.401 | 0.000 | 0.000 | ||
| 7048 | 2023.04.13 04:00 | modify | 1752 | 0.10 | 166.401 | 167.401 | 164.001 | ||
| 7049 | 2023.04.13 05:00 | close | 1718 | 0.10 | 166.446 | 164.990 | 168.390 | 36.45 | 28193.79 |
| 7050 | 2023.04.13 05:00 | buy | 1753 | 0.10 | 166.486 | 0.000 | 0.000 | ||
| 7051 | 2023.04.13 05:00 | modify | 1753 | 0.10 | 166.486 | 165.486 | 168.886 | ||
| 7052 | 2023.04.13 06:00 | close | 1719 | 0.10 | 166.407 | 164.854 | 168.254 | 43.15 | 28236.94 |
| 7053 | 2023.04.13 06:00 | buy | 1754 | 0.10 | 166.447 | 0.000 | 0.000 | ||
| 7054 | 2023.04.13 06:00 | modify | 1754 | 0.10 | 166.447 | 165.447 | 168.847 | ||
| 7055 | 2023.04.13 09:00 | modify | 1740 | 0.10 | 165.893 | 166.893 | 164.193 | ||
| 7056 | 2023.04.13 09:00 | modify | 1738 | 0.10 | 165.893 | 166.893 | 164.193 | ||
| 7057 | 2023.04.13 09:00 | modify | 1737 | 0.10 | 165.920 | 166.920 | 164.220 | ||
| 7058 | 2023.04.13 14:00 | s/l | 1744 | 0.10 | 165.559 | 165.559 | 168.959 | -65.31 | 28171.63 |
| 7059 | 2023.04.13 14:00 | s/l | 1751 | 0.10 | 165.478 | 165.478 | 168.878 | -69.04 | 28102.59 |
| 7060 | 2023.04.13 14:00 | s/l | 1753 | 0.10 | 165.486 | 165.486 | 168.886 | -69.04 | 28033.55 |
| 7061 | 2023.04.13 14:00 | s/l | 1754 | 0.10 | 165.447 | 165.447 | 168.847 | -69.04 | 27964.51 |
| 7062 | 2023.04.13 14:00 | modify | 1750 | 0.10 | 166.390 | 165.390 | 168.090 | ||
| 7063 | 2023.04.13 14:00 | modify | 1746 | 0.10 | 166.307 | 165.307 | 168.007 | ||
| 7064 | 2023.04.13 14:00 | modify | 1745 | 0.10 | 166.357 | 165.357 | 168.057 | ||
| 7065 | 2023.04.13 14:00 | modify | 1743 | 0.10 | 166.310 | 165.310 | 168.010 | ||
| 7066 | 2023.04.13 15:00 | sell | 1755 | 0.10 | 165.649 | 0.000 | 0.000 | ||
| 7067 | 2023.04.13 15:00 | modify | 1755 | 0.10 | 165.649 | 166.649 | 163.249 | ||
| 7068 | 2023.04.13 16:00 | sell | 1756 | 0.10 | 165.857 | 0.000 | 0.000 | ||
| 7069 | 2023.04.13 16:00 | modify | 1756 | 0.10 | 165.857 | 166.857 | 163.457 | ||
| 7070 | 2023.04.13 19:00 | sell | 1757 | 0.10 | 166.289 | 0.000 | 0.000 | ||
| 7071 | 2023.04.13 19:00 | modify | 1757 | 0.10 | 166.289 | 167.289 | 163.889 | ||
| 7072 | 2023.04.13 20:00 | sell | 1758 | 0.10 | 166.234 | 0.000 | 0.000 | ||
| 7073 | 2023.04.13 20:00 | modify | 1758 | 0.10 | 166.234 | 167.234 | 163.834 | ||
| 7074 | 2023.04.13 21:00 | close | 1720 | 0.10 | 165.983 | 164.969 | 168.369 | 5.93 | 27970.44 |
| 7075 | 2023.04.13 21:00 | sell | 1759 | 0.10 | 165.983 | 0.000 | 0.000 | ||
| 7076 | 2023.04.13 21:00 | modify | 1759 | 0.10 | 165.983 | 166.983 | 163.583 | ||
| 7077 | 2023.04.13 22:00 | close | 1721 | 0.10 | 166.030 | 165.042 | 168.442 | 4.14 | 27974.59 |
| 7078 | 2023.04.13 22:00 | sell | 1760 | 0.10 | 166.030 | 0.000 | 0.000 | ||
| 7079 | 2023.04.13 22:00 | modify | 1760 | 0.10 | 166.030 | 167.030 | 163.630 | ||
| 7080 | 2023.04.17 05:00 | modify | 1755 | 0.10 | 165.649 | 166.649 | 163.949 | ||
| 7081 | 2023.04.17 14:00 | s/l | 1755 | 0.10 | 166.649 | 166.649 | 163.949 | -72.85 | 27901.74 |
| 7082 | 2023.04.18 02:00 | modify | 1756 | 0.10 | 165.857 | 166.857 | 164.157 | ||
| 7083 | 2023.04.18 07:00 | modify | 1759 | 0.10 | 165.983 | 166.983 | 164.283 | ||
| 7084 | 2023.04.18 08:00 | s/l | 1737 | 0.10 | 166.920 | 166.920 | 164.220 | -80.66 | 27821.09 |
| 7085 | 2023.04.18 08:00 | s/l | 1738 | 0.10 | 166.893 | 166.893 | 164.193 | -80.66 | 27740.43 |
| 7086 | 2023.04.18 08:00 | s/l | 1740 | 0.10 | 166.893 | 166.893 | 164.193 | -80.66 | 27659.77 |
| 7087 | 2023.04.18 08:00 | s/l | 1756 | 0.10 | 166.857 | 166.857 | 164.157 | -74.80 | 27584.98 |
| 7088 | 2023.04.18 08:00 | s/l | 1759 | 0.10 | 166.983 | 166.983 | 164.283 | -74.79 | 27510.19 |
| 7089 | 2023.04.18 08:00 | modify | 1760 | 0.10 | 166.030 | 167.030 | 164.330 | ||
| 7090 | 2023.04.18 08:00 | modify | 1742 | 0.10 | 166.142 | 167.142 | 164.442 | ||
| 7091 | 2023.04.18 08:00 | modify | 1741 | 0.10 | 166.160 | 167.160 | 164.460 | ||
| 7092 | 2023.04.18 09:00 | s/l | 1760 | 0.10 | 167.030 | 167.030 | 164.330 | -74.79 | 27435.40 |
| 7093 | 2023.04.18 09:00 | buy | 1761 | 0.10 | 166.891 | 0.000 | 0.000 | ||
| 7094 | 2023.04.18 09:00 | modify | 1761 | 0.10 | 166.891 | 165.891 | 169.291 | ||
| 7095 | 2023.04.18 10:00 | buy | 1762 | 0.10 | 166.765 | 0.000 | 0.000 | ||
| 7096 | 2023.04.18 10:00 | modify | 1762 | 0.10 | 166.765 | 165.765 | 169.165 | ||
| 7097 | 2023.04.18 11:00 | buy | 1763 | 0.10 | 166.805 | 0.000 | 0.000 | ||
| 7098 | 2023.04.18 11:00 | modify | 1763 | 0.10 | 166.805 | 165.805 | 169.205 | ||
| 7099 | 2023.04.18 12:00 | buy | 1764 | 0.10 | 166.610 | 0.000 | 0.000 | ||
| 7100 | 2023.04.18 12:00 | modify | 1764 | 0.10 | 166.610 | 165.610 | 169.010 | ||
| 7101 | 2023.04.18 13:00 | buy | 1765 | 0.10 | 166.817 | 0.000 | 0.000 | ||
| 7102 | 2023.04.18 13:00 | modify | 1765 | 0.10 | 166.817 | 165.817 | 169.217 | ||
| 7103 | 2023.04.18 14:00 | buy | 1766 | 0.10 | 166.662 | 0.000 | 0.000 | ||
| 7104 | 2023.04.18 14:00 | modify | 1766 | 0.10 | 166.662 | 165.662 | 169.062 | ||
| 7105 | 2023.04.19 06:00 | buy | 1767 | 0.10 | 166.909 | 0.000 | 0.000 | ||
| 7106 | 2023.04.19 06:00 | modify | 1767 | 0.10 | 166.909 | 165.909 | 169.309 | ||
| 7107 | 2023.04.19 07:00 | s/l | 1741 | 0.10 | 167.160 | 167.160 | 164.460 | -82.60 | 27352.80 |
| 7108 | 2023.04.19 07:00 | s/l | 1742 | 0.10 | 167.142 | 167.142 | 164.442 | -82.60 | 27270.21 |
| 7109 | 2023.04.19 07:00 | s/l | 1752 | 0.10 | 167.401 | 167.401 | 164.001 | -76.74 | 27193.47 |
| 7110 | 2023.04.19 07:00 | s/l | 1757 | 0.10 | 167.289 | 167.289 | 163.889 | -76.74 | 27116.73 |
| 7111 | 2023.04.19 07:00 | s/l | 1758 | 0.10 | 167.234 | 167.234 | 163.834 | -76.74 | 27039.99 |
| 7112 | 2023.04.19 07:00 | buy | 1768 | 0.10 | 167.688 | 0.000 | 0.000 | ||
| 7113 | 2023.04.19 07:00 | modify | 1768 | 0.10 | 167.688 | 166.688 | 170.088 | ||
| 7114 | 2023.04.19 07:00 | modify | 1749 | 0.10 | 166.201 | 166.601 | 168.601 | ||
| 7115 | 2023.04.19 07:00 | modify | 1748 | 0.10 | 166.215 | 166.615 | 168.615 | ||
| 7116 | 2023.04.19 07:00 | modify | 1747 | 0.10 | 166.198 | 166.598 | 168.598 | ||
| 7117 | 2023.04.19 07:00 | modify | 1746 | 0.10 | 166.307 | 167.207 | 168.007 | ||
| 7118 | 2023.04.19 07:00 | modify | 1743 | 0.10 | 166.310 | 167.210 | 168.010 | ||
| 7119 | 2023.04.19 07:00 | modify | 1736 | 0.10 | 166.097 | 166.697 | 168.497 | ||
| 7120 | 2023.04.19 07:00 | modify | 1735 | 0.10 | 166.212 | 166.612 | 168.612 | ||
| 7121 | 2023.04.19 07:00 | modify | 1734 | 0.10 | 166.320 | 167.220 | 168.020 | ||
| 7122 | 2023.04.19 07:00 | modify | 1733 | 0.10 | 166.187 | 166.587 | 168.587 | ||
| 7123 | 2023.04.19 07:00 | modify | 1728 | 0.10 | 166.200 | 166.600 | 168.600 | ||
| 7124 | 2023.04.19 07:00 | modify | 1727 | 0.10 | 166.186 | 166.586 | 168.586 | ||
| 7125 | 2023.04.19 07:00 | modify | 1726 | 0.10 | 166.106 | 166.706 | 168.506 | ||
| 7126 | 2023.04.19 07:00 | modify | 1725 | 0.10 | 166.087 | 166.687 | 168.487 | ||
| 7127 | 2023.04.19 07:00 | modify | 1724 | 0.10 | 166.098 | 166.698 | 168.498 | ||
| 7128 | 2023.04.19 07:00 | modify | 1723 | 0.10 | 166.151 | 166.551 | 168.551 | ||
| 7129 | 2023.04.19 07:00 | modify | 1722 | 0.10 | 166.189 | 166.589 | 168.589 | ||
| 7130 | 2023.04.19 08:00 | buy | 1769 | 0.10 | 167.902 | 0.000 | 0.000 | ||
| 7131 | 2023.04.19 08:00 | modify | 1769 | 0.10 | 167.902 | 166.902 | 170.302 | ||
| 7132 | 2023.04.19 08:00 | modify | 1750 | 0.10 | 166.390 | 167.490 | 168.090 | ||
| 7133 | 2023.04.19 08:00 | modify | 1749 | 0.10 | 166.201 | 167.462 | 168.601 | ||
| 7134 | 2023.04.19 08:00 | modify | 1748 | 0.10 | 166.215 | 167.462 | 168.615 | ||
| 7135 | 2023.04.19 08:00 | modify | 1747 | 0.10 | 166.198 | 167.462 | 168.598 | ||
| 7136 | 2023.04.19 08:00 | modify | 1746 | 0.10 | 166.307 | 167.607 | 168.007 | ||
| 7137 | 2023.04.19 08:00 | modify | 1745 | 0.10 | 166.357 | 167.657 | 168.057 | ||
| 7138 | 2023.04.19 08:00 | modify | 1743 | 0.10 | 166.310 | 167.610 | 168.010 | ||
| 7139 | 2023.04.19 08:00 | modify | 1736 | 0.10 | 166.097 | 167.462 | 168.497 | ||
| 7140 | 2023.04.19 08:00 | modify | 1735 | 0.10 | 166.212 | 167.462 | 168.612 | ||
| 7141 | 2023.04.19 08:00 | modify | 1734 | 0.10 | 166.320 | 167.620 | 168.020 | ||
| 7142 | 2023.04.19 08:00 | modify | 1733 | 0.10 | 166.187 | 167.462 | 168.587 | ||
| 7143 | 2023.04.19 08:00 | modify | 1728 | 0.10 | 166.200 | 167.462 | 168.600 | ||
| 7144 | 2023.04.19 08:00 | modify | 1727 | 0.10 | 166.186 | 167.462 | 168.586 | ||
| 7145 | 2023.04.19 08:00 | modify | 1726 | 0.10 | 166.106 | 167.462 | 168.506 | ||
| 7146 | 2023.04.19 08:00 | modify | 1725 | 0.10 | 166.087 | 167.462 | 168.487 | ||
| 7147 | 2023.04.19 08:00 | modify | 1724 | 0.10 | 166.098 | 167.462 | 168.498 | ||
| 7148 | 2023.04.19 08:00 | modify | 1723 | 0.10 | 166.151 | 167.462 | 168.551 | ||
| 7149 | 2023.04.19 08:00 | modify | 1722 | 0.10 | 166.189 | 167.462 | 168.589 | ||
| 7150 | 2023.04.19 09:00 | buy | 1770 | 0.10 | 167.784 | 0.000 | 0.000 | ||
| 7151 | 2023.04.19 09:00 | modify | 1770 | 0.10 | 167.784 | 166.784 | 170.184 | ||
| 7152 | 2023.04.19 10:00 | s/l | 1722 | 0.10 | 167.462 | 167.462 | 168.589 | 97.83 | 27137.82 |
| 7153 | 2023.04.19 10:00 | s/l | 1723 | 0.10 | 167.462 | 167.462 | 168.551 | 100.46 | 27238.28 |
| 7154 | 2023.04.19 10:00 | s/l | 1724 | 0.10 | 167.462 | 167.462 | 168.498 | 104.12 | 27342.41 |
| 7155 | 2023.04.19 10:00 | s/l | 1725 | 0.10 | 167.462 | 167.462 | 168.487 | 104.88 | 27447.29 |
| 7156 | 2023.04.19 10:00 | s/l | 1726 | 0.10 | 167.462 | 167.462 | 168.506 | 103.56 | 27550.85 |
| 7157 | 2023.04.19 10:00 | s/l | 1727 | 0.10 | 167.462 | 167.462 | 168.586 | 96.80 | 27647.65 |
| 7158 | 2023.04.19 10:00 | s/l | 1728 | 0.10 | 167.462 | 167.462 | 168.600 | 95.83 | 27743.49 |
| 7159 | 2023.04.19 10:00 | s/l | 1733 | 0.10 | 167.462 | 167.462 | 168.587 | 96.73 | 27840.22 |
| 7160 | 2023.04.19 10:00 | s/l | 1734 | 0.10 | 167.620 | 167.620 | 168.020 | 98.46 | 27938.68 |
| 7161 | 2023.04.19 10:00 | s/l | 1735 | 0.10 | 167.462 | 167.462 | 168.612 | 95.00 | 28033.68 |
| 7162 | 2023.04.19 10:00 | s/l | 1736 | 0.10 | 167.462 | 167.462 | 168.497 | 102.94 | 28136.62 |
| 7163 | 2023.04.19 10:00 | s/l | 1743 | 0.10 | 167.610 | 167.610 | 168.010 | 98.46 | 28235.08 |
| 7164 | 2023.04.19 10:00 | s/l | 1745 | 0.10 | 167.657 | 167.657 | 168.057 | 98.45 | 28333.53 |
| 7165 | 2023.04.19 10:00 | s/l | 1746 | 0.10 | 167.607 | 167.607 | 168.007 | 98.46 | 28431.99 |
| 7166 | 2023.04.19 10:00 | s/l | 1747 | 0.10 | 167.462 | 167.462 | 168.598 | 95.97 | 28527.96 |
| 7167 | 2023.04.19 10:00 | s/l | 1748 | 0.10 | 167.462 | 167.462 | 168.615 | 94.80 | 28622.76 |
| 7168 | 2023.04.19 10:00 | s/l | 1749 | 0.10 | 167.462 | 167.462 | 168.601 | 95.76 | 28718.52 |
| 7169 | 2023.04.19 10:00 | s/l | 1750 | 0.10 | 167.490 | 167.490 | 168.090 | 80.91 | 28799.43 |
| 7170 | 2023.04.19 10:00 | buy | 1771 | 0.10 | 167.364 | 0.000 | 0.000 | ||
| 7171 | 2023.04.19 10:00 | modify | 1771 | 0.10 | 167.364 | 166.364 | 169.764 | ||
| 7172 | 2023.04.19 11:00 | buy | 1772 | 0.10 | 167.415 | 0.000 | 0.000 | ||
| 7173 | 2023.04.19 11:00 | modify | 1772 | 0.10 | 167.415 | 166.415 | 169.815 | ||
| 7174 | 2023.04.19 12:00 | buy | 1773 | 0.10 | 167.096 | 0.000 | 0.000 | ||
| 7175 | 2023.04.19 12:00 | modify | 1773 | 0.10 | 167.096 | 166.096 | 169.496 | ||
| 7176 | 2023.04.19 12:00 | modify | 1770 | 0.10 | 167.784 | 166.784 | 169.484 | ||
| 7177 | 2023.04.19 12:00 | modify | 1769 | 0.10 | 167.902 | 166.902 | 169.602 | ||
| 7178 | 2023.04.19 13:00 | buy | 1774 | 0.10 | 167.210 | 0.000 | 0.000 | ||
| 7179 | 2023.04.19 13:00 | modify | 1774 | 0.10 | 167.210 | 166.210 | 169.610 | ||
| 7180 | 2023.04.19 14:00 | buy | 1775 | 0.10 | 167.427 | 0.000 | 0.000 | ||
| 7181 | 2023.04.19 14:00 | modify | 1775 | 0.10 | 167.427 | 166.427 | 169.827 | ||
| 7182 | 2023.04.19 15:00 | buy | 1776 | 0.10 | 167.612 | 0.000 | 0.000 | ||
| 7183 | 2023.04.19 15:00 | modify | 1776 | 0.10 | 167.612 | 166.612 | 170.012 | ||
| 7184 | 2023.04.19 16:00 | buy | 1777 | 0.10 | 167.707 | 0.000 | 0.000 | ||
| 7185 | 2023.04.19 16:00 | modify | 1777 | 0.10 | 167.707 | 166.707 | 170.107 | ||
| 7186 | 2023.04.19 17:00 | buy | 1778 | 0.10 | 167.717 | 0.000 | 0.000 | ||
| 7187 | 2023.04.19 17:00 | modify | 1778 | 0.10 | 167.717 | 166.717 | 170.117 | ||
| 7188 | 2023.04.19 18:00 | sell | 1779 | 0.10 | 167.682 | 0.000 | 0.000 | ||
| 7189 | 2023.04.19 18:00 | modify | 1779 | 0.10 | 167.682 | 168.682 | 165.282 | ||
| 7190 | 2023.04.19 19:00 | sell | 1780 | 0.10 | 167.569 | 0.000 | 0.000 | ||
| 7191 | 2023.04.19 19:00 | modify | 1780 | 0.10 | 167.569 | 168.569 | 165.169 | ||
| 7192 | 2023.04.19 20:00 | buy | 1781 | 0.10 | 167.713 | 0.000 | 0.000 | ||
| 7193 | 2023.04.19 20:00 | modify | 1781 | 0.10 | 167.713 | 166.713 | 170.113 | ||
| 7194 | 2023.04.19 21:00 | buy | 1782 | 0.10 | 167.566 | 0.000 | 0.000 | ||
| 7195 | 2023.04.19 21:00 | modify | 1782 | 0.10 | 167.566 | 166.566 | 169.966 | ||
| 7196 | 2023.04.19 22:00 | buy | 1783 | 0.10 | 167.443 | 0.000 | 0.000 | ||
| 7197 | 2023.04.19 22:00 | modify | 1783 | 0.10 | 167.443 | 166.443 | 169.843 | ||
| 7198 | 2023.04.19 23:00 | buy | 1784 | 0.10 | 167.497 | 0.000 | 0.000 | ||
| 7199 | 2023.04.19 23:00 | modify | 1784 | 0.10 | 167.497 | 166.497 | 169.897 | ||
| 7200 | 2023.04.20 01:00 | sell | 1785 | 0.10 | 167.559 | 0.000 | 0.000 | ||
| 7201 | 2023.04.20 01:00 | modify | 1785 | 0.10 | 167.559 | 168.559 | 165.159 | ||
| 7202 | 2023.04.20 02:00 | sell | 1786 | 0.10 | 167.596 | 0.000 | 0.000 | ||
| 7203 | 2023.04.20 02:00 | modify | 1786 | 0.10 | 167.596 | 168.596 | 165.196 | ||
| 7204 | 2023.04.20 03:00 | sell | 1787 | 0.10 | 167.484 | 0.000 | 0.000 | ||
| 7205 | 2023.04.20 03:00 | modify | 1787 | 0.10 | 167.484 | 168.484 | 165.084 | ||
| 7206 | 2023.04.20 04:00 | sell | 1788 | 0.10 | 167.456 | 0.000 | 0.000 | ||
| 7207 | 2023.04.20 04:00 | modify | 1788 | 0.10 | 167.456 | 168.456 | 165.056 | ||
| 7208 | 2023.04.20 05:00 | sell | 1789 | 0.10 | 167.521 | 0.000 | 0.000 | ||
| 7209 | 2023.04.20 05:00 | modify | 1789 | 0.10 | 167.521 | 168.521 | 165.121 | ||
| 7210 | 2023.04.20 13:00 | sell | 1790 | 0.10 | 167.220 | 0.000 | 0.000 | ||
| 7211 | 2023.04.20 13:00 | modify | 1790 | 0.10 | 167.220 | 168.220 | 164.820 | ||
| 7212 | 2023.04.20 14:00 | close | 1761 | 0.10 | 167.145 | 165.891 | 169.291 | 22.50 | 28821.94 |
| 7213 | 2023.04.20 14:00 | sell | 1791 | 0.10 | 167.145 | 0.000 | 0.000 | ||
| 7214 | 2023.04.20 14:00 | modify | 1791 | 0.10 | 167.145 | 168.145 | 164.745 | ||
| 7215 | 2023.04.20 15:00 | s/l | 1769 | 0.10 | 166.902 | 166.902 | 169.602 | -65.31 | 28756.63 |
| 7216 | 2023.04.20 15:00 | sell | 1792 | 0.10 | 166.982 | 0.000 | 0.000 | ||
| 7217 | 2023.04.20 15:00 | modify | 1792 | 0.10 | 166.982 | 167.982 | 164.582 | ||
| 7218 | 2023.04.20 15:00 | modify | 1781 | 0.10 | 167.713 | 166.713 | 169.413 | ||
| 7219 | 2023.04.20 15:00 | modify | 1778 | 0.10 | 167.717 | 166.717 | 169.417 | ||
| 7220 | 2023.04.20 15:00 | modify | 1777 | 0.10 | 167.707 | 166.707 | 169.407 | ||
| 7221 | 2023.04.20 15:00 | modify | 1768 | 0.10 | 167.688 | 166.688 | 169.388 | ||
| 7222 | 2023.04.20 16:00 | close | 1762 | 0.10 | 166.910 | 165.765 | 169.165 | 14.98 | 28771.61 |
| 7223 | 2023.04.20 16:00 | sell | 1793 | 0.10 | 166.910 | 0.000 | 0.000 | ||
| 7224 | 2023.04.20 16:00 | modify | 1793 | 0.10 | 166.910 | 167.910 | 164.510 | ||
| 7225 | 2023.04.20 16:00 | modify | 1776 | 0.10 | 167.612 | 166.612 | 169.312 | ||
| 7226 | 2023.04.20 17:00 | close | 1763 | 0.10 | 167.001 | 165.805 | 169.205 | 18.50 | 28790.11 |
| 7227 | 2023.04.20 17:00 | sell | 1794 | 0.10 | 167.001 | 0.000 | 0.000 | ||
| 7228 | 2023.04.20 17:00 | modify | 1794 | 0.10 | 167.001 | 168.001 | 164.601 | ||
| 7229 | 2023.04.20 18:00 | close | 1764 | 0.10 | 167.172 | 165.610 | 169.010 | 43.78 | 28833.89 |
| 7230 | 2023.04.20 18:00 | sell | 1795 | 0.10 | 167.172 | 0.000 | 0.000 | ||
| 7231 | 2023.04.20 18:00 | modify | 1795 | 0.10 | 167.172 | 168.172 | 164.772 | ||
| 7232 | 2023.04.20 19:00 | close | 1765 | 0.10 | 167.105 | 165.817 | 169.217 | 24.85 | 28858.74 |
| 7233 | 2023.04.20 19:00 | sell | 1796 | 0.10 | 167.105 | 0.000 | 0.000 | ||
| 7234 | 2023.04.20 19:00 | modify | 1796 | 0.10 | 167.105 | 168.105 | 164.705 | ||
| 7235 | 2023.04.20 20:00 | close | 1766 | 0.10 | 167.007 | 165.662 | 169.062 | 28.79 | 28887.53 |
| 7236 | 2023.04.20 20:00 | sell | 1797 | 0.10 | 167.007 | 0.000 | 0.000 | ||
| 7237 | 2023.04.20 20:00 | modify | 1797 | 0.10 | 167.007 | 168.007 | 164.607 | ||
| 7238 | 2023.04.20 21:00 | close | 1767 | 0.10 | 166.988 | 165.909 | 169.309 | 9.18 | 28896.71 |
| 7239 | 2023.04.20 21:00 | sell | 1798 | 0.10 | 166.988 | 0.000 | 0.000 | ||
| 7240 | 2023.04.20 21:00 | modify | 1798 | 0.10 | 166.988 | 167.988 | 164.588 | ||
| 7241 | 2023.04.20 22:00 | close | 1768 | 0.10 | 166.963 | 166.688 | 169.388 | -46.32 | 28850.39 |
| 7242 | 2023.04.20 22:00 | sell | 1799 | 0.10 | 166.963 | 0.000 | 0.000 | ||
| 7243 | 2023.04.20 22:00 | modify | 1799 | 0.10 | 166.963 | 167.963 | 164.563 | ||
| 7244 | 2023.04.20 23:00 | close | 1770 | 0.10 | 166.910 | 166.784 | 169.484 | -56.61 | 28793.78 |
| 7245 | 2023.04.20 23:00 | sell | 1800 | 0.10 | 166.910 | 0.000 | 0.000 | ||
| 7246 | 2023.04.20 23:00 | modify | 1800 | 0.10 | 166.910 | 167.910 | 164.510 | ||
| 7247 | 2023.04.21 00:00 | s/l | 1777 | 0.10 | 166.707 | 166.707 | 169.407 | -64.08 | 28729.70 |
| 7248 | 2023.04.21 00:00 | s/l | 1778 | 0.10 | 166.717 | 166.717 | 169.417 | -64.08 | 28665.63 |
| 7249 | 2023.04.21 00:00 | s/l | 1781 | 0.10 | 166.713 | 166.713 | 169.413 | -64.07 | 28601.56 |
| 7250 | 2023.04.21 00:00 | modify | 1784 | 0.10 | 167.497 | 166.497 | 169.197 | ||
| 7251 | 2023.04.21 00:00 | modify | 1783 | 0.10 | 167.443 | 166.443 | 169.143 | ||
| 7252 | 2023.04.21 00:00 | modify | 1782 | 0.10 | 167.566 | 166.566 | 169.266 | ||
| 7253 | 2023.04.21 00:00 | modify | 1775 | 0.10 | 167.427 | 166.427 | 169.127 | ||
| 7254 | 2023.04.21 00:00 | modify | 1772 | 0.10 | 167.415 | 166.415 | 169.115 | ||
| 7255 | 2023.04.21 01:00 | sell | 1801 | 0.10 | 166.888 | 0.000 | 0.000 | ||
| 7256 | 2023.04.21 01:00 | modify | 1801 | 0.10 | 166.888 | 167.888 | 164.488 | ||
| 7257 | 2023.04.21 02:00 | s/l | 1776 | 0.10 | 166.612 | 166.612 | 169.312 | -64.08 | 28537.48 |
| 7258 | 2023.04.21 02:00 | s/l | 1782 | 0.10 | 166.566 | 166.566 | 169.266 | -64.07 | 28473.41 |
| 7259 | 2023.04.21 02:00 | sell | 1802 | 0.10 | 166.599 | 0.000 | 0.000 | ||
| 7260 | 2023.04.21 02:00 | modify | 1802 | 0.10 | 166.599 | 167.599 | 164.199 | ||
| 7261 | 2023.04.21 02:00 | modify | 1771 | 0.10 | 167.364 | 166.364 | 169.064 | ||
| 7262 | 2023.04.21 03:00 | s/l | 1784 | 0.10 | 166.497 | 166.497 | 169.197 | -64.08 | 28409.33 |
| 7263 | 2023.04.21 03:00 | sell | 1803 | 0.10 | 166.640 | 0.000 | 0.000 | ||
| 7264 | 2023.04.21 03:00 | modify | 1803 | 0.10 | 166.640 | 167.640 | 164.240 | ||
| 7265 | 2023.04.21 04:00 | sell | 1804 | 0.10 | 166.471 | 0.000 | 0.000 | ||
| 7266 | 2023.04.21 04:00 | modify | 1804 | 0.10 | 166.471 | 167.471 | 164.071 | ||
| 7267 | 2023.04.21 04:00 | modify | 1774 | 0.10 | 167.210 | 166.210 | 168.910 | ||
| 7268 | 2023.04.21 05:00 | s/l | 1771 | 0.10 | 166.364 | 166.364 | 169.064 | -64.07 | 28345.26 |
| 7269 | 2023.04.21 05:00 | s/l | 1772 | 0.10 | 166.415 | 166.415 | 169.115 | -64.08 | 28281.19 |
| 7270 | 2023.04.21 05:00 | s/l | 1775 | 0.10 | 166.427 | 166.427 | 169.127 | -64.07 | 28217.12 |
| 7271 | 2023.04.21 05:00 | s/l | 1783 | 0.10 | 166.443 | 166.443 | 169.143 | -64.08 | 28153.04 |
| 7272 | 2023.04.21 05:00 | sell | 1805 | 0.10 | 166.433 | 0.000 | 0.000 | ||
| 7273 | 2023.04.21 05:00 | modify | 1805 | 0.10 | 166.433 | 167.433 | 164.033 | ||
| 7274 | 2023.04.21 06:00 | sell | 1806 | 0.10 | 166.327 | 0.000 | 0.000 | ||
| 7275 | 2023.04.21 06:00 | modify | 1806 | 0.10 | 166.327 | 167.327 | 163.927 | ||
| 7276 | 2023.04.21 06:00 | modify | 1779 | 0.10 | 167.682 | 167.482 | 165.282 | ||
| 7277 | 2023.04.21 06:00 | modify | 1773 | 0.10 | 167.096 | 166.096 | 168.796 | ||
| 7278 | 2023.04.21 07:00 | s/l | 1773 | 0.10 | 166.096 | 166.096 | 168.796 | -64.07 | 28088.97 |
| 7279 | 2023.04.21 07:00 | s/l | 1774 | 0.10 | 166.210 | 166.210 | 168.910 | -64.07 | 28024.90 |
| 7280 | 2023.04.21 07:00 | sell | 1807 | 0.10 | 166.013 | 0.000 | 0.000 | ||
| 7281 | 2023.04.21 07:00 | modify | 1807 | 0.10 | 166.013 | 167.013 | 163.613 | ||
| 7282 | 2023.04.21 07:00 | modify | 1789 | 0.10 | 167.521 | 167.121 | 165.121 | ||
| 7283 | 2023.04.21 07:00 | modify | 1788 | 0.10 | 167.456 | 167.056 | 165.056 | ||
| 7284 | 2023.04.21 07:00 | modify | 1787 | 0.10 | 167.484 | 167.084 | 165.084 | ||
| 7285 | 2023.04.21 07:00 | modify | 1786 | 0.10 | 167.596 | 166.996 | 165.196 | ||
| 7286 | 2023.04.21 07:00 | modify | 1785 | 0.10 | 167.559 | 166.959 | 165.159 | ||
| 7287 | 2023.04.21 07:00 | modify | 1780 | 0.10 | 167.569 | 166.969 | 165.169 | ||
| 7288 | 2023.04.21 07:00 | modify | 1779 | 0.10 | 167.682 | 166.453 | 165.282 | ||
| 7289 | 2023.04.21 08:00 | sell | 1808 | 0.10 | 166.040 | 0.000 | 0.000 | ||
| 7290 | 2023.04.21 08:00 | modify | 1808 | 0.10 | 166.040 | 167.040 | 163.640 | ||
| 7291 | 2023.04.21 09:00 | sell | 1809 | 0.10 | 165.867 | 0.000 | 0.000 | ||
| 7292 | 2023.04.21 09:00 | modify | 1809 | 0.10 | 165.867 | 166.867 | 163.467 | ||
| 7293 | 2023.04.21 09:00 | modify | 1790 | 0.10 | 167.220 | 167.020 | 164.820 | ||
| 7294 | 2023.04.21 09:00 | modify | 1789 | 0.10 | 167.521 | 166.307 | 165.121 | ||
| 7295 | 2023.04.21 09:00 | modify | 1788 | 0.10 | 167.456 | 166.856 | 165.056 | ||
| 7296 | 2023.04.21 09:00 | modify | 1787 | 0.10 | 167.484 | 166.884 | 165.084 | ||
| 7297 | 2023.04.21 09:00 | modify | 1786 | 0.10 | 167.596 | 166.307 | 165.196 | ||
| 7298 | 2023.04.21 09:00 | modify | 1785 | 0.10 | 167.559 | 166.307 | 165.159 | ||
| 7299 | 2023.04.21 09:00 | modify | 1780 | 0.10 | 167.569 | 166.307 | 165.169 | ||
| 7300 | 2023.04.21 09:00 | modify | 1779 | 0.10 | 167.682 | 166.307 | 165.282 | ||
| 7301 | 2023.04.21 10:00 | sell | 1810 | 0.10 | 165.682 | 0.000 | 0.000 | ||
| 7302 | 2023.04.21 10:00 | modify | 1810 | 0.10 | 165.682 | 166.682 | 163.282 | ||
| 7303 | 2023.04.21 10:00 | modify | 1796 | 0.10 | 167.105 | 166.905 | 164.705 | ||
| 7304 | 2023.04.21 10:00 | modify | 1795 | 0.10 | 167.172 | 166.772 | 164.772 | ||
| 7305 | 2023.04.21 10:00 | modify | 1791 | 0.10 | 167.145 | 166.745 | 164.745 | ||
| 7306 | 2023.04.21 10:00 | modify | 1790 | 0.10 | 167.220 | 166.820 | 164.820 | ||
| 7307 | 2023.04.21 10:00 | modify | 1789 | 0.10 | 167.521 | 166.122 | 165.121 | ||
| 7308 | 2023.04.21 10:00 | modify | 1788 | 0.10 | 167.456 | 166.122 | 165.056 | ||
| 7309 | 2023.04.21 10:00 | modify | 1787 | 0.10 | 167.484 | 166.122 | 165.084 | ||
| 7310 | 2023.04.21 10:00 | modify | 1786 | 0.10 | 167.596 | 166.122 | 165.196 | ||
| 7311 | 2023.04.21 10:00 | modify | 1785 | 0.10 | 167.559 | 166.122 | 165.159 | ||
| 7312 | 2023.04.21 10:00 | modify | 1780 | 0.10 | 167.569 | 166.122 | 165.169 | ||
| 7313 | 2023.04.21 10:00 | modify | 1779 | 0.10 | 167.682 | 166.122 | 165.282 | ||
| 7314 | 2023.04.21 11:00 | sell | 1811 | 0.10 | 165.682 | 0.000 | 0.000 | ||
| 7315 | 2023.04.21 11:00 | modify | 1811 | 0.10 | 165.682 | 166.682 | 163.282 | ||
| 7316 | 2023.04.21 12:00 | sell | 1812 | 0.10 | 165.793 | 0.000 | 0.000 | ||
| 7317 | 2023.04.21 12:00 | modify | 1812 | 0.10 | 165.793 | 166.793 | 163.393 | ||
| 7318 | 2023.04.21 13:00 | close | 1779 | 0.10 | 165.921 | 166.122 | 165.282 | 113.59 | 28138.49 |
| 7319 | 2023.04.21 13:00 | sell | 1813 | 0.10 | 165.881 | 0.000 | 0.000 | ||
| 7320 | 2023.04.21 13:00 | modify | 1813 | 0.10 | 165.881 | 166.881 | 163.481 | ||
| 7321 | 2023.04.21 14:00 | s/l | 1780 | 0.10 | 166.122 | 166.122 | 165.169 | 91.94 | 28230.43 |
| 7322 | 2023.04.21 14:00 | s/l | 1785 | 0.10 | 166.122 | 166.122 | 165.159 | 97.11 | 28327.54 |
| 7323 | 2023.04.21 14:00 | s/l | 1786 | 0.10 | 166.122 | 166.122 | 165.196 | 99.66 | 28427.20 |
| 7324 | 2023.04.21 14:00 | s/l | 1787 | 0.10 | 166.122 | 166.122 | 165.084 | 91.94 | 28519.14 |
| 7325 | 2023.04.21 14:00 | s/l | 1788 | 0.10 | 166.122 | 166.122 | 165.056 | 90.01 | 28609.14 |
| 7326 | 2023.04.21 14:00 | s/l | 1789 | 0.10 | 166.122 | 166.122 | 165.121 | 94.49 | 28703.63 |
| 7327 | 2023.04.21 14:00 | sell | 1814 | 0.10 | 166.262 | 0.000 | 0.000 | ||
| 7328 | 2023.04.21 14:00 | modify | 1814 | 0.10 | 166.262 | 167.262 | 163.862 | ||
| 7329 | 2023.04.21 15:00 | s/l | 1791 | 0.10 | 166.745 | 166.745 | 164.745 | 25.63 | 28729.26 |
| 7330 | 2023.04.21 15:00 | s/l | 1810 | 0.10 | 166.682 | 166.682 | 163.282 | -68.93 | 28660.33 |
| 7331 | 2023.04.21 15:00 | s/l | 1811 | 0.10 | 166.682 | 166.682 | 163.282 | -68.93 | 28591.40 |
| 7332 | 2023.04.21 15:00 | buy | 1815 | 0.10 | 166.662 | 0.000 | 0.000 | ||
| 7333 | 2023.04.21 15:00 | modify | 1815 | 0.10 | 166.662 | 165.662 | 169.062 | ||
| 7334 | 2023.04.21 15:00 | modify | 1813 | 0.10 | 165.881 | 166.881 | 164.181 | ||
| 7335 | 2023.04.21 15:00 | modify | 1812 | 0.10 | 165.793 | 166.793 | 164.093 | ||
| 7336 | 2023.04.21 15:00 | modify | 1809 | 0.10 | 165.867 | 166.867 | 164.167 | ||
| 7337 | 2023.04.21 16:00 | s/l | 1790 | 0.10 | 166.820 | 166.820 | 164.820 | 25.63 | 28617.03 |
| 7338 | 2023.04.21 16:00 | s/l | 1795 | 0.10 | 166.772 | 166.772 | 164.772 | 25.62 | 28642.64 |
| 7339 | 2023.04.21 16:00 | s/l | 1812 | 0.10 | 166.793 | 166.793 | 164.093 | -68.93 | 28573.71 |
| 7340 | 2023.04.21 16:00 | buy | 1816 | 0.10 | 166.781 | 0.000 | 0.000 | ||
| 7341 | 2023.04.21 16:00 | modify | 1816 | 0.10 | 166.781 | 165.781 | 169.181 | ||
| 7342 | 2023.04.21 16:00 | modify | 1808 | 0.10 | 166.040 | 167.040 | 164.340 | ||
| 7343 | 2023.04.21 16:00 | modify | 1807 | 0.10 | 166.013 | 167.013 | 164.313 | ||
| 7344 | 2023.04.21 17:00 | buy | 1817 | 0.10 | 166.758 | 0.000 | 0.000 | ||
| 7345 | 2023.04.21 17:00 | modify | 1817 | 0.10 | 166.758 | 165.758 | 169.158 | ||
| 7346 | 2023.04.21 18:00 | buy | 1818 | 0.10 | 166.770 | 0.000 | 0.000 | ||
| 7347 | 2023.04.21 18:00 | modify | 1818 | 0.10 | 166.770 | 165.770 | 169.170 | ||
| 7348 | 2023.04.21 19:00 | s/l | 1809 | 0.10 | 166.867 | 166.867 | 164.167 | -68.93 | 28504.78 |
| 7349 | 2023.04.21 19:00 | buy | 1819 | 0.10 | 166.857 | 0.000 | 0.000 | ||
| 7350 | 2023.04.21 19:00 | modify | 1819 | 0.10 | 166.857 | 165.857 | 169.257 | ||
| 7351 | 2023.04.21 20:00 | s/l | 1796 | 0.10 | 166.905 | 166.905 | 164.705 | 11.84 | 28516.62 |
| 7352 | 2023.04.21 20:00 | s/l | 1813 | 0.10 | 166.881 | 166.881 | 164.181 | -68.93 | 28447.69 |
| 7353 | 2023.04.21 20:00 | buy | 1820 | 0.10 | 166.878 | 0.000 | 0.000 | ||
| 7354 | 2023.04.21 20:00 | modify | 1820 | 0.10 | 166.878 | 165.878 | 169.278 | ||
| 7355 | 2023.04.23 21:00 | buy | 1821 | 0.10 | 166.721 | 0.000 | 0.000 | ||
| 7356 | 2023.04.23 21:00 | modify | 1821 | 0.10 | 166.721 | 165.721 | 169.121 | ||
| 7357 | 2023.04.23 22:00 | buy | 1822 | 0.10 | 166.739 | 0.000 | 0.000 | ||
| 7358 | 2023.04.23 22:00 | modify | 1822 | 0.10 | 166.739 | 165.739 | 169.139 | ||
| 7359 | 2023.04.23 23:00 | buy | 1823 | 0.10 | 166.889 | 0.000 | 0.000 | ||
| 7360 | 2023.04.23 23:00 | modify | 1823 | 0.10 | 166.889 | 165.889 | 169.289 | ||
| 7361 | 2023.04.24 01:00 | buy | 1824 | 0.10 | 166.801 | 0.000 | 0.000 | ||
| 7362 | 2023.04.24 01:00 | modify | 1824 | 0.10 | 166.801 | 165.801 | 169.201 | ||
| 7363 | 2023.04.24 02:00 | s/l | 1807 | 0.10 | 167.013 | 167.013 | 164.313 | -70.88 | 28376.81 |
| 7364 | 2023.04.24 02:00 | buy | 1825 | 0.10 | 166.950 | 0.000 | 0.000 | ||
| 7365 | 2023.04.24 02:00 | modify | 1825 | 0.10 | 166.950 | 165.950 | 169.350 | ||
| 7366 | 2023.04.24 03:00 | s/l | 1808 | 0.10 | 167.040 | 167.040 | 164.340 | -70.88 | 28305.93 |
| 7367 | 2023.04.24 03:00 | buy | 1826 | 0.10 | 167.227 | 0.000 | 0.000 | ||
| 7368 | 2023.04.24 03:00 | modify | 1826 | 0.10 | 167.227 | 166.227 | 169.627 | ||
| 7369 | 2023.04.24 03:00 | modify | 1814 | 0.10 | 166.262 | 167.262 | 164.562 | ||
| 7370 | 2023.04.24 03:00 | modify | 1806 | 0.10 | 166.327 | 167.327 | 164.627 | ||
| 7371 | 2023.04.24 03:00 | modify | 1805 | 0.10 | 166.433 | 167.433 | 164.733 | ||
| 7372 | 2023.04.24 03:00 | modify | 1804 | 0.10 | 166.471 | 167.471 | 164.771 | ||
| 7373 | 2023.04.24 04:00 | buy | 1827 | 0.10 | 167.120 | 0.000 | 0.000 | ||
| 7374 | 2023.04.24 04:00 | modify | 1827 | 0.10 | 167.120 | 166.120 | 169.520 | ||
| 7375 | 2023.04.24 05:00 | buy | 1828 | 0.10 | 167.111 | 0.000 | 0.000 | ||
| 7376 | 2023.04.24 05:00 | modify | 1828 | 0.10 | 167.111 | 166.111 | 169.511 | ||
| 7377 | 2023.04.24 06:00 | buy | 1829 | 0.10 | 167.022 | 0.000 | 0.000 | ||
| 7378 | 2023.04.24 06:00 | modify | 1829 | 0.10 | 167.022 | 166.022 | 169.422 | ||
| 7379 | 2023.04.24 07:00 | sell | 1830 | 0.10 | 166.673 | 0.000 | 0.000 | ||
| 7380 | 2023.04.24 07:00 | modify | 1830 | 0.10 | 166.673 | 167.673 | 164.273 | ||
| 7381 | 2023.04.24 08:00 | close | 1792 | 0.10 | 166.972 | 167.982 | 164.582 | -3.22 | 28302.71 |
| 7382 | 2023.04.24 08:00 | buy | 1831 | 0.10 | 166.972 | 0.000 | 0.000 | ||
| 7383 | 2023.04.24 08:00 | modify | 1831 | 0.10 | 166.972 | 165.972 | 169.372 | ||
| 7384 | 2023.04.24 09:00 | s/l | 1814 | 0.10 | 167.262 | 167.262 | 164.562 | -70.88 | 28231.83 |
| 7385 | 2023.04.24 09:00 | buy | 1832 | 0.10 | 167.251 | 0.000 | 0.000 | ||
| 7386 | 2023.04.24 09:00 | modify | 1832 | 0.10 | 167.251 | 166.251 | 169.651 | ||
| 7387 | 2023.04.24 10:00 | s/l | 1805 | 0.10 | 167.433 | 167.433 | 164.733 | -70.88 | 28160.95 |
| 7388 | 2023.04.24 10:00 | s/l | 1806 | 0.10 | 167.327 | 167.327 | 164.627 | -70.88 | 28090.06 |
| 7389 | 2023.04.24 10:00 | buy | 1833 | 0.10 | 167.118 | 0.000 | 0.000 | ||
| 7390 | 2023.04.24 10:00 | modify | 1833 | 0.10 | 167.118 | 166.118 | 169.518 | ||
| 7391 | 2023.04.24 11:00 | s/l | 1802 | 0.10 | 167.599 | 167.599 | 164.199 | -70.88 | 28019.18 |
| 7392 | 2023.04.24 11:00 | s/l | 1804 | 0.10 | 167.471 | 167.471 | 164.771 | -70.88 | 27948.30 |
| 7393 | 2023.04.24 11:00 | buy | 1834 | 0.10 | 167.560 | 0.000 | 0.000 | ||
| 7394 | 2023.04.24 11:00 | modify | 1834 | 0.10 | 167.560 | 166.560 | 169.960 | ||
| 7395 | 2023.04.24 11:00 | modify | 1830 | 0.10 | 166.673 | 167.673 | 164.973 | ||
| 7396 | 2023.04.24 11:00 | modify | 1803 | 0.10 | 166.640 | 167.640 | 164.940 | ||
| 7397 | 2023.04.24 12:00 | buy | 1835 | 0.10 | 167.471 | 0.000 | 0.000 | ||
| 7398 | 2023.04.24 12:00 | modify | 1835 | 0.10 | 167.471 | 166.471 | 169.871 | ||
| 7399 | 2023.04.24 13:00 | s/l | 1803 | 0.10 | 167.640 | 167.640 | 164.940 | -70.88 | 27877.41 |
| 7400 | 2023.04.24 13:00 | buy | 1836 | 0.10 | 167.537 | 0.000 | 0.000 | ||
| 7401 | 2023.04.24 13:00 | modify | 1836 | 0.10 | 167.537 | 166.537 | 169.937 | ||
| 7402 | 2023.04.24 14:00 | buy | 1837 | 0.10 | 167.589 | 0.000 | 0.000 | ||
| 7403 | 2023.04.24 14:00 | modify | 1837 | 0.10 | 167.589 | 166.589 | 169.989 | ||
| 7404 | 2023.04.24 14:00 | modify | 1801 | 0.10 | 166.888 | 167.888 | 165.188 | ||
| 7405 | 2023.04.24 15:00 | s/l | 1830 | 0.10 | 167.673 | 167.673 | 164.973 | -68.93 | 27808.48 |
| 7406 | 2023.04.24 15:00 | buy | 1838 | 0.10 | 167.571 | 0.000 | 0.000 | ||
| 7407 | 2023.04.24 15:00 | modify | 1838 | 0.10 | 167.571 | 166.571 | 169.971 | ||
| 7408 | 2023.04.24 16:00 | close | 1793 | 0.10 | 167.462 | 167.910 | 164.510 | -41.96 | 27766.53 |
| 7409 | 2023.04.24 16:00 | buy | 1839 | 0.10 | 167.462 | 0.000 | 0.000 | ||
| 7410 | 2023.04.24 16:00 | modify | 1839 | 0.10 | 167.462 | 166.462 | 169.862 | ||
| 7411 | 2023.04.24 17:00 | close | 1794 | 0.10 | 167.572 | 168.001 | 164.601 | -43.27 | 27723.26 |
| 7412 | 2023.04.24 17:00 | buy | 1840 | 0.10 | 167.572 | 0.000 | 0.000 | ||
| 7413 | 2023.04.24 17:00 | modify | 1840 | 0.10 | 167.572 | 166.572 | 169.972 | ||
| 7414 | 2023.04.24 18:00 | close | 1797 | 0.10 | 167.693 | 168.007 | 164.607 | -51.19 | 27672.08 |
| 7415 | 2023.04.24 18:00 | buy | 1841 | 0.10 | 167.693 | 0.000 | 0.000 | ||
| 7416 | 2023.04.24 18:00 | modify | 1841 | 0.10 | 167.693 | 166.693 | 170.093 | ||
| 7417 | 2023.04.24 18:00 | modify | 1800 | 0.10 | 166.910 | 167.910 | 165.210 | ||
| 7418 | 2023.04.24 18:00 | modify | 1799 | 0.10 | 166.963 | 167.963 | 165.263 | ||
| 7419 | 2023.04.24 18:00 | modify | 1798 | 0.10 | 166.988 | 167.988 | 165.288 | ||
| 7420 | 2023.04.24 19:00 | close | 1798 | 0.10 | 167.626 | 167.988 | 165.288 | -47.88 | 27624.20 |
| 7421 | 2023.04.24 19:00 | buy | 1842 | 0.10 | 167.626 | 0.000 | 0.000 | ||
| 7422 | 2023.04.24 19:00 | modify | 1842 | 0.10 | 167.626 | 166.626 | 170.026 | ||
| 7423 | 2023.04.24 20:00 | close | 1799 | 0.10 | 167.672 | 167.963 | 165.263 | -52.79 | 27571.42 |
| 7424 | 2023.04.24 20:00 | buy | 1843 | 0.10 | 167.672 | 0.000 | 0.000 | ||
| 7425 | 2023.04.24 20:00 | modify | 1843 | 0.10 | 167.672 | 166.672 | 170.072 | ||
| 7426 | 2023.04.24 21:00 | close | 1800 | 0.10 | 167.560 | 167.910 | 165.210 | -48.72 | 27522.70 |
| 7427 | 2023.04.24 21:00 | buy | 1844 | 0.10 | 167.560 | 0.000 | 0.000 | ||
| 7428 | 2023.04.24 21:00 | modify | 1844 | 0.10 | 167.560 | 166.560 | 169.960 | ||
| 7429 | 2023.04.24 22:00 | close | 1801 | 0.10 | 167.564 | 167.888 | 165.188 | -48.55 | 27474.15 |
| 7430 | 2023.04.24 22:00 | buy | 1845 | 0.10 | 167.564 | 0.000 | 0.000 | ||
| 7431 | 2023.04.24 22:00 | modify | 1845 | 0.10 | 167.564 | 166.564 | 169.964 | ||
| 7432 | 2023.04.24 23:00 | close | 1815 | 0.10 | 167.509 | 165.662 | 169.062 | 59.72 | 27533.87 |
| 7433 | 2023.04.24 23:00 | buy | 1846 | 0.10 | 167.549 | 0.000 | 0.000 | ||
| 7434 | 2023.04.24 23:00 | modify | 1846 | 0.10 | 167.549 | 166.549 | 169.949 | ||
| 7435 | 2023.04.25 01:00 | close | 1816 | 0.10 | 167.830 | 165.781 | 169.181 | 74.92 | 27608.79 |
| 7436 | 2023.04.25 01:00 | buy | 1847 | 0.10 | 167.870 | 0.000 | 0.000 | ||
| 7437 | 2023.04.25 01:00 | modify | 1847 | 0.10 | 167.870 | 166.870 | 170.270 | ||
| 7438 | 2023.04.25 02:00 | close | 1817 | 0.10 | 167.758 | 165.758 | 169.158 | 71.54 | 27680.33 |
| 7439 | 2023.04.25 02:00 | buy | 1848 | 0.10 | 167.798 | 0.000 | 0.000 | ||
| 7440 | 2023.04.25 02:00 | modify | 1848 | 0.10 | 167.798 | 166.798 | 170.198 | ||
| 7441 | 2023.04.25 10:00 | close | 1818 | 0.10 | 166.892 | 165.770 | 169.170 | 10.92 | 27691.24 |
| 7442 | 2023.04.25 10:00 | sell | 1849 | 0.10 | 166.892 | 0.000 | 0.000 | ||
| 7443 | 2023.04.25 10:00 | modify | 1849 | 0.10 | 166.892 | 167.892 | 164.492 | ||
| 7444 | 2023.04.25 10:00 | modify | 1848 | 0.10 | 167.798 | 166.798 | 169.498 | ||
| 7445 | 2023.04.25 10:00 | modify | 1847 | 0.10 | 167.870 | 166.870 | 169.570 | ||
| 7446 | 2023.04.25 10:00 | modify | 1843 | 0.10 | 167.672 | 166.672 | 169.372 | ||
| 7447 | 2023.04.25 10:00 | modify | 1842 | 0.10 | 167.626 | 166.626 | 169.326 | ||
| 7448 | 2023.04.25 10:00 | modify | 1841 | 0.10 | 167.693 | 166.693 | 169.393 | ||
| 7449 | 2023.04.25 11:00 | s/l | 1847 | 0.10 | 166.870 | 166.870 | 169.570 | -69.04 | 27622.20 |
| 7450 | 2023.04.25 11:00 | sell | 1850 | 0.10 | 167.024 | 0.000 | 0.000 | ||
| 7451 | 2023.04.25 11:00 | modify | 1850 | 0.10 | 167.024 | 168.024 | 164.624 | ||
| 7452 | 2023.04.25 12:00 | s/l | 1848 | 0.10 | 166.798 | 166.798 | 169.498 | -69.04 | 27553.16 |
| 7453 | 2023.04.25 12:00 | sell | 1851 | 0.10 | 166.764 | 0.000 | 0.000 | ||
| 7454 | 2023.04.25 12:00 | modify | 1851 | 0.10 | 166.764 | 167.764 | 164.364 | ||
| 7455 | 2023.04.25 12:00 | modify | 1846 | 0.10 | 167.549 | 166.549 | 169.249 | ||
| 7456 | 2023.04.25 12:00 | modify | 1845 | 0.10 | 167.564 | 166.564 | 169.264 | ||
| 7457 | 2023.04.25 12:00 | modify | 1844 | 0.10 | 167.560 | 166.560 | 169.260 | ||
| 7458 | 2023.04.25 12:00 | modify | 1840 | 0.10 | 167.572 | 166.572 | 169.272 | ||
| 7459 | 2023.04.25 12:00 | modify | 1838 | 0.10 | 167.571 | 166.571 | 169.271 | ||
| 7460 | 2023.04.25 12:00 | modify | 1837 | 0.10 | 167.589 | 166.589 | 169.289 | ||
| 7461 | 2023.04.25 12:00 | modify | 1836 | 0.10 | 167.537 | 166.537 | 169.237 | ||
| 7462 | 2023.04.25 12:00 | modify | 1835 | 0.10 | 167.471 | 166.471 | 169.171 | ||
| 7463 | 2023.04.25 12:00 | modify | 1834 | 0.10 | 167.560 | 166.560 | 169.260 | ||
| 7464 | 2023.04.25 13:00 | s/l | 1834 | 0.10 | 166.560 | 166.560 | 169.260 | -67.81 | 27485.36 |
| 7465 | 2023.04.25 13:00 | s/l | 1835 | 0.10 | 166.471 | 166.471 | 169.171 | -67.80 | 27417.56 |
| 7466 | 2023.04.25 13:00 | s/l | 1836 | 0.10 | 166.537 | 166.537 | 169.237 | -67.81 | 27349.75 |
| 7467 | 2023.04.25 13:00 | s/l | 1837 | 0.10 | 166.589 | 166.589 | 169.289 | -67.80 | 27281.95 |
| 7468 | 2023.04.25 13:00 | s/l | 1838 | 0.10 | 166.571 | 166.571 | 169.271 | -67.81 | 27214.15 |
| 7469 | 2023.04.25 13:00 | s/l | 1839 | 0.10 | 166.462 | 166.462 | 169.862 | -67.80 | 27146.35 |
| 7470 | 2023.04.25 13:00 | s/l | 1840 | 0.10 | 166.572 | 166.572 | 169.272 | -67.81 | 27078.54 |
| 7471 | 2023.04.25 13:00 | s/l | 1841 | 0.10 | 166.693 | 166.693 | 169.393 | -67.80 | 27010.75 |
| 7472 | 2023.04.25 13:00 | s/l | 1842 | 0.10 | 166.626 | 166.626 | 169.326 | -67.80 | 26942.95 |
| 7473 | 2023.04.25 13:00 | s/l | 1843 | 0.10 | 166.672 | 166.672 | 169.372 | -67.80 | 26875.15 |
| 7474 | 2023.04.25 13:00 | s/l | 1844 | 0.10 | 166.560 | 166.560 | 169.260 | -67.81 | 26807.34 |
| 7475 | 2023.04.25 13:00 | s/l | 1845 | 0.10 | 166.564 | 166.564 | 169.264 | -67.80 | 26739.55 |
| 7476 | 2023.04.25 13:00 | s/l | 1846 | 0.10 | 166.549 | 166.549 | 169.249 | -67.81 | 26671.74 |
| 7477 | 2023.04.25 13:00 | sell | 1852 | 0.10 | 166.382 | 0.000 | 0.000 | ||
| 7478 | 2023.04.25 13:00 | modify | 1852 | 0.10 | 166.382 | 167.382 | 163.982 | ||
| 7479 | 2023.04.25 13:00 | modify | 1833 | 0.10 | 167.118 | 166.118 | 168.818 | ||
| 7480 | 2023.04.25 13:00 | modify | 1832 | 0.10 | 167.251 | 166.251 | 168.951 | ||
| 7481 | 2023.04.25 13:00 | modify | 1828 | 0.10 | 167.111 | 166.111 | 168.811 | ||
| 7482 | 2023.04.25 13:00 | modify | 1827 | 0.10 | 167.120 | 166.120 | 168.820 | ||
| 7483 | 2023.04.25 13:00 | modify | 1826 | 0.10 | 167.227 | 166.227 | 168.927 | ||
| 7484 | 2023.04.25 14:00 | s/l | 1826 | 0.10 | 166.227 | 166.227 | 168.927 | -67.81 | 26603.93 |
| 7485 | 2023.04.25 14:00 | s/l | 1827 | 0.10 | 166.120 | 166.120 | 168.820 | -67.81 | 26536.13 |
| 7486 | 2023.04.25 14:00 | s/l | 1828 | 0.10 | 166.111 | 166.111 | 168.811 | -67.81 | 26468.32 |
| 7487 | 2023.04.25 14:00 | s/l | 1829 | 0.10 | 166.022 | 166.022 | 169.422 | -67.80 | 26400.52 |
| 7488 | 2023.04.25 14:00 | s/l | 1832 | 0.10 | 166.251 | 166.251 | 168.951 | -67.80 | 26332.73 |
| 7489 | 2023.04.25 14:00 | s/l | 1833 | 0.10 | 166.118 | 166.118 | 168.818 | -67.80 | 26264.93 |
| 7490 | 2023.04.25 14:00 | sell | 1853 | 0.10 | 166.111 | 0.000 | 0.000 | ||
| 7491 | 2023.04.25 14:00 | modify | 1853 | 0.10 | 166.111 | 167.111 | 163.711 | ||
| 7492 | 2023.04.25 14:00 | modify | 1831 | 0.10 | 166.972 | 165.972 | 168.672 | ||
| 7493 | 2023.04.25 14:00 | modify | 1825 | 0.10 | 166.950 | 165.950 | 168.650 | ||
| 7494 | 2023.04.25 14:00 | modify | 1823 | 0.10 | 166.889 | 165.889 | 168.589 | ||
| 7495 | 2023.04.25 14:00 | modify | 1820 | 0.10 | 166.878 | 165.878 | 168.578 | ||
| 7496 | 2023.04.25 14:00 | modify | 1819 | 0.10 | 166.857 | 165.857 | 168.557 | ||
| 7497 | 2023.04.25 15:00 | s/l | 1819 | 0.10 | 165.857 | 165.857 | 168.557 | -66.56 | 26198.36 |
| 7498 | 2023.04.25 15:00 | s/l | 1820 | 0.10 | 165.878 | 165.878 | 168.578 | -66.56 | 26131.80 |
| 7499 | 2023.04.25 15:00 | s/l | 1823 | 0.10 | 165.889 | 165.889 | 168.589 | -66.56 | 26065.24 |
| 7500 | 2023.04.25 15:00 | s/l | 1825 | 0.10 | 165.950 | 165.950 | 168.650 | -67.80 | 25997.44 |
| 7501 | 2023.04.25 15:00 | s/l | 1831 | 0.10 | 165.972 | 165.972 | 168.672 | -67.81 | 25929.63 |
| 7502 | 2023.04.25 15:00 | sell | 1854 | 0.10 | 165.985 | 0.000 | 0.000 | ||
| 7503 | 2023.04.25 15:00 | modify | 1854 | 0.10 | 165.985 | 166.985 | 163.585 | ||
| 7504 | 2023.04.25 15:00 | modify | 1824 | 0.10 | 166.801 | 165.801 | 168.501 | ||
| 7505 | 2023.04.25 15:00 | modify | 1822 | 0.10 | 166.739 | 165.739 | 168.439 | ||
| 7506 | 2023.04.25 15:00 | modify | 1821 | 0.10 | 166.721 | 165.721 | 168.421 | ||
| 7507 | 2023.04.25 16:00 | sell | 1855 | 0.10 | 166.052 | 0.000 | 0.000 | ||
| 7508 | 2023.04.25 16:00 | modify | 1855 | 0.10 | 166.052 | 167.052 | 163.652 | ||
| 7509 | 2023.04.25 17:00 | sell | 1856 | 0.10 | 165.939 | 0.000 | 0.000 | ||
| 7510 | 2023.04.25 17:00 | modify | 1856 | 0.10 | 165.939 | 166.939 | 163.539 | ||
| 7511 | 2023.04.25 18:00 | s/l | 1821 | 0.10 | 165.721 | 165.721 | 168.421 | -66.56 | 25863.07 |
| 7512 | 2023.04.25 18:00 | s/l | 1822 | 0.10 | 165.739 | 165.739 | 168.439 | -66.55 | 25796.51 |
| 7513 | 2023.04.25 18:00 | s/l | 1824 | 0.10 | 165.801 | 165.801 | 168.501 | -67.80 | 25728.72 |
| 7514 | 2023.04.25 18:00 | sell | 1857 | 0.10 | 165.709 | 0.000 | 0.000 | ||
| 7515 | 2023.04.25 18:00 | modify | 1857 | 0.10 | 165.709 | 166.709 | 163.309 | ||
| 7516 | 2023.04.25 19:00 | sell | 1858 | 0.10 | 165.727 | 0.000 | 0.000 | ||
| 7517 | 2023.04.25 19:00 | modify | 1858 | 0.10 | 165.727 | 166.727 | 163.327 | ||
| 7518 | 2023.04.25 20:00 | sell | 1859 | 0.10 | 165.563 | 0.000 | 0.000 | ||
| 7519 | 2023.04.25 20:00 | modify | 1859 | 0.10 | 165.563 | 166.563 | 163.163 | ||
| 7520 | 2023.04.25 20:00 | modify | 1850 | 0.10 | 167.024 | 166.624 | 164.624 | ||
| 7521 | 2023.04.25 21:00 | sell | 1860 | 0.10 | 166.034 | 0.000 | 0.000 | ||
| 7522 | 2023.04.25 21:00 | modify | 1860 | 0.10 | 166.034 | 167.034 | 163.634 | ||
| 7523 | 2023.04.25 22:00 | sell | 1861 | 0.10 | 165.928 | 0.000 | 0.000 | ||
| 7524 | 2023.04.25 22:00 | modify | 1861 | 0.10 | 165.928 | 166.928 | 163.528 | ||
| 7525 | 2023.04.25 23:00 | sell | 1862 | 0.10 | 166.006 | 0.000 | 0.000 | ||
| 7526 | 2023.04.25 23:00 | modify | 1862 | 0.10 | 166.006 | 167.006 | 163.606 | ||
| 7527 | 2023.04.26 01:00 | sell | 1863 | 0.10 | 165.922 | 0.000 | 0.000 | ||
| 7528 | 2023.04.26 01:00 | modify | 1863 | 0.10 | 165.922 | 166.922 | 163.522 | ||
| 7529 | 2023.04.26 02:00 | sell | 1864 | 0.10 | 165.750 | 0.000 | 0.000 | ||
| 7530 | 2023.04.26 02:00 | modify | 1864 | 0.10 | 165.750 | 166.750 | 163.350 | ||
| 7531 | 2023.04.26 03:00 | sell | 1865 | 0.10 | 165.861 | 0.000 | 0.000 | ||
| 7532 | 2023.04.26 03:00 | modify | 1865 | 0.10 | 165.861 | 166.861 | 163.461 | ||
| 7533 | 2023.04.26 04:00 | buy | 1866 | 0.10 | 165.797 | 0.000 | 0.000 | ||
| 7534 | 2023.04.26 04:00 | modify | 1866 | 0.10 | 165.797 | 164.797 | 168.197 | ||
| 7535 | 2023.04.26 05:00 | buy | 1867 | 0.10 | 166.003 | 0.000 | 0.000 | ||
| 7536 | 2023.04.26 05:00 | modify | 1867 | 0.10 | 166.003 | 165.003 | 168.403 | ||
| 7537 | 2023.04.26 06:00 | buy | 1868 | 0.10 | 166.114 | 0.000 | 0.000 | ||
| 7538 | 2023.04.26 06:00 | modify | 1868 | 0.10 | 166.114 | 165.114 | 168.514 | ||
| 7539 | 2023.04.26 07:00 | buy | 1869 | 0.10 | 166.333 | 0.000 | 0.000 | ||
| 7540 | 2023.04.26 07:00 | modify | 1869 | 0.10 | 166.333 | 165.333 | 168.733 | ||
| 7541 | 2023.04.26 07:00 | modify | 1859 | 0.10 | 165.563 | 166.563 | 163.863 | ||
| 7542 | 2023.04.26 08:00 | buy | 1870 | 0.10 | 166.302 | 0.000 | 0.000 | ||
| 7543 | 2023.04.26 08:00 | modify | 1870 | 0.10 | 166.302 | 165.302 | 168.702 | ||
| 7544 | 2023.04.26 09:00 | s/l | 1850 | 0.10 | 166.624 | 166.624 | 164.624 | 25.63 | 25754.34 |
| 7545 | 2023.04.26 09:00 | s/l | 1859 | 0.10 | 166.563 | 166.563 | 163.863 | -70.88 | 25683.46 |
| 7546 | 2023.04.26 09:00 | buy | 1871 | 0.10 | 166.675 | 0.000 | 0.000 | ||
| 7547 | 2023.04.26 09:00 | modify | 1871 | 0.10 | 166.675 | 165.675 | 169.075 | ||
| 7548 | 2023.04.26 09:00 | modify | 1865 | 0.10 | 165.861 | 166.861 | 164.161 | ||
| 7549 | 2023.04.26 09:00 | modify | 1864 | 0.10 | 165.750 | 166.750 | 164.050 | ||
| 7550 | 2023.04.26 09:00 | modify | 1863 | 0.10 | 165.922 | 166.922 | 164.222 | ||
| 7551 | 2023.04.26 09:00 | modify | 1861 | 0.10 | 165.928 | 166.928 | 164.228 | ||
| 7552 | 2023.04.26 09:00 | modify | 1858 | 0.10 | 165.727 | 166.727 | 164.027 | ||
| 7553 | 2023.04.26 09:00 | modify | 1857 | 0.10 | 165.709 | 166.709 | 164.009 | ||
| 7554 | 2023.04.26 09:00 | modify | 1856 | 0.10 | 165.939 | 166.939 | 164.239 | ||
| 7555 | 2023.04.26 10:00 | s/l | 1857 | 0.10 | 166.709 | 166.709 | 164.009 | -70.88 | 25612.58 |
| 7556 | 2023.04.26 10:00 | s/l | 1858 | 0.10 | 166.727 | 166.727 | 164.027 | -70.88 | 25541.70 |
| 7557 | 2023.04.26 10:00 | s/l | 1864 | 0.10 | 166.750 | 166.750 | 164.050 | -68.93 | 25472.77 |
| 7558 | 2023.04.26 10:00 | buy | 1872 | 0.10 | 166.412 | 0.000 | 0.000 | ||
| 7559 | 2023.04.26 10:00 | modify | 1872 | 0.10 | 166.412 | 165.412 | 168.812 | ||
| 7560 | 2023.04.26 11:00 | buy | 1873 | 0.10 | 166.574 | 0.000 | 0.000 | ||
| 7561 | 2023.04.26 11:00 | modify | 1873 | 0.10 | 166.574 | 165.574 | 168.974 | ||
| 7562 | 2023.04.26 12:00 | s/l | 1854 | 0.10 | 166.985 | 166.985 | 163.585 | -70.88 | 25401.88 |
| 7563 | 2023.04.26 12:00 | s/l | 1856 | 0.10 | 166.939 | 166.939 | 164.239 | -70.89 | 25330.99 |
| 7564 | 2023.04.26 12:00 | s/l | 1861 | 0.10 | 166.928 | 166.928 | 164.228 | -70.88 | 25260.11 |
| 7565 | 2023.04.26 12:00 | s/l | 1862 | 0.10 | 167.006 | 167.006 | 163.606 | -70.89 | 25189.22 |
| 7566 | 2023.04.26 12:00 | s/l | 1863 | 0.10 | 166.922 | 166.922 | 164.222 | -68.94 | 25120.28 |
| 7567 | 2023.04.26 12:00 | s/l | 1865 | 0.10 | 166.861 | 166.861 | 164.161 | -68.93 | 25051.35 |
| 7568 | 2023.04.26 12:00 | buy | 1874 | 0.10 | 166.843 | 0.000 | 0.000 | ||
| 7569 | 2023.04.26 12:00 | modify | 1874 | 0.10 | 166.843 | 165.843 | 169.243 | ||
| 7570 | 2023.04.26 12:00 | modify | 1860 | 0.10 | 166.034 | 167.034 | 164.334 | ||
| 7571 | 2023.04.26 12:00 | modify | 1855 | 0.10 | 166.052 | 167.052 | 164.352 | ||
| 7572 | 2023.04.26 12:00 | modify | 1853 | 0.10 | 166.111 | 167.111 | 164.411 | ||
| 7573 | 2023.04.26 13:00 | buy | 1875 | 0.10 | 166.696 | 0.000 | 0.000 | ||
| 7574 | 2023.04.26 13:00 | modify | 1875 | 0.10 | 166.696 | 165.696 | 169.096 | ||
| 7575 | 2023.04.26 14:00 | buy | 1876 | 0.10 | 166.422 | 0.000 | 0.000 | ||
| 7576 | 2023.04.26 14:00 | modify | 1876 | 0.10 | 166.422 | 165.422 | 168.822 | ||
| 7577 | 2023.04.26 15:00 | buy | 1877 | 0.10 | 166.280 | 0.000 | 0.000 | ||
| 7578 | 2023.04.26 15:00 | modify | 1877 | 0.10 | 166.280 | 165.280 | 168.680 | ||
| 7579 | 2023.04.26 16:00 | buy | 1878 | 0.10 | 166.977 | 0.000 | 0.000 | ||
| 7580 | 2023.04.26 16:00 | modify | 1878 | 0.10 | 166.977 | 165.977 | 169.377 | ||
| 7581 | 2023.04.26 17:00 | s/l | 1860 | 0.10 | 167.034 | 167.034 | 164.334 | -70.89 | 24980.45 |
| 7582 | 2023.04.26 17:00 | buy | 1879 | 0.10 | 166.866 | 0.000 | 0.000 | ||
| 7583 | 2023.04.26 17:00 | modify | 1879 | 0.10 | 166.866 | 165.866 | 169.266 | ||
| 7584 | 2023.04.26 18:00 | buy | 1880 | 0.10 | 166.749 | 0.000 | 0.000 | ||
| 7585 | 2023.04.26 18:00 | modify | 1880 | 0.10 | 166.749 | 165.749 | 169.149 | ||
| 7586 | 2023.04.26 19:00 | sell | 1881 | 0.10 | 166.330 | 0.000 | 0.000 | ||
| 7587 | 2023.04.26 19:00 | modify | 1881 | 0.10 | 166.330 | 167.330 | 163.930 | ||
| 7588 | 2023.04.26 20:00 | buy | 1882 | 0.10 | 166.582 | 0.000 | 0.000 | ||
| 7589 | 2023.04.26 20:00 | modify | 1882 | 0.10 | 166.582 | 165.582 | 168.982 | ||
| 7590 | 2023.04.26 21:00 | buy | 1883 | 0.10 | 166.458 | 0.000 | 0.000 | ||
| 7591 | 2023.04.26 21:00 | modify | 1883 | 0.10 | 166.458 | 165.458 | 168.858 | ||
| 7592 | 2023.04.26 22:00 | sell | 1884 | 0.10 | 166.537 | 0.000 | 0.000 | ||
| 7593 | 2023.04.26 22:00 | modify | 1884 | 0.10 | 166.537 | 167.537 | 164.137 | ||
| 7594 | 2023.04.26 23:00 | sell | 1885 | 0.10 | 166.513 | 0.000 | 0.000 | ||
| 7595 | 2023.04.26 23:00 | modify | 1885 | 0.10 | 166.513 | 167.513 | 164.113 | ||
| 7596 | 2023.04.27 01:00 | buy | 1886 | 0.10 | 166.552 | 0.000 | 0.000 | ||
| 7597 | 2023.04.27 01:00 | modify | 1886 | 0.10 | 166.552 | 165.552 | 168.952 | ||
| 7598 | 2023.04.27 02:00 | sell | 1887 | 0.10 | 166.551 | 0.000 | 0.000 | ||
| 7599 | 2023.04.27 02:00 | modify | 1887 | 0.10 | 166.551 | 167.551 | 164.151 | ||
| 7600 | 2023.04.27 03:00 | sell | 1888 | 0.10 | 166.553 | 0.000 | 0.000 | ||
| 7601 | 2023.04.27 03:00 | modify | 1888 | 0.10 | 166.553 | 167.553 | 164.153 | ||
| 7602 | 2023.04.27 04:00 | sell | 1889 | 0.10 | 166.669 | 0.000 | 0.000 | ||
| 7603 | 2023.04.27 04:00 | modify | 1889 | 0.10 | 166.669 | 167.669 | 164.269 | ||
| 7604 | 2023.04.27 05:00 | buy | 1890 | 0.10 | 166.828 | 0.000 | 0.000 | ||
| 7605 | 2023.04.27 05:00 | modify | 1890 | 0.10 | 166.828 | 165.828 | 169.228 | ||
| 7606 | 2023.04.27 06:00 | close | 1849 | 0.10 | 166.869 | 167.892 | 164.492 | -6.22 | 24974.23 |
| 7607 | 2023.04.27 06:00 | buy | 1891 | 0.10 | 166.869 | 0.000 | 0.000 | ||
| 7608 | 2023.04.27 06:00 | modify | 1891 | 0.10 | 166.869 | 165.869 | 169.269 | ||
| 7609 | 2023.04.27 07:00 | close | 1851 | 0.10 | 166.832 | 167.764 | 164.364 | -12.50 | 24961.73 |
| 7610 | 2023.04.27 07:00 | buy | 1892 | 0.10 | 166.832 | 0.000 | 0.000 | ||
| 7611 | 2023.04.27 07:00 | modify | 1892 | 0.10 | 166.832 | 165.832 | 169.232 | ||
| 7612 | 2023.04.27 08:00 | close | 1852 | 0.10 | 166.740 | 167.382 | 163.982 | -32.49 | 24929.24 |
| 7613 | 2023.04.27 08:00 | buy | 1893 | 0.10 | 166.740 | 0.000 | 0.000 | ||
| 7614 | 2023.04.27 08:00 | modify | 1893 | 0.10 | 166.740 | 165.740 | 169.140 | ||
| 7615 | 2023.04.27 09:00 | s/l | 1855 | 0.10 | 167.052 | 167.052 | 164.352 | -76.75 | 24852.49 |
| 7616 | 2023.04.27 09:00 | buy | 1894 | 0.10 | 166.974 | 0.000 | 0.000 | ||
| 7617 | 2023.04.27 09:00 | modify | 1894 | 0.10 | 166.974 | 165.974 | 169.374 | ||
| 7618 | 2023.04.27 10:00 | close | 1853 | 0.10 | 166.522 | 167.111 | 164.411 | -36.14 | 24816.35 |
| 7619 | 2023.04.27 10:00 | buy | 1895 | 0.10 | 166.522 | 0.000 | 0.000 | ||
| 7620 | 2023.04.27 10:00 | modify | 1895 | 0.10 | 166.522 | 165.522 | 168.922 | ||
| 7621 | 2023.04.27 14:00 | modify | 1881 | 0.10 | 166.330 | 167.330 | 164.630 | ||
| 7622 | 2023.04.27 15:00 | close | 1866 | 0.10 | 167.184 | 164.797 | 168.197 | 99.50 | 24915.85 |
| 7623 | 2023.04.27 15:00 | buy | 1896 | 0.10 | 167.224 | 0.000 | 0.000 | ||
| 7624 | 2023.04.27 15:00 | modify | 1896 | 0.10 | 167.224 | 166.224 | 169.624 | ||
| 7625 | 2023.04.27 15:00 | modify | 1885 | 0.10 | 166.513 | 167.513 | 164.813 | ||
| 7626 | 2023.04.27 16:00 | s/l | 1881 | 0.10 | 167.330 | 167.330 | 164.630 | -74.79 | 24841.06 |
| 7627 | 2023.04.27 16:00 | buy | 1897 | 0.10 | 167.163 | 0.000 | 0.000 | ||
| 7628 | 2023.04.27 16:00 | modify | 1897 | 0.10 | 167.163 | 166.163 | 169.563 | ||
| 7629 | 2023.04.27 17:00 | close | 1867 | 0.10 | 167.007 | 165.003 | 168.403 | 73.05 | 24914.11 |
| 7630 | 2023.04.27 17:00 | buy | 1898 | 0.10 | 167.047 | 0.000 | 0.000 | ||
| 7631 | 2023.04.27 17:00 | modify | 1898 | 0.10 | 167.047 | 166.047 | 169.447 | ||
| 7632 | 2023.04.27 18:00 | close | 1868 | 0.10 | 167.210 | 165.114 | 168.514 | 79.40 | 24993.51 |
| 7633 | 2023.04.27 18:00 | buy | 1899 | 0.10 | 167.250 | 0.000 | 0.000 | ||
| 7634 | 2023.04.27 18:00 | modify | 1899 | 0.10 | 167.250 | 166.250 | 169.650 | ||
| 7635 | 2023.04.27 18:00 | modify | 1884 | 0.10 | 166.537 | 167.537 | 164.837 | ||
| 7636 | 2023.04.27 19:00 | close | 1869 | 0.10 | 167.369 | 165.333 | 168.733 | 75.26 | 25068.77 |
| 7637 | 2023.04.27 19:00 | buy | 1900 | 0.10 | 167.409 | 0.000 | 0.000 | ||
| 7638 | 2023.04.27 19:00 | modify | 1900 | 0.10 | 167.409 | 166.409 | 169.809 | ||
| 7639 | 2023.04.27 19:00 | modify | 1889 | 0.10 | 166.669 | 167.669 | 164.969 | ||
| 7640 | 2023.04.27 19:00 | modify | 1888 | 0.10 | 166.553 | 167.553 | 164.853 | ||
| 7641 | 2023.04.27 19:00 | modify | 1887 | 0.10 | 166.551 | 167.551 | 164.851 | ||
| 7642 | 2023.04.27 20:00 | close | 1870 | 0.10 | 167.227 | 165.302 | 168.702 | 67.60 | 25136.37 |
| 7643 | 2023.04.27 20:00 | buy | 1901 | 0.10 | 167.267 | 0.000 | 0.000 | ||
| 7644 | 2023.04.27 20:00 | modify | 1901 | 0.10 | 167.267 | 166.267 | 169.667 | ||
| 7645 | 2023.04.27 21:00 | s/l | 1884 | 0.10 | 167.537 | 167.537 | 164.837 | -74.79 | 25061.58 |
| 7646 | 2023.04.27 21:00 | s/l | 1885 | 0.10 | 167.513 | 167.513 | 164.813 | -74.80 | 24986.78 |
| 7647 | 2023.04.27 21:00 | buy | 1902 | 0.10 | 167.017 | 0.000 | 0.000 | ||
| 7648 | 2023.04.27 21:00 | modify | 1902 | 0.10 | 167.017 | 166.017 | 169.417 | ||
| 7649 | 2023.04.27 22:00 | buy | 1903 | 0.10 | 167.157 | 0.000 | 0.000 | ||
| 7650 | 2023.04.27 22:00 | modify | 1903 | 0.10 | 167.157 | 166.157 | 169.557 | ||
| 7651 | 2023.04.27 23:00 | close | 1871 | 0.10 | 167.163 | 165.675 | 169.075 | 37.43 | 25024.21 |
| 7652 | 2023.04.27 23:00 | buy | 1904 | 0.10 | 167.203 | 0.000 | 0.000 | ||
| 7653 | 2023.04.27 23:00 | modify | 1904 | 0.10 | 167.203 | 166.203 | 169.603 | ||
| 7654 | 2023.04.28 01:00 | close | 1872 | 0.10 | 167.343 | 165.412 | 168.812 | 69.25 | 25093.47 |
| 7655 | 2023.04.28 01:00 | buy | 1905 | 0.10 | 167.383 | 0.000 | 0.000 | ||
| 7656 | 2023.04.28 01:00 | modify | 1905 | 0.10 | 167.383 | 166.383 | 169.783 | ||
| 7657 | 2023.04.28 02:00 | s/l | 1887 | 0.10 | 167.551 | 167.551 | 164.851 | -70.88 | 25022.58 |
| 7658 | 2023.04.28 02:00 | s/l | 1888 | 0.10 | 167.553 | 167.553 | 164.853 | -70.88 | 24951.70 |
| 7659 | 2023.04.28 02:00 | buy | 1906 | 0.10 | 167.565 | 0.000 | 0.000 | ||
| 7660 | 2023.04.28 02:00 | modify | 1906 | 0.10 | 167.565 | 166.565 | 169.965 | ||
| 7661 | 2023.04.28 03:00 | buy | 1907 | 0.10 | 167.369 | 0.000 | 0.000 | ||
| 7662 | 2023.04.28 03:00 | modify | 1907 | 0.10 | 167.369 | 166.369 | 169.769 | ||
| 7663 | 2023.04.28 04:00 | s/l | 1906 | 0.10 | 166.565 | 166.565 | 169.965 | -69.04 | 24882.66 |
| 7664 | 2023.04.28 04:00 | sell | 1908 | 0.10 | 167.026 | 0.000 | 0.000 | ||
| 7665 | 2023.04.28 04:00 | modify | 1908 | 0.10 | 167.026 | 168.026 | 164.626 | ||
| 7666 | 2023.04.28 05:00 | s/l | 1889 | 0.10 | 167.669 | 167.669 | 164.969 | -70.88 | 24811.78 |
| 7667 | 2023.04.28 05:00 | s/l | 1908 | 0.10 | 168.026 | 168.026 | 164.626 | -68.94 | 24742.84 |
| 7668 | 2023.04.28 05:00 | buy | 1909 | 0.10 | 168.107 | 0.000 | 0.000 | ||
| 7669 | 2023.04.28 05:00 | modify | 1909 | 0.10 | 168.107 | 167.107 | 170.507 | ||
| 7670 | 2023.04.28 05:00 | modify | 1895 | 0.10 | 166.522 | 167.122 | 168.922 | ||
| 7671 | 2023.04.28 05:00 | modify | 1893 | 0.10 | 166.740 | 166.940 | 169.140 | ||
| 7672 | 2023.04.28 05:00 | modify | 1886 | 0.10 | 166.552 | 167.152 | 168.952 | ||
| 7673 | 2023.04.28 05:00 | modify | 1883 | 0.10 | 166.458 | 167.667 | 168.858 | ||
| 7674 | 2023.04.28 05:00 | modify | 1882 | 0.10 | 166.582 | 166.982 | 168.982 | ||
| 7675 | 2023.04.28 05:00 | modify | 1880 | 0.10 | 166.749 | 166.949 | 169.149 | ||
| 7676 | 2023.04.28 05:00 | modify | 1877 | 0.10 | 166.280 | 167.667 | 168.680 | ||
| 7677 | 2023.04.28 05:00 | modify | 1876 | 0.10 | 166.422 | 167.667 | 168.822 | ||
| 7678 | 2023.04.28 05:00 | modify | 1875 | 0.10 | 166.696 | 166.896 | 169.096 | ||
| 7679 | 2023.04.28 05:00 | modify | 1873 | 0.10 | 166.574 | 166.974 | 168.974 | ||
| 7680 | 2023.04.28 06:00 | buy | 1910 | 0.10 | 168.197 | 0.000 | 0.000 | ||
| 7681 | 2023.04.28 06:00 | modify | 1910 | 0.10 | 168.197 | 167.197 | 170.597 | ||
| 7682 | 2023.04.28 06:00 | modify | 1895 | 0.10 | 166.522 | 167.757 | 168.922 | ||
| 7683 | 2023.04.28 06:00 | modify | 1893 | 0.10 | 166.740 | 167.140 | 169.140 | ||
| 7684 | 2023.04.28 06:00 | modify | 1892 | 0.10 | 166.832 | 167.032 | 169.232 | ||
| 7685 | 2023.04.28 06:00 | modify | 1890 | 0.10 | 166.828 | 167.028 | 169.228 | ||
| 7686 | 2023.04.28 06:00 | modify | 1886 | 0.10 | 166.552 | 167.757 | 168.952 | ||
| 7687 | 2023.04.28 06:00 | modify | 1883 | 0.10 | 166.458 | 167.757 | 168.858 | ||
| 7688 | 2023.04.28 06:00 | modify | 1882 | 0.10 | 166.582 | 167.182 | 168.982 | ||
| 7689 | 2023.04.28 06:00 | modify | 1880 | 0.10 | 166.749 | 167.149 | 169.149 | ||
| 7690 | 2023.04.28 06:00 | modify | 1877 | 0.10 | 166.280 | 167.757 | 168.680 | ||
| 7691 | 2023.04.28 06:00 | modify | 1876 | 0.10 | 166.422 | 167.757 | 168.822 | ||
| 7692 | 2023.04.28 06:00 | modify | 1875 | 0.10 | 166.696 | 167.096 | 169.096 | ||
| 7693 | 2023.04.28 06:00 | modify | 1874 | 0.10 | 166.843 | 167.043 | 169.243 | ||
| 7694 | 2023.04.28 06:00 | modify | 1873 | 0.10 | 166.574 | 167.174 | 168.974 | ||
| 7695 | 2023.04.28 07:00 | t/p | 1873 | 0.10 | 168.974 | 167.174 | 168.974 | 170.68 | 24913.52 |
| 7696 | 2023.04.28 07:00 | t/p | 1875 | 0.10 | 169.096 | 167.096 | 169.096 | 170.68 | 25084.20 |
| 7697 | 2023.04.28 07:00 | t/p | 1876 | 0.10 | 168.822 | 167.757 | 168.822 | 170.68 | 25254.88 |
| 7698 | 2023.04.28 07:00 | t/p | 1877 | 0.10 | 168.680 | 167.757 | 168.680 | 170.68 | 25425.56 |
| 7699 | 2023.04.28 07:00 | t/p | 1882 | 0.10 | 168.982 | 167.182 | 168.982 | 170.68 | 25596.25 |
| 7700 | 2023.04.28 07:00 | t/p | 1883 | 0.10 | 168.858 | 167.757 | 168.858 | 170.68 | 25766.93 |
| 7701 | 2023.04.28 07:00 | t/p | 1886 | 0.10 | 168.952 | 167.757 | 168.952 | 166.95 | 25933.88 |
| 7702 | 2023.04.28 07:00 | t/p | 1893 | 0.10 | 169.140 | 167.140 | 169.140 | 166.95 | 26100.83 |
| 7703 | 2023.04.28 07:00 | t/p | 1895 | 0.10 | 168.922 | 167.757 | 168.922 | 166.94 | 26267.78 |
| 7704 | 2023.04.28 07:00 | buy | 1911 | 0.10 | 169.141 | 0.000 | 0.000 | ||
| 7705 | 2023.04.28 07:00 | modify | 1911 | 0.10 | 169.141 | 168.141 | 171.541 | ||
| 7706 | 2023.04.28 07:00 | modify | 1907 | 0.10 | 167.369 | 168.701 | 169.769 | ||
| 7707 | 2023.04.28 07:00 | modify | 1905 | 0.10 | 167.383 | 168.701 | 169.783 | ||
| 7708 | 2023.04.28 07:00 | modify | 1904 | 0.10 | 167.203 | 168.701 | 169.603 | ||
| 7709 | 2023.04.28 07:00 | modify | 1903 | 0.10 | 167.157 | 168.701 | 169.557 | ||
| 7710 | 2023.04.28 07:00 | modify | 1902 | 0.10 | 167.017 | 168.701 | 169.417 | ||
| 7711 | 2023.04.28 07:00 | modify | 1901 | 0.10 | 167.267 | 168.701 | 169.667 | ||
| 7712 | 2023.04.28 07:00 | modify | 1900 | 0.10 | 167.409 | 168.701 | 169.809 | ||
| 7713 | 2023.04.28 07:00 | modify | 1899 | 0.10 | 167.250 | 168.701 | 169.650 | ||
| 7714 | 2023.04.28 07:00 | modify | 1898 | 0.10 | 167.047 | 168.701 | 169.447 | ||
| 7715 | 2023.04.28 07:00 | modify | 1897 | 0.10 | 167.163 | 168.701 | 169.563 | ||
| 7716 | 2023.04.28 07:00 | modify | 1896 | 0.10 | 167.224 | 168.701 | 169.624 | ||
| 7717 | 2023.04.28 07:00 | modify | 1894 | 0.10 | 166.974 | 168.774 | 169.374 | ||
| 7718 | 2023.04.28 07:00 | modify | 1892 | 0.10 | 166.832 | 168.832 | 169.232 | ||
| 7719 | 2023.04.28 07:00 | modify | 1891 | 0.10 | 166.869 | 168.869 | 169.269 | ||
| 7720 | 2023.04.28 07:00 | modify | 1890 | 0.10 | 166.828 | 168.828 | 169.228 | ||
| 7721 | 2023.04.28 07:00 | modify | 1880 | 0.10 | 166.749 | 168.949 | 169.149 | ||
| 7722 | 2023.04.28 07:00 | modify | 1879 | 0.10 | 166.866 | 168.866 | 169.266 | ||
| 7723 | 2023.04.28 07:00 | modify | 1878 | 0.10 | 166.977 | 168.777 | 169.377 | ||
| 7724 | 2023.04.28 07:00 | modify | 1874 | 0.10 | 166.843 | 168.843 | 169.243 | ||
| 7725 | 2023.04.28 08:00 | t/p | 1874 | 0.10 | 169.243 | 168.843 | 169.243 | 170.68 | 26438.46 |
| 7726 | 2023.04.28 08:00 | t/p | 1878 | 0.10 | 169.377 | 168.777 | 169.377 | 170.68 | 26609.14 |
| 7727 | 2023.04.28 08:00 | t/p | 1879 | 0.10 | 169.266 | 168.866 | 169.266 | 170.68 | 26779.82 |
| 7728 | 2023.04.28 08:00 | t/p | 1880 | 0.10 | 169.149 | 168.949 | 169.149 | 170.68 | 26950.50 |
| 7729 | 2023.04.28 08:00 | t/p | 1890 | 0.10 | 169.228 | 168.828 | 169.228 | 166.94 | 27117.45 |
| 7730 | 2023.04.28 08:00 | t/p | 1891 | 0.10 | 169.269 | 168.869 | 169.269 | 166.94 | 27284.39 |
| 7731 | 2023.04.28 08:00 | t/p | 1892 | 0.10 | 169.232 | 168.832 | 169.232 | 166.95 | 27451.34 |
| 7732 | 2023.04.28 08:00 | t/p | 1894 | 0.10 | 169.374 | 168.774 | 169.374 | 166.94 | 27618.29 |
| 7733 | 2023.04.28 08:00 | t/p | 1902 | 0.10 | 169.417 | 168.701 | 169.417 | 166.94 | 27785.23 |
| 7734 | 2023.04.28 08:00 | buy | 1912 | 0.10 | 169.426 | 0.000 | 0.000 | ||
| 7735 | 2023.04.28 08:00 | modify | 1912 | 0.10 | 169.426 | 168.426 | 171.826 | ||
| 7736 | 2023.04.28 08:00 | modify | 1907 | 0.10 | 167.369 | 168.986 | 169.769 | ||
| 7737 | 2023.04.28 08:00 | modify | 1905 | 0.10 | 167.383 | 168.986 | 169.783 | ||
| 7738 | 2023.04.28 08:00 | modify | 1904 | 0.10 | 167.203 | 169.003 | 169.603 | ||
| 7739 | 2023.04.28 08:00 | modify | 1903 | 0.10 | 167.157 | 169.157 | 169.557 | ||
| 7740 | 2023.04.28 08:00 | modify | 1901 | 0.10 | 167.267 | 169.067 | 169.667 | ||
| 7741 | 2023.04.28 08:00 | modify | 1900 | 0.10 | 167.409 | 168.986 | 169.809 | ||
| 7742 | 2023.04.28 08:00 | modify | 1899 | 0.10 | 167.250 | 169.050 | 169.650 | ||
| 7743 | 2023.04.28 08:00 | modify | 1898 | 0.10 | 167.047 | 169.247 | 169.447 | ||
| 7744 | 2023.04.28 08:00 | modify | 1897 | 0.10 | 167.163 | 169.163 | 169.563 | ||
| 7745 | 2023.04.28 08:00 | modify | 1896 | 0.10 | 167.224 | 169.024 | 169.624 | ||
| 7746 | 2023.04.28 09:00 | s/l | 1896 | 0.10 | 169.024 | 169.024 | 169.624 | 125.52 | 27910.75 |
| 7747 | 2023.04.28 09:00 | s/l | 1897 | 0.10 | 169.163 | 169.163 | 169.563 | 139.32 | 28050.08 |
| 7748 | 2023.04.28 09:00 | s/l | 1898 | 0.10 | 169.247 | 169.247 | 169.447 | 153.13 | 28203.21 |
| 7749 | 2023.04.28 09:00 | s/l | 1899 | 0.10 | 169.050 | 169.050 | 169.650 | 125.52 | 28328.73 |
| 7750 | 2023.04.28 09:00 | s/l | 1900 | 0.10 | 168.986 | 168.986 | 169.809 | 110.12 | 28438.85 |
| 7751 | 2023.04.28 09:00 | s/l | 1901 | 0.10 | 169.067 | 169.067 | 169.667 | 125.52 | 28564.38 |
| 7752 | 2023.04.28 09:00 | s/l | 1903 | 0.10 | 169.157 | 169.157 | 169.557 | 139.33 | 28703.71 |
| 7753 | 2023.04.28 09:00 | s/l | 1904 | 0.10 | 169.003 | 169.003 | 169.603 | 125.52 | 28829.23 |
| 7754 | 2023.04.28 09:00 | s/l | 1905 | 0.10 | 168.986 | 168.986 | 169.783 | 110.67 | 28939.90 |
| 7755 | 2023.04.28 09:00 | s/l | 1907 | 0.10 | 168.986 | 168.986 | 169.769 | 111.64 | 29051.54 |
| 7756 | 2023.04.28 09:00 | buy | 1913 | 0.10 | 168.819 | 0.000 | 0.000 | ||
| 7757 | 2023.04.28 09:00 | modify | 1913 | 0.10 | 168.819 | 167.819 | 171.219 | ||
| 7758 | 2023.04.28 10:00 | buy | 1914 | 0.10 | 169.479 | 0.000 | 0.000 | ||
| 7759 | 2023.04.28 10:00 | modify | 1914 | 0.10 | 169.479 | 168.479 | 171.879 | ||
| 7760 | 2023.04.28 10:00 | modify | 1909 | 0.10 | 168.107 | 168.307 | 170.507 | ||
| 7761 | 2023.04.28 11:00 | buy | 1915 | 0.10 | 169.464 | 0.000 | 0.000 | ||
| 7762 | 2023.04.28 11:00 | modify | 1915 | 0.10 | 169.464 | 168.464 | 171.864 | ||
| 7763 | 2023.04.28 12:00 | buy | 1916 | 0.10 | 169.645 | 0.000 | 0.000 | ||
| 7764 | 2023.04.28 12:00 | modify | 1916 | 0.10 | 169.645 | 168.645 | 172.045 | ||
| 7765 | 2023.04.28 12:00 | modify | 1910 | 0.10 | 168.197 | 168.597 | 170.597 | ||
| 7766 | 2023.04.28 12:00 | modify | 1909 | 0.10 | 168.107 | 168.507 | 170.507 | ||
| 7767 | 2023.04.28 13:00 | buy | 1917 | 0.10 | 169.784 | 0.000 | 0.000 | ||
| 7768 | 2023.04.28 13:00 | modify | 1917 | 0.10 | 169.784 | 168.784 | 172.184 | ||
| 7769 | 2023.04.28 13:00 | modify | 1910 | 0.10 | 168.197 | 168.797 | 170.597 | ||
| 7770 | 2023.04.28 13:00 | modify | 1909 | 0.10 | 168.107 | 169.344 | 170.507 | ||
| 7771 | 2023.04.28 14:00 | buy | 1918 | 0.10 | 170.273 | 0.000 | 0.000 | ||
| 7772 | 2023.04.28 14:00 | modify | 1918 | 0.10 | 170.273 | 169.273 | 172.673 | ||
| 7773 | 2023.04.28 14:00 | modify | 1913 | 0.10 | 168.819 | 169.219 | 171.219 | ||
| 7774 | 2023.04.28 14:00 | modify | 1910 | 0.10 | 168.197 | 169.833 | 170.597 | ||
| 7775 | 2023.04.28 14:00 | modify | 1909 | 0.10 | 168.107 | 169.907 | 170.507 | ||
| 7776 | 2023.04.28 15:00 | t/p | 1909 | 0.10 | 170.507 | 169.907 | 170.507 | 165.71 | 29217.25 |
| 7777 | 2023.04.28 15:00 | t/p | 1910 | 0.10 | 170.597 | 169.833 | 170.597 | 165.70 | 29382.95 |
| 7778 | 2023.04.28 15:00 | buy | 1919 | 0.10 | 170.975 | 0.000 | 0.000 | ||
| 7779 | 2023.04.28 15:00 | modify | 1919 | 0.10 | 170.975 | 169.975 | 173.375 | ||
| 7780 | 2023.04.28 15:00 | modify | 1915 | 0.10 | 169.464 | 169.864 | 171.864 | ||
| 7781 | 2023.04.28 15:00 | modify | 1914 | 0.10 | 169.479 | 169.879 | 171.879 | ||
| 7782 | 2023.04.28 15:00 | modify | 1913 | 0.10 | 168.819 | 170.619 | 171.219 | ||
| 7783 | 2023.04.28 15:00 | modify | 1912 | 0.10 | 169.426 | 170.026 | 171.826 | ||
| 7784 | 2023.04.28 15:00 | modify | 1911 | 0.10 | 169.141 | 170.535 | 171.541 | ||
| 7785 | 2023.04.28 16:00 | buy | 1920 | 0.10 | 170.966 | 0.000 | 0.000 | ||
| 7786 | 2023.04.28 16:00 | modify | 1920 | 0.10 | 170.966 | 169.966 | 173.366 | ||
| 7787 | 2023.04.28 17:00 | buy | 1921 | 0.10 | 170.987 | 0.000 | 0.000 | ||
| 7788 | 2023.04.28 17:00 | modify | 1921 | 0.10 | 170.987 | 169.987 | 173.387 | ||
| 7789 | 2023.04.28 17:00 | modify | 1916 | 0.10 | 169.645 | 169.845 | 172.045 | ||
| 7790 | 2023.04.28 18:00 | buy | 1922 | 0.10 | 171.014 | 0.000 | 0.000 | ||
| 7791 | 2023.04.28 18:00 | modify | 1922 | 0.10 | 171.014 | 170.014 | 173.414 | ||
| 7792 | 2023.04.28 18:00 | modify | 1915 | 0.10 | 169.464 | 170.064 | 171.864 | ||
| 7793 | 2023.04.28 19:00 | buy | 1923 | 0.10 | 171.071 | 0.000 | 0.000 | ||
| 7794 | 2023.04.28 19:00 | modify | 1923 | 0.10 | 171.071 | 170.071 | 173.471 | ||
| 7795 | 2023.04.28 19:00 | modify | 1914 | 0.10 | 169.479 | 170.079 | 171.879 | ||
| 7796 | 2023.04.28 19:00 | modify | 1913 | 0.10 | 168.819 | 170.819 | 171.219 | ||
| 7797 | 2023.04.28 19:00 | modify | 1912 | 0.10 | 169.426 | 170.631 | 171.826 | ||
| 7798 | 2023.04.28 19:00 | modify | 1911 | 0.10 | 169.141 | 170.631 | 171.541 | ||
| 7799 | 2023.04.28 20:00 | buy | 1924 | 0.10 | 171.098 | 0.000 | 0.000 | ||
| 7800 | 2023.04.28 20:00 | modify | 1924 | 0.10 | 171.098 | 170.098 | 173.498 | ||
| 7801 | 2023.04.28 20:00 | modify | 1916 | 0.10 | 169.645 | 170.045 | 172.045 | ||
| 7802 | 2023.04.30 21:00 | buy | 1925 | 0.10 | 170.896 | 0.000 | 0.000 | ||
| 7803 | 2023.04.30 21:00 | modify | 1925 | 0.10 | 170.896 | 169.896 | 173.296 | ||
| 7804 | 2023.04.30 22:00 | t/p | 1913 | 0.10 | 171.219 | 170.819 | 171.219 | 165.71 | 29548.66 |
| 7805 | 2023.04.30 22:00 | buy | 1926 | 0.10 | 171.194 | 0.000 | 0.000 | ||
| 7806 | 2023.04.30 22:00 | modify | 1926 | 0.10 | 171.194 | 170.194 | 173.594 | ||
| 7807 | 2023.04.30 22:00 | modify | 1917 | 0.10 | 169.784 | 169.984 | 172.184 | ||
| 7808 | 2023.04.30 22:00 | modify | 1916 | 0.10 | 169.645 | 170.245 | 172.045 | ||
| 7809 | 2023.04.30 22:00 | modify | 1915 | 0.10 | 169.464 | 170.754 | 171.864 | ||
| 7810 | 2023.04.30 22:00 | modify | 1914 | 0.10 | 169.479 | 170.754 | 171.879 | ||
| 7811 | 2023.04.30 22:00 | modify | 1912 | 0.10 | 169.426 | 170.754 | 171.826 | ||
| 7812 | 2023.04.30 22:00 | modify | 1911 | 0.10 | 169.141 | 170.754 | 171.541 | ||
| 7813 | 2023.04.30 23:00 | buy | 1927 | 0.10 | 171.065 | 0.000 | 0.000 | ||
| 7814 | 2023.04.30 23:00 | modify | 1927 | 0.10 | 171.065 | 170.065 | 173.465 | ||
| 7815 | 2023.05.01 00:00 | modify | 1917 | 0.10 | 169.784 | 170.184 | 172.184 | ||
| 7816 | 2023.05.01 00:00 | modify | 1916 | 0.10 | 169.645 | 170.877 | 172.045 | ||
| 7817 | 2023.05.01 00:00 | modify | 1915 | 0.10 | 169.464 | 170.877 | 171.864 | ||
| 7818 | 2023.05.01 00:00 | modify | 1914 | 0.10 | 169.479 | 170.877 | 171.879 | ||
| 7819 | 2023.05.01 00:00 | modify | 1912 | 0.10 | 169.426 | 170.877 | 171.826 | ||
| 7820 | 2023.05.01 00:00 | modify | 1911 | 0.10 | 169.141 | 170.941 | 171.541 | ||
| 7821 | 2023.05.01 01:00 | t/p | 1911 | 0.10 | 171.541 | 170.941 | 171.541 | 166.94 | 29715.61 |
| 7822 | 2023.05.01 01:00 | buy | 1928 | 0.10 | 171.662 | 0.000 | 0.000 | ||
| 7823 | 2023.05.01 01:00 | modify | 1928 | 0.10 | 171.662 | 170.662 | 174.062 | ||
| 7824 | 2023.05.01 01:00 | modify | 1918 | 0.10 | 170.273 | 170.473 | 172.673 | ||
| 7825 | 2023.05.01 01:00 | modify | 1917 | 0.10 | 169.784 | 171.222 | 172.184 | ||
| 7826 | 2023.05.01 01:00 | modify | 1916 | 0.10 | 169.645 | 171.222 | 172.045 | ||
| 7827 | 2023.05.01 01:00 | modify | 1915 | 0.10 | 169.464 | 171.264 | 171.864 | ||
| 7828 | 2023.05.01 01:00 | modify | 1914 | 0.10 | 169.479 | 171.279 | 171.879 | ||
| 7829 | 2023.05.01 01:00 | modify | 1912 | 0.10 | 169.426 | 171.226 | 171.826 | ||
| 7830 | 2023.05.01 02:00 | buy | 1929 | 0.10 | 171.678 | 0.000 | 0.000 | ||
| 7831 | 2023.05.01 02:00 | modify | 1929 | 0.10 | 171.678 | 170.678 | 174.078 | ||
| 7832 | 2023.05.01 02:00 | modify | 1912 | 0.10 | 169.426 | 171.426 | 171.826 | ||
| 7833 | 2023.05.01 03:00 | t/p | 1912 | 0.10 | 171.826 | 171.426 | 171.826 | 166.95 | 29882.56 |
| 7834 | 2023.05.01 03:00 | t/p | 1914 | 0.10 | 171.879 | 171.279 | 171.879 | 166.95 | 30049.51 |
| 7835 | 2023.05.01 03:00 | t/p | 1915 | 0.10 | 171.864 | 171.264 | 171.864 | 166.94 | 30216.46 |
| 7836 | 2023.05.01 03:00 | buy | 1930 | 0.10 | 171.973 | 0.000 | 0.000 | ||
| 7837 | 2023.05.01 03:00 | modify | 1930 | 0.10 | 171.973 | 170.973 | 174.373 | ||
| 7838 | 2023.05.01 03:00 | modify | 1918 | 0.10 | 170.273 | 171.533 | 172.673 | ||
| 7839 | 2023.05.01 03:00 | modify | 1917 | 0.10 | 169.784 | 171.584 | 172.184 | ||
| 7840 | 2023.05.01 03:00 | modify | 1916 | 0.10 | 169.645 | 171.645 | 172.045 | ||
| 7841 | 2023.05.01 04:00 | t/p | 1916 | 0.10 | 172.045 | 171.645 | 172.045 | 166.95 | 30383.41 |
| 7842 | 2023.05.01 04:00 | buy | 1931 | 0.10 | 172.072 | 0.000 | 0.000 | ||
| 7843 | 2023.05.01 04:00 | modify | 1931 | 0.10 | 172.072 | 171.072 | 174.472 | ||
| 7844 | 2023.05.01 04:00 | modify | 1918 | 0.10 | 170.273 | 171.632 | 172.673 | ||
| 7845 | 2023.05.01 04:00 | modify | 1917 | 0.10 | 169.784 | 171.784 | 172.184 | ||
| 7846 | 2023.05.01 05:00 | buy | 1932 | 0.10 | 171.887 | 0.000 | 0.000 | ||
| 7847 | 2023.05.01 05:00 | modify | 1932 | 0.10 | 171.887 | 170.887 | 174.287 | ||
| 7848 | 2023.05.01 06:00 | s/l | 1917 | 0.10 | 171.784 | 171.784 | 172.184 | 139.33 | 30522.74 |
| 7849 | 2023.05.01 06:00 | buy | 1933 | 0.10 | 171.896 | 0.000 | 0.000 | ||
| 7850 | 2023.05.01 06:00 | modify | 1933 | 0.10 | 171.896 | 170.896 | 174.296 | ||
| 7851 | 2023.05.01 07:00 | buy | 1934 | 0.10 | 171.827 | 0.000 | 0.000 | ||
| 7852 | 2023.05.01 07:00 | modify | 1934 | 0.10 | 171.827 | 170.827 | 174.227 | ||
| 7853 | 2023.05.01 08:00 | s/l | 1918 | 0.10 | 171.632 | 171.632 | 172.673 | 95.07 | 30617.81 |
| 7854 | 2023.05.01 08:00 | buy | 1935 | 0.10 | 171.412 | 0.000 | 0.000 | ||
| 7855 | 2023.05.01 08:00 | modify | 1935 | 0.10 | 171.412 | 170.412 | 173.812 | ||
| 7856 | 2023.05.01 09:00 | buy | 1936 | 0.10 | 171.255 | 0.000 | 0.000 | ||
| 7857 | 2023.05.01 09:00 | modify | 1936 | 0.10 | 171.255 | 170.255 | 173.655 | ||
| 7858 | 2023.05.01 09:00 | modify | 1931 | 0.10 | 172.072 | 171.072 | 173.772 | ||
| 7859 | 2023.05.01 09:00 | modify | 1930 | 0.10 | 171.973 | 170.973 | 173.673 | ||
| 7860 | 2023.05.01 10:00 | sell | 1937 | 0.10 | 171.256 | 0.000 | 0.000 | ||
| 7861 | 2023.05.01 10:00 | modify | 1937 | 0.10 | 171.256 | 172.256 | 168.856 | ||
| 7862 | 2023.05.01 11:00 | s/l | 1931 | 0.10 | 171.072 | 171.072 | 173.772 | -69.04 | 30548.77 |
| 7863 | 2023.05.01 11:00 | sell | 1938 | 0.10 | 171.268 | 0.000 | 0.000 | ||
| 7864 | 2023.05.01 11:00 | modify | 1938 | 0.10 | 171.268 | 172.268 | 168.868 | ||
| 7865 | 2023.05.01 12:00 | sell | 1939 | 0.10 | 171.332 | 0.000 | 0.000 | ||
| 7866 | 2023.05.01 12:00 | modify | 1939 | 0.10 | 171.332 | 172.332 | 168.932 | ||
| 7867 | 2023.05.01 13:00 | sell | 1940 | 0.10 | 171.684 | 0.000 | 0.000 | ||
| 7868 | 2023.05.01 13:00 | modify | 1940 | 0.10 | 171.684 | 172.684 | 169.284 | ||
| 7869 | 2023.05.01 14:00 | sell | 1941 | 0.10 | 171.597 | 0.000 | 0.000 | ||
| 7870 | 2023.05.01 14:00 | modify | 1941 | 0.10 | 171.597 | 172.597 | 169.197 | ||
| 7871 | 2023.05.01 15:00 | buy | 1942 | 0.10 | 171.908 | 0.000 | 0.000 | ||
| 7872 | 2023.05.01 15:00 | modify | 1942 | 0.10 | 171.908 | 170.908 | 174.308 | ||
| 7873 | 2023.05.01 16:00 | sell | 1943 | 0.10 | 171.595 | 0.000 | 0.000 | ||
| 7874 | 2023.05.01 16:00 | modify | 1943 | 0.10 | 171.595 | 172.595 | 169.195 | ||
| 7875 | 2023.05.01 17:00 | sell | 1944 | 0.10 | 171.742 | 0.000 | 0.000 | ||
| 7876 | 2023.05.01 17:00 | modify | 1944 | 0.10 | 171.742 | 172.742 | 169.342 | ||
| 7877 | 2023.05.01 18:00 | buy | 1945 | 0.10 | 171.705 | 0.000 | 0.000 | ||
| 7878 | 2023.05.01 18:00 | modify | 1945 | 0.10 | 171.705 | 170.705 | 174.105 | ||
| 7879 | 2023.05.01 19:00 | buy | 1946 | 0.10 | 171.695 | 0.000 | 0.000 | ||
| 7880 | 2023.05.01 19:00 | modify | 1946 | 0.10 | 171.695 | 170.695 | 174.095 | ||
| 7881 | 2023.05.01 20:00 | buy | 1947 | 0.10 | 171.792 | 0.000 | 0.000 | ||
| 7882 | 2023.05.01 20:00 | modify | 1947 | 0.10 | 171.792 | 170.792 | 174.192 | ||
| 7883 | 2023.05.01 21:00 | buy | 1948 | 0.10 | 171.771 | 0.000 | 0.000 | ||
| 7884 | 2023.05.01 21:00 | modify | 1948 | 0.10 | 171.771 | 170.771 | 174.171 | ||
| 7885 | 2023.05.01 22:00 | buy | 1949 | 0.10 | 171.803 | 0.000 | 0.000 | ||
| 7886 | 2023.05.01 22:00 | modify | 1949 | 0.10 | 171.803 | 170.803 | 174.203 | ||
| 7887 | 2023.05.01 23:00 | close | 1919 | 0.10 | 171.695 | 169.975 | 173.375 | 50.95 | 30599.73 |
| 7888 | 2023.05.01 23:00 | buy | 1950 | 0.10 | 171.735 | 0.000 | 0.000 | ||
| 7889 | 2023.05.01 23:00 | modify | 1950 | 0.10 | 171.735 | 170.735 | 174.135 | ||
| 7890 | 2023.05.02 01:00 | close | 1920 | 0.10 | 171.698 | 169.966 | 173.366 | 53.03 | 30652.75 |
| 7891 | 2023.05.02 01:00 | sell | 1951 | 0.10 | 171.698 | 0.000 | 0.000 | ||
| 7892 | 2023.05.02 01:00 | modify | 1951 | 0.10 | 171.698 | 172.698 | 169.298 | ||
| 7893 | 2023.05.02 02:00 | close | 1921 | 0.10 | 171.810 | 169.987 | 173.387 | 59.31 | 30712.06 |
| 7894 | 2023.05.02 02:00 | buy | 1952 | 0.10 | 171.850 | 0.000 | 0.000 | ||
| 7895 | 2023.05.02 02:00 | modify | 1952 | 0.10 | 171.850 | 170.850 | 174.250 | ||
| 7896 | 2023.05.02 03:00 | close | 1922 | 0.10 | 171.730 | 170.014 | 173.414 | 51.92 | 30763.98 |
| 7897 | 2023.05.02 03:00 | sell | 1953 | 0.10 | 171.730 | 0.000 | 0.000 | ||
| 7898 | 2023.05.02 03:00 | modify | 1953 | 0.10 | 171.730 | 172.730 | 169.330 | ||
| 7899 | 2023.05.02 04:00 | close | 1923 | 0.10 | 171.851 | 170.071 | 173.471 | 56.34 | 30820.31 |
| 7900 | 2023.05.02 04:00 | buy | 1954 | 0.10 | 171.891 | 0.000 | 0.000 | ||
| 7901 | 2023.05.02 04:00 | modify | 1954 | 0.10 | 171.891 | 170.891 | 174.291 | ||
| 7902 | 2023.05.02 05:00 | close | 1924 | 0.10 | 172.062 | 170.098 | 173.498 | 69.05 | 30889.36 |
| 7903 | 2023.05.02 05:00 | buy | 1955 | 0.10 | 172.102 | 0.000 | 0.000 | ||
| 7904 | 2023.05.02 05:00 | modify | 1955 | 0.10 | 172.102 | 171.102 | 174.502 | ||
| 7905 | 2023.05.02 05:00 | modify | 1939 | 0.10 | 171.332 | 172.332 | 169.632 | ||
| 7906 | 2023.05.02 05:00 | modify | 1938 | 0.10 | 171.268 | 172.268 | 169.568 | ||
| 7907 | 2023.05.02 05:00 | modify | 1937 | 0.10 | 171.256 | 172.256 | 169.556 | ||
| 7908 | 2023.05.02 06:00 | s/l | 1937 | 0.10 | 172.256 | 172.256 | 169.556 | -70.89 | 30818.46 |
| 7909 | 2023.05.02 06:00 | s/l | 1938 | 0.10 | 172.268 | 172.268 | 169.568 | -70.88 | 30747.58 |
| 7910 | 2023.05.02 06:00 | s/l | 1939 | 0.10 | 172.332 | 172.332 | 169.632 | -70.88 | 30676.70 |
| 7911 | 2023.05.02 06:00 | buy | 1956 | 0.10 | 172.022 | 0.000 | 0.000 | ||
| 7912 | 2023.05.02 06:00 | modify | 1956 | 0.10 | 172.022 | 171.022 | 174.422 | ||
| 7913 | 2023.05.02 07:00 | buy | 1957 | 0.10 | 171.976 | 0.000 | 0.000 | ||
| 7914 | 2023.05.02 07:00 | modify | 1957 | 0.10 | 171.976 | 170.976 | 174.376 | ||
| 7915 | 2023.05.02 08:00 | buy | 1958 | 0.10 | 171.925 | 0.000 | 0.000 | ||
| 7916 | 2023.05.02 08:00 | modify | 1958 | 0.10 | 171.925 | 170.925 | 174.325 | ||
| 7917 | 2023.05.02 09:00 | close | 1925 | 0.10 | 171.507 | 169.896 | 173.296 | 44.67 | 30721.37 |
| 7918 | 2023.05.02 09:00 | sell | 1959 | 0.10 | 171.507 | 0.000 | 0.000 | ||
| 7919 | 2023.05.02 09:00 | modify | 1959 | 0.10 | 171.507 | 172.507 | 169.107 | ||
| 7920 | 2023.05.02 10:00 | close | 1926 | 0.10 | 171.241 | 170.194 | 173.594 | 5.74 | 30727.10 |
| 7921 | 2023.05.02 10:00 | sell | 1960 | 0.10 | 171.241 | 0.000 | 0.000 | ||
| 7922 | 2023.05.02 10:00 | modify | 1960 | 0.10 | 171.241 | 172.241 | 168.841 | ||
| 7923 | 2023.05.02 10:00 | modify | 1957 | 0.10 | 171.976 | 170.976 | 173.676 | ||
| 7924 | 2023.05.02 10:00 | modify | 1956 | 0.10 | 172.022 | 171.022 | 173.722 | ||
| 7925 | 2023.05.02 10:00 | modify | 1955 | 0.10 | 172.102 | 171.102 | 173.802 | ||
| 7926 | 2023.05.02 11:00 | close | 1927 | 0.10 | 171.524 | 170.065 | 173.465 | 34.18 | 30761.28 |
| 7927 | 2023.05.02 11:00 | sell | 1961 | 0.10 | 171.524 | 0.000 | 0.000 | ||
| 7928 | 2023.05.02 11:00 | modify | 1961 | 0.10 | 171.524 | 172.524 | 169.124 | ||
| 7929 | 2023.05.02 12:00 | close | 1928 | 0.10 | 171.416 | 170.662 | 174.062 | -15.75 | 30745.53 |
| 7930 | 2023.05.02 12:00 | sell | 1962 | 0.10 | 171.416 | 0.000 | 0.000 | ||
| 7931 | 2023.05.02 12:00 | modify | 1962 | 0.10 | 171.416 | 172.416 | 169.016 | ||
| 7932 | 2023.05.02 13:00 | close | 1929 | 0.10 | 171.405 | 170.678 | 174.078 | -17.61 | 30727.92 |
| 7933 | 2023.05.02 13:00 | sell | 1963 | 0.10 | 171.405 | 0.000 | 0.000 | ||
| 7934 | 2023.05.02 13:00 | modify | 1963 | 0.10 | 171.405 | 172.405 | 169.005 | ||
| 7935 | 2023.05.02 14:00 | s/l | 1930 | 0.10 | 170.973 | 170.973 | 173.673 | -67.81 | 30660.12 |
| 7936 | 2023.05.02 14:00 | s/l | 1932 | 0.10 | 170.887 | 170.887 | 174.287 | -67.80 | 30592.32 |
| 7937 | 2023.05.02 14:00 | s/l | 1933 | 0.10 | 170.896 | 170.896 | 174.296 | -67.80 | 30524.52 |
| 7938 | 2023.05.02 14:00 | s/l | 1934 | 0.10 | 170.827 | 170.827 | 174.227 | -67.81 | 30456.71 |
| 7939 | 2023.05.02 14:00 | s/l | 1942 | 0.10 | 170.908 | 170.908 | 174.308 | -67.80 | 30388.92 |
| 7940 | 2023.05.02 14:00 | s/l | 1949 | 0.10 | 170.803 | 170.803 | 174.203 | -67.80 | 30321.12 |
| 7941 | 2023.05.02 14:00 | s/l | 1952 | 0.10 | 170.850 | 170.850 | 174.250 | -69.05 | 30252.07 |
| 7942 | 2023.05.02 14:00 | s/l | 1954 | 0.10 | 170.891 | 170.891 | 174.291 | -69.05 | 30183.02 |
| 7943 | 2023.05.02 14:00 | s/l | 1955 | 0.10 | 171.102 | 171.102 | 173.802 | -69.05 | 30113.97 |
| 7944 | 2023.05.02 14:00 | s/l | 1956 | 0.10 | 171.022 | 171.022 | 173.722 | -69.04 | 30044.93 |
| 7945 | 2023.05.02 14:00 | s/l | 1957 | 0.10 | 170.976 | 170.976 | 173.676 | -69.05 | 29975.88 |
| 7946 | 2023.05.02 14:00 | s/l | 1958 | 0.10 | 170.925 | 170.925 | 174.325 | -69.04 | 29906.84 |
| 7947 | 2023.05.02 14:00 | sell | 1964 | 0.10 | 170.875 | 0.000 | 0.000 | ||
| 7948 | 2023.05.02 14:00 | modify | 1964 | 0.10 | 170.875 | 171.875 | 168.475 | ||
| 7949 | 2023.05.02 14:00 | modify | 1950 | 0.10 | 171.735 | 170.735 | 173.435 | ||
| 7950 | 2023.05.02 14:00 | modify | 1948 | 0.10 | 171.771 | 170.771 | 173.471 | ||
| 7951 | 2023.05.02 14:00 | modify | 1947 | 0.10 | 171.792 | 170.792 | 173.492 | ||
| 7952 | 2023.05.02 14:00 | modify | 1946 | 0.10 | 171.695 | 170.695 | 173.395 | ||
| 7953 | 2023.05.02 14:00 | modify | 1945 | 0.10 | 171.705 | 170.705 | 173.405 | ||
| 7954 | 2023.05.02 15:00 | s/l | 1935 | 0.10 | 170.412 | 170.412 | 173.812 | -67.80 | 29839.04 |
| 7955 | 2023.05.02 15:00 | s/l | 1936 | 0.10 | 170.255 | 170.255 | 173.655 | -67.80 | 29771.25 |
| 7956 | 2023.05.02 15:00 | s/l | 1945 | 0.10 | 170.705 | 170.705 | 173.405 | -67.80 | 29703.45 |
| 7957 | 2023.05.02 15:00 | s/l | 1946 | 0.10 | 170.695 | 170.695 | 173.395 | -67.80 | 29635.65 |
| 7958 | 2023.05.02 15:00 | s/l | 1947 | 0.10 | 170.792 | 170.792 | 173.492 | -67.80 | 29567.86 |
| 7959 | 2023.05.02 15:00 | s/l | 1948 | 0.10 | 170.771 | 170.771 | 173.471 | -67.80 | 29500.06 |
| 7960 | 2023.05.02 15:00 | s/l | 1950 | 0.10 | 170.735 | 170.735 | 173.435 | -67.81 | 29432.25 |
| 7961 | 2023.05.02 15:00 | sell | 1965 | 0.10 | 169.992 | 0.000 | 0.000 | ||
| 7962 | 2023.05.02 15:00 | modify | 1965 | 0.10 | 169.992 | 170.992 | 167.592 | ||
| 7963 | 2023.05.02 15:00 | modify | 1963 | 0.10 | 171.405 | 171.205 | 169.005 | ||
| 7964 | 2023.05.02 15:00 | modify | 1962 | 0.10 | 171.416 | 171.216 | 169.016 | ||
| 7965 | 2023.05.02 15:00 | modify | 1961 | 0.10 | 171.524 | 171.124 | 169.124 | ||
| 7966 | 2023.05.02 15:00 | modify | 1959 | 0.10 | 171.507 | 171.107 | 169.107 | ||
| 7967 | 2023.05.02 15:00 | modify | 1953 | 0.10 | 171.730 | 170.432 | 169.330 | ||
| 7968 | 2023.05.02 15:00 | modify | 1951 | 0.10 | 171.698 | 170.432 | 169.298 | ||
| 7969 | 2023.05.02 15:00 | modify | 1944 | 0.10 | 171.742 | 170.432 | 169.342 | ||
| 7970 | 2023.05.02 15:00 | modify | 1943 | 0.10 | 171.595 | 170.995 | 169.195 | ||
| 7971 | 2023.05.02 15:00 | modify | 1941 | 0.10 | 171.597 | 170.997 | 169.197 | ||
| 7972 | 2023.05.02 15:00 | modify | 1940 | 0.10 | 171.684 | 170.432 | 169.284 | ||
| 7973 | 2023.05.02 16:00 | sell | 1966 | 0.10 | 170.231 | 0.000 | 0.000 | ||
| 7974 | 2023.05.02 16:00 | modify | 1966 | 0.10 | 170.231 | 171.231 | 167.831 | ||
| 7975 | 2023.05.02 17:00 | sell | 1967 | 0.10 | 170.286 | 0.000 | 0.000 | ||
| 7976 | 2023.05.02 17:00 | modify | 1967 | 0.10 | 170.286 | 171.286 | 167.886 | ||
| 7977 | 2023.05.02 18:00 | s/l | 1940 | 0.10 | 170.432 | 170.432 | 169.284 | 84.36 | 29516.61 |
| 7978 | 2023.05.02 18:00 | s/l | 1944 | 0.10 | 170.432 | 170.432 | 169.342 | 88.35 | 29604.96 |
| 7979 | 2023.05.02 18:00 | s/l | 1951 | 0.10 | 170.432 | 170.432 | 169.298 | 87.27 | 29692.23 |
| 7980 | 2023.05.02 18:00 | s/l | 1953 | 0.10 | 170.432 | 170.432 | 169.330 | 89.48 | 29781.71 |
| 7981 | 2023.05.02 18:00 | sell | 1968 | 0.10 | 170.458 | 0.000 | 0.000 | ||
| 7982 | 2023.05.02 18:00 | modify | 1968 | 0.10 | 170.458 | 171.458 | 168.058 | ||
| 7983 | 2023.05.02 19:00 | sell | 1969 | 0.10 | 170.456 | 0.000 | 0.000 | ||
| 7984 | 2023.05.02 19:00 | modify | 1969 | 0.10 | 170.456 | 171.456 | 168.056 | ||
| 7985 | 2023.05.02 20:00 | sell | 1970 | 0.10 | 170.312 | 0.000 | 0.000 | ||
| 7986 | 2023.05.02 20:00 | modify | 1970 | 0.10 | 170.312 | 171.312 | 167.912 | ||
| 7987 | 2023.05.02 21:00 | sell | 1971 | 0.10 | 170.058 | 0.000 | 0.000 | ||
| 7988 | 2023.05.02 21:00 | modify | 1971 | 0.10 | 170.058 | 171.058 | 167.658 | ||
| 7989 | 2023.05.02 22:00 | sell | 1972 | 0.10 | 170.232 | 0.000 | 0.000 | ||
| 7990 | 2023.05.02 22:00 | modify | 1972 | 0.10 | 170.232 | 171.232 | 167.832 | ||
| 7991 | 2023.05.02 23:00 | sell | 1973 | 0.10 | 170.278 | 0.000 | 0.000 | ||
| 7992 | 2023.05.02 23:00 | modify | 1973 | 0.10 | 170.278 | 171.278 | 167.878 | ||
| 7993 | 2023.05.03 01:00 | buy | 1974 | 0.10 | 170.312 | 0.000 | 0.000 | ||
| 7994 | 2023.05.03 01:00 | modify | 1974 | 0.10 | 170.312 | 169.312 | 172.712 | ||
| 7995 | 2023.05.03 02:00 | sell | 1975 | 0.10 | 169.856 | 0.000 | 0.000 | ||
| 7996 | 2023.05.03 02:00 | modify | 1975 | 0.10 | 169.856 | 170.856 | 167.456 | ||
| 7997 | 2023.05.03 02:00 | modify | 1963 | 0.10 | 171.405 | 170.805 | 169.005 | ||
| 7998 | 2023.05.03 02:00 | modify | 1962 | 0.10 | 171.416 | 170.816 | 169.016 | ||
| 7999 | 2023.05.03 02:00 | modify | 1961 | 0.10 | 171.524 | 170.296 | 169.124 | ||
| 8000 | 2023.05.03 02:00 | modify | 1960 | 0.10 | 171.241 | 171.041 | 168.841 | ||
| 8001 | 2023.05.03 02:00 | modify | 1959 | 0.10 | 171.507 | 170.296 | 169.107 | ||
| 8002 | 2023.05.03 02:00 | modify | 1943 | 0.10 | 171.595 | 170.296 | 169.195 | ||
| 8003 | 2023.05.03 02:00 | modify | 1941 | 0.10 | 171.597 | 170.296 | 169.197 | ||
| 8004 | 2023.05.03 03:00 | sell | 1976 | 0.10 | 169.896 | 0.000 | 0.000 | ||
| 8005 | 2023.05.03 03:00 | modify | 1976 | 0.10 | 169.896 | 170.896 | 167.496 | ||
| 8006 | 2023.05.03 04:00 | sell | 1977 | 0.10 | 169.982 | 0.000 | 0.000 | ||
| 8007 | 2023.05.03 04:00 | modify | 1977 | 0.10 | 169.982 | 170.982 | 167.582 | ||
| 8008 | 2023.05.03 05:00 | sell | 1978 | 0.10 | 169.918 | 0.000 | 0.000 | ||
| 8009 | 2023.05.03 05:00 | modify | 1978 | 0.10 | 169.918 | 170.918 | 167.518 | ||
| 8010 | 2023.05.03 06:00 | sell | 1979 | 0.10 | 169.804 | 0.000 | 0.000 | ||
| 8011 | 2023.05.03 06:00 | modify | 1979 | 0.10 | 169.804 | 170.804 | 167.404 | ||
| 8012 | 2023.05.03 07:00 | sell | 1980 | 0.10 | 169.892 | 0.000 | 0.000 | ||
| 8013 | 2023.05.03 07:00 | modify | 1980 | 0.10 | 169.892 | 170.892 | 167.492 | ||
| 8014 | 2023.05.03 08:00 | s/l | 1941 | 0.10 | 170.296 | 170.296 | 169.197 | 85.77 | 29867.48 |
| 8015 | 2023.05.03 08:00 | s/l | 1943 | 0.10 | 170.296 | 170.296 | 169.195 | 85.63 | 29953.12 |
| 8016 | 2023.05.03 08:00 | s/l | 1959 | 0.10 | 170.296 | 170.296 | 169.107 | 81.52 | 30034.63 |
| 8017 | 2023.05.03 08:00 | s/l | 1961 | 0.10 | 170.296 | 170.296 | 169.124 | 82.70 | 30117.33 |
| 8018 | 2023.05.03 08:00 | sell | 1981 | 0.10 | 169.908 | 0.000 | 0.000 | ||
| 8019 | 2023.05.03 08:00 | modify | 1981 | 0.10 | 169.908 | 170.908 | 167.508 | ||
| 8020 | 2023.05.03 09:00 | sell | 1982 | 0.10 | 169.881 | 0.000 | 0.000 | ||
| 8021 | 2023.05.03 09:00 | modify | 1982 | 0.10 | 169.881 | 170.881 | 167.481 | ||
| 8022 | 2023.05.03 10:00 | sell | 1983 | 0.10 | 169.756 | 0.000 | 0.000 | ||
| 8023 | 2023.05.03 10:00 | modify | 1983 | 0.10 | 169.756 | 170.756 | 167.356 | ||
| 8024 | 2023.05.03 10:00 | modify | 1963 | 0.10 | 171.405 | 170.196 | 169.005 | ||
| 8025 | 2023.05.03 10:00 | modify | 1962 | 0.10 | 171.416 | 170.196 | 169.016 | ||
| 8026 | 2023.05.03 10:00 | modify | 1960 | 0.10 | 171.241 | 170.841 | 168.841 | ||
| 8027 | 2023.05.03 11:00 | sell | 1984 | 0.10 | 169.504 | 0.000 | 0.000 | ||
| 8028 | 2023.05.03 11:00 | modify | 1984 | 0.10 | 169.504 | 170.504 | 167.104 | ||
| 8029 | 2023.05.03 11:00 | modify | 1974 | 0.10 | 170.312 | 169.312 | 172.012 | ||
| 8030 | 2023.05.03 11:00 | modify | 1964 | 0.10 | 170.875 | 170.675 | 168.475 | ||
| 8031 | 2023.05.03 11:00 | modify | 1963 | 0.10 | 171.405 | 169.944 | 169.005 | ||
| 8032 | 2023.05.03 11:00 | modify | 1962 | 0.10 | 171.416 | 169.944 | 169.016 | ||
| 8033 | 2023.05.03 11:00 | modify | 1960 | 0.10 | 171.241 | 169.944 | 168.841 | ||
| 8034 | 2023.05.03 12:00 | sell | 1985 | 0.10 | 169.409 | 0.000 | 0.000 | ||
| 8035 | 2023.05.03 12:00 | modify | 1985 | 0.10 | 169.409 | 170.409 | 167.009 | ||
| 8036 | 2023.05.03 12:00 | modify | 1964 | 0.10 | 170.875 | 170.475 | 168.475 | ||
| 8037 | 2023.05.03 12:00 | modify | 1963 | 0.10 | 171.405 | 169.849 | 169.005 | ||
| 8038 | 2023.05.03 12:00 | modify | 1962 | 0.10 | 171.416 | 169.849 | 169.016 | ||
| 8039 | 2023.05.03 12:00 | modify | 1960 | 0.10 | 171.241 | 169.849 | 168.841 | ||
| 8040 | 2023.05.03 13:00 | s/l | 1960 | 0.10 | 169.849 | 169.849 | 168.841 | 94.01 | 30211.34 |
| 8041 | 2023.05.03 13:00 | s/l | 1962 | 0.10 | 169.849 | 169.849 | 169.016 | 106.07 | 30317.41 |
| 8042 | 2023.05.03 13:00 | s/l | 1963 | 0.10 | 169.849 | 169.849 | 169.005 | 105.31 | 30422.71 |
| 8043 | 2023.05.03 13:00 | s/l | 1974 | 0.10 | 169.312 | 169.312 | 172.012 | -69.05 | 30353.66 |
| 8044 | 2023.05.03 13:00 | sell | 1986 | 0.10 | 169.218 | 0.000 | 0.000 | ||
| 8045 | 2023.05.03 13:00 | modify | 1986 | 0.10 | 169.218 | 170.218 | 166.818 | ||
| 8046 | 2023.05.03 13:00 | modify | 1964 | 0.10 | 170.875 | 169.658 | 168.475 | ||
| 8047 | 2023.05.03 14:00 | sell | 1987 | 0.10 | 169.352 | 0.000 | 0.000 | ||
| 8048 | 2023.05.03 14:00 | modify | 1987 | 0.10 | 169.352 | 170.352 | 166.952 | ||
| 8049 | 2023.05.03 15:00 | sell | 1988 | 0.10 | 169.359 | 0.000 | 0.000 | ||
| 8050 | 2023.05.03 15:00 | modify | 1988 | 0.10 | 169.359 | 170.359 | 166.959 | ||
| 8051 | 2023.05.03 16:00 | s/l | 1964 | 0.10 | 169.658 | 169.658 | 168.475 | 81.94 | 30435.60 |
| 8052 | 2023.05.03 16:00 | sell | 1989 | 0.10 | 169.763 | 0.000 | 0.000 | ||
| 8053 | 2023.05.03 16:00 | modify | 1989 | 0.10 | 169.763 | 170.763 | 167.363 | ||
| 8054 | 2023.05.03 17:00 | buy | 1990 | 0.10 | 169.974 | 0.000 | 0.000 | ||
| 8055 | 2023.05.03 17:00 | modify | 1990 | 0.10 | 169.974 | 168.974 | 172.374 | ||
| 8056 | 2023.05.03 17:00 | modify | 1986 | 0.10 | 169.218 | 170.218 | 167.518 | ||
| 8057 | 2023.05.03 18:00 | sell | 1991 | 0.10 | 169.890 | 0.000 | 0.000 | ||
| 8058 | 2023.05.03 18:00 | modify | 1991 | 0.10 | 169.890 | 170.890 | 167.490 | ||
| 8059 | 2023.05.03 19:00 | s/l | 1985 | 0.10 | 170.409 | 170.409 | 167.009 | -68.94 | 30366.66 |
| 8060 | 2023.05.03 19:00 | s/l | 1986 | 0.10 | 170.218 | 170.218 | 167.518 | -68.93 | 30297.73 |
| 8061 | 2023.05.03 19:00 | s/l | 1987 | 0.10 | 170.352 | 170.352 | 166.952 | -68.94 | 30228.79 |
| 8062 | 2023.05.03 19:00 | s/l | 1988 | 0.10 | 170.359 | 170.359 | 166.959 | -68.93 | 30159.86 |
| 8063 | 2023.05.03 19:00 | buy | 1992 | 0.10 | 170.233 | 0.000 | 0.000 | ||
| 8064 | 2023.05.03 19:00 | modify | 1992 | 0.10 | 170.233 | 169.233 | 172.633 | ||
| 8065 | 2023.05.03 19:00 | modify | 1984 | 0.10 | 169.504 | 170.504 | 167.804 | ||
| 8066 | 2023.05.03 20:00 | sell | 1993 | 0.10 | 169.479 | 0.000 | 0.000 | ||
| 8067 | 2023.05.03 20:00 | modify | 1993 | 0.10 | 169.479 | 170.479 | 167.079 | ||
| 8068 | 2023.05.03 20:00 | modify | 1992 | 0.10 | 170.233 | 169.233 | 171.933 | ||
| 8069 | 2023.05.03 21:00 | s/l | 1992 | 0.10 | 169.233 | 169.233 | 171.933 | -69.04 | 30090.82 |
| 8070 | 2023.05.03 21:00 | sell | 1994 | 0.10 | 169.018 | 0.000 | 0.000 | ||
| 8071 | 2023.05.03 21:00 | modify | 1994 | 0.10 | 169.018 | 170.018 | 166.618 | ||
| 8072 | 2023.05.03 21:00 | modify | 1990 | 0.10 | 169.974 | 168.974 | 171.674 | ||
| 8073 | 2023.05.03 21:00 | modify | 1969 | 0.10 | 170.456 | 170.256 | 168.056 | ||
| 8074 | 2023.05.03 21:00 | modify | 1968 | 0.10 | 170.458 | 170.058 | 168.058 | ||
| 8075 | 2023.05.03 22:00 | s/l | 1990 | 0.10 | 168.974 | 168.974 | 171.674 | -69.04 | 30021.78 |
| 8076 | 2023.05.03 22:00 | sell | 1995 | 0.10 | 169.118 | 0.000 | 0.000 | ||
| 8077 | 2023.05.03 22:00 | modify | 1995 | 0.10 | 169.118 | 170.118 | 166.718 | ||
| 8078 | 2023.05.03 23:00 | sell | 1996 | 0.10 | 169.090 | 0.000 | 0.000 | ||
| 8079 | 2023.05.03 23:00 | modify | 1996 | 0.10 | 169.090 | 170.090 | 166.690 | ||
| 8080 | 2023.05.04 01:00 | sell | 1997 | 0.10 | 169.193 | 0.000 | 0.000 | ||
| 8081 | 2023.05.04 01:00 | modify | 1997 | 0.10 | 169.193 | 170.193 | 166.793 | ||
| 8082 | 2023.05.04 02:00 | sell | 1998 | 0.10 | 169.302 | 0.000 | 0.000 | ||
| 8083 | 2023.05.04 02:00 | modify | 1998 | 0.10 | 169.302 | 170.302 | 166.902 | ||
| 8084 | 2023.05.04 03:00 | sell | 1999 | 0.10 | 169.264 | 0.000 | 0.000 | ||
| 8085 | 2023.05.04 03:00 | modify | 1999 | 0.10 | 169.264 | 170.264 | 166.864 | ||
| 8086 | 2023.05.04 04:00 | sell | 2000 | 0.10 | 169.263 | 0.000 | 0.000 | ||
| 8087 | 2023.05.04 04:00 | modify | 2000 | 0.10 | 169.263 | 170.263 | 166.863 | ||
| 8088 | 2023.05.04 05:00 | sell | 2001 | 0.10 | 169.317 | 0.000 | 0.000 | ||
| 8089 | 2023.05.04 05:00 | modify | 2001 | 0.10 | 169.317 | 170.317 | 166.917 | ||
| 8090 | 2023.05.04 07:00 | close | 1965 | 0.10 | 168.947 | 170.992 | 167.592 | 64.22 | 30086.00 |
| 8091 | 2023.05.04 07:00 | sell | 2002 | 0.10 | 168.907 | 0.000 | 0.000 | ||
| 8092 | 2023.05.04 07:00 | modify | 2002 | 0.10 | 168.907 | 169.907 | 166.507 | ||
| 8093 | 2023.05.04 07:00 | modify | 1973 | 0.10 | 170.278 | 170.078 | 167.878 | ||
| 8094 | 2023.05.04 07:00 | modify | 1970 | 0.10 | 170.312 | 170.112 | 167.912 | ||
| 8095 | 2023.05.04 07:00 | modify | 1969 | 0.10 | 170.456 | 169.856 | 168.056 | ||
| 8096 | 2023.05.04 07:00 | modify | 1968 | 0.10 | 170.458 | 169.858 | 168.058 | ||
| 8097 | 2023.05.04 07:00 | modify | 1967 | 0.10 | 170.286 | 170.086 | 167.886 | ||
| 8098 | 2023.05.04 08:00 | close | 1966 | 0.10 | 169.313 | 171.231 | 167.831 | 55.47 | 30141.47 |
| 8099 | 2023.05.04 08:00 | buy | 2003 | 0.10 | 169.313 | 0.000 | 0.000 | ||
| 8100 | 2023.05.04 08:00 | modify | 2003 | 0.10 | 169.313 | 168.313 | 171.713 | ||
| 8101 | 2023.05.04 09:00 | close | 1967 | 0.10 | 169.071 | 170.086 | 167.886 | 75.95 | 30217.42 |
| 8102 | 2023.05.04 09:00 | sell | 2004 | 0.10 | 169.031 | 0.000 | 0.000 | ||
| 8103 | 2023.05.04 09:00 | modify | 2004 | 0.10 | 169.031 | 170.031 | 166.631 | ||
| 8104 | 2023.05.04 10:00 | close | 1968 | 0.10 | 169.262 | 169.858 | 168.058 | 74.63 | 30292.05 |
| 8105 | 2023.05.04 10:00 | buy | 2005 | 0.10 | 169.262 | 0.000 | 0.000 | ||
| 8106 | 2023.05.04 10:00 | modify | 2005 | 0.10 | 169.262 | 168.262 | 171.662 | ||
| 8107 | 2023.05.04 11:00 | close | 1969 | 0.10 | 169.073 | 169.856 | 168.056 | 87.53 | 30379.58 |
| 8108 | 2023.05.04 11:00 | sell | 2006 | 0.10 | 169.033 | 0.000 | 0.000 | ||
| 8109 | 2023.05.04 11:00 | modify | 2006 | 0.10 | 169.033 | 170.033 | 166.633 | ||
| 8110 | 2023.05.04 12:00 | close | 1970 | 0.10 | 169.203 | 170.112 | 167.912 | 68.64 | 30448.22 |
| 8111 | 2023.05.04 12:00 | sell | 2007 | 0.10 | 169.163 | 0.000 | 0.000 | ||
| 8112 | 2023.05.04 12:00 | modify | 2007 | 0.10 | 169.163 | 170.163 | 166.763 | ||
| 8113 | 2023.05.04 13:00 | close | 1971 | 0.10 | 169.266 | 171.058 | 167.658 | 46.78 | 30495.00 |
| 8114 | 2023.05.04 13:00 | sell | 2008 | 0.10 | 169.226 | 0.000 | 0.000 | ||
| 8115 | 2023.05.04 13:00 | modify | 2008 | 0.10 | 169.226 | 170.226 | 166.826 | ||
| 8116 | 2023.05.04 14:00 | close | 1972 | 0.10 | 168.865 | 171.232 | 167.832 | 86.42 | 30581.42 |
| 8117 | 2023.05.04 14:00 | sell | 2009 | 0.10 | 168.825 | 0.000 | 0.000 | ||
| 8118 | 2023.05.04 14:00 | modify | 2009 | 0.10 | 168.825 | 169.825 | 166.425 | ||
| 8119 | 2023.05.04 14:00 | modify | 1973 | 0.10 | 170.278 | 169.878 | 167.878 | ||
| 8120 | 2023.05.04 15:00 | s/l | 2003 | 0.10 | 168.313 | 168.313 | 171.713 | -69.04 | 30512.38 |
| 8121 | 2023.05.04 15:00 | s/l | 2005 | 0.10 | 168.262 | 168.262 | 171.662 | -69.04 | 30443.34 |
| 8122 | 2023.05.04 15:00 | sell | 2010 | 0.10 | 168.319 | 0.000 | 0.000 | ||
| 8123 | 2023.05.04 15:00 | modify | 2010 | 0.10 | 168.319 | 169.319 | 165.919 | ||
| 8124 | 2023.05.04 15:00 | modify | 1991 | 0.10 | 169.890 | 169.290 | 167.490 | ||
| 8125 | 2023.05.04 15:00 | modify | 1989 | 0.10 | 169.763 | 169.363 | 167.363 | ||
| 8126 | 2023.05.04 15:00 | modify | 1983 | 0.10 | 169.756 | 169.556 | 167.356 | ||
| 8127 | 2023.05.04 15:00 | modify | 1982 | 0.10 | 169.881 | 169.281 | 167.481 | ||
| 8128 | 2023.05.04 15:00 | modify | 1981 | 0.10 | 169.908 | 169.308 | 167.508 | ||
| 8129 | 2023.05.04 15:00 | modify | 1980 | 0.10 | 169.892 | 169.292 | 167.492 | ||
| 8130 | 2023.05.04 15:00 | modify | 1979 | 0.10 | 169.804 | 169.404 | 167.404 | ||
| 8131 | 2023.05.04 15:00 | modify | 1978 | 0.10 | 169.918 | 169.318 | 167.518 | ||
| 8132 | 2023.05.04 15:00 | modify | 1977 | 0.10 | 169.982 | 168.759 | 167.582 | ||
| 8133 | 2023.05.04 15:00 | modify | 1976 | 0.10 | 169.896 | 169.296 | 167.496 | ||
| 8134 | 2023.05.04 15:00 | modify | 1975 | 0.10 | 169.856 | 169.456 | 167.456 | ||
| 8135 | 2023.05.04 15:00 | modify | 1973 | 0.10 | 170.278 | 168.759 | 167.878 | ||
| 8136 | 2023.05.04 16:00 | sell | 2011 | 0.10 | 168.236 | 0.000 | 0.000 | ||
| 8137 | 2023.05.04 16:00 | modify | 2011 | 0.10 | 168.236 | 169.236 | 165.836 | ||
| 8138 | 2023.05.04 16:00 | modify | 1991 | 0.10 | 169.890 | 168.676 | 167.490 | ||
| 8139 | 2023.05.04 16:00 | modify | 1983 | 0.10 | 169.756 | 169.356 | 167.356 | ||
| 8140 | 2023.05.04 16:00 | modify | 1982 | 0.10 | 169.881 | 168.676 | 167.481 | ||
| 8141 | 2023.05.04 16:00 | modify | 1981 | 0.10 | 169.908 | 168.676 | 167.508 | ||
| 8142 | 2023.05.04 16:00 | modify | 1980 | 0.10 | 169.892 | 168.676 | 167.492 | ||
| 8143 | 2023.05.04 16:00 | modify | 1979 | 0.10 | 169.804 | 169.204 | 167.404 | ||
| 8144 | 2023.05.04 16:00 | modify | 1978 | 0.10 | 169.918 | 168.676 | 167.518 | ||
| 8145 | 2023.05.04 16:00 | modify | 1977 | 0.10 | 169.982 | 168.676 | 167.582 | ||
| 8146 | 2023.05.04 16:00 | modify | 1976 | 0.10 | 169.896 | 168.676 | 167.496 | ||
| 8147 | 2023.05.04 16:00 | modify | 1975 | 0.10 | 169.856 | 169.256 | 167.456 | ||
| 8148 | 2023.05.04 16:00 | modify | 1973 | 0.10 | 170.278 | 168.676 | 167.878 | ||
| 8149 | 2023.05.04 17:00 | close | 1973 | 0.10 | 168.504 | 168.676 | 167.878 | 114.48 | 30557.82 |
| 8150 | 2023.05.04 17:00 | sell | 2012 | 0.10 | 168.464 | 0.000 | 0.000 | ||
| 8151 | 2023.05.04 17:00 | modify | 2012 | 0.10 | 168.464 | 169.464 | 166.064 | ||
| 8152 | 2023.05.04 18:00 | s/l | 1976 | 0.10 | 168.676 | 168.676 | 167.496 | 78.24 | 30636.06 |
| 8153 | 2023.05.04 18:00 | s/l | 1977 | 0.10 | 168.676 | 168.676 | 167.582 | 84.17 | 30720.23 |
| 8154 | 2023.05.04 18:00 | s/l | 1978 | 0.10 | 168.676 | 168.676 | 167.518 | 79.76 | 30800.00 |
| 8155 | 2023.05.04 18:00 | s/l | 1980 | 0.10 | 168.676 | 168.676 | 167.492 | 77.97 | 30877.97 |
| 8156 | 2023.05.04 18:00 | s/l | 1981 | 0.10 | 168.676 | 168.676 | 167.508 | 79.07 | 30957.04 |
| 8157 | 2023.05.04 18:00 | s/l | 1982 | 0.10 | 168.676 | 168.676 | 167.481 | 77.21 | 31034.25 |
| 8158 | 2023.05.04 18:00 | s/l | 1991 | 0.10 | 168.676 | 168.676 | 167.490 | 77.83 | 31112.08 |
| 8159 | 2023.05.04 18:00 | sell | 2013 | 0.10 | 168.728 | 0.000 | 0.000 | ||
| 8160 | 2023.05.04 18:00 | modify | 2013 | 0.10 | 168.728 | 169.728 | 166.328 | ||
| 8161 | 2023.05.04 19:00 | sell | 2014 | 0.10 | 168.715 | 0.000 | 0.000 | ||
| 8162 | 2023.05.04 19:00 | modify | 2014 | 0.10 | 168.715 | 169.715 | 166.315 | ||
| 8163 | 2023.05.04 20:00 | sell | 2015 | 0.10 | 168.672 | 0.000 | 0.000 | ||
| 8164 | 2023.05.04 20:00 | modify | 2015 | 0.10 | 168.672 | 169.672 | 166.272 | ||
| 8165 | 2023.05.04 21:00 | sell | 2016 | 0.10 | 168.618 | 0.000 | 0.000 | ||
| 8166 | 2023.05.04 21:00 | modify | 2016 | 0.10 | 168.618 | 169.618 | 166.218 | ||
| 8167 | 2023.05.04 22:00 | sell | 2017 | 0.10 | 168.730 | 0.000 | 0.000 | ||
| 8168 | 2023.05.04 22:00 | modify | 2017 | 0.10 | 168.730 | 169.730 | 166.330 | ||
| 8169 | 2023.05.04 23:00 | sell | 2018 | 0.10 | 168.923 | 0.000 | 0.000 | ||
| 8170 | 2023.05.04 23:00 | modify | 2018 | 0.10 | 168.923 | 169.923 | 166.523 | ||
| 8171 | 2023.05.04 23:00 | modify | 2011 | 0.10 | 168.236 | 169.236 | 166.536 | ||
| 8172 | 2023.05.05 01:00 | buy | 2019 | 0.10 | 168.808 | 0.000 | 0.000 | ||
| 8173 | 2023.05.05 01:00 | modify | 2019 | 0.10 | 168.808 | 167.808 | 171.208 | ||
| 8174 | 2023.05.05 04:00 | modify | 2010 | 0.10 | 168.319 | 169.319 | 166.619 | ||
| 8175 | 2023.05.05 05:00 | close | 1975 | 0.10 | 168.901 | 169.256 | 167.456 | 58.03 | 31170.11 |
| 8176 | 2023.05.05 05:00 | buy | 2020 | 0.10 | 168.901 | 0.000 | 0.000 | ||
| 8177 | 2023.05.05 05:00 | modify | 2020 | 0.10 | 168.901 | 167.901 | 171.301 | ||
| 8178 | 2023.05.05 07:00 | s/l | 1979 | 0.10 | 169.204 | 169.204 | 167.404 | 33.55 | 31203.66 |
| 8179 | 2023.05.05 07:00 | s/l | 1983 | 0.10 | 169.356 | 169.356 | 167.356 | 19.76 | 31223.42 |
| 8180 | 2023.05.05 07:00 | s/l | 1989 | 0.10 | 169.363 | 169.363 | 167.363 | 19.77 | 31243.19 |
| 8181 | 2023.05.05 07:00 | s/l | 2010 | 0.10 | 169.319 | 169.319 | 166.619 | -70.88 | 31172.31 |
| 8182 | 2023.05.05 07:00 | s/l | 2011 | 0.10 | 169.236 | 169.236 | 166.536 | -70.89 | 31101.42 |
| 8183 | 2023.05.05 07:00 | buy | 2021 | 0.10 | 169.327 | 0.000 | 0.000 | ||
| 8184 | 2023.05.05 07:00 | modify | 2021 | 0.10 | 169.327 | 168.327 | 171.727 | ||
| 8185 | 2023.05.05 07:00 | modify | 2016 | 0.10 | 168.618 | 169.618 | 166.918 | ||
| 8186 | 2023.05.05 07:00 | modify | 2012 | 0.10 | 168.464 | 169.464 | 166.764 | ||
| 8187 | 2023.05.05 08:00 | buy | 2022 | 0.10 | 169.055 | 0.000 | 0.000 | ||
| 8188 | 2023.05.05 08:00 | modify | 2022 | 0.10 | 169.055 | 168.055 | 171.455 | ||
| 8189 | 2023.05.05 09:00 | buy | 2023 | 0.10 | 169.141 | 0.000 | 0.000 | ||
| 8190 | 2023.05.05 09:00 | modify | 2023 | 0.10 | 169.141 | 168.141 | 171.541 | ||
| 8191 | 2023.05.05 10:00 | buy | 2024 | 0.10 | 169.169 | 0.000 | 0.000 | ||
| 8192 | 2023.05.05 10:00 | modify | 2024 | 0.10 | 169.169 | 168.169 | 171.569 | ||
| 8193 | 2023.05.05 11:00 | buy | 2025 | 0.10 | 169.309 | 0.000 | 0.000 | ||
| 8194 | 2023.05.05 11:00 | modify | 2025 | 0.10 | 169.309 | 168.309 | 171.709 | ||
| 8195 | 2023.05.05 12:00 | close | 1984 | 0.10 | 169.224 | 170.504 | 167.804 | 11.49 | 31112.91 |
| 8196 | 2023.05.05 12:00 | buy | 2026 | 0.10 | 169.224 | 0.000 | 0.000 | ||
| 8197 | 2023.05.05 12:00 | modify | 2026 | 0.10 | 169.224 | 168.224 | 171.624 | ||
| 8198 | 2023.05.05 13:00 | s/l | 2012 | 0.10 | 169.464 | 169.464 | 166.764 | -70.88 | 31042.03 |
| 8199 | 2023.05.05 13:00 | s/l | 2013 | 0.10 | 169.728 | 169.728 | 166.328 | -70.88 | 30971.14 |
| 8200 | 2023.05.05 13:00 | s/l | 2014 | 0.10 | 169.715 | 169.715 | 166.315 | -70.89 | 30900.25 |
| 8201 | 2023.05.05 13:00 | s/l | 2015 | 0.10 | 169.672 | 169.672 | 166.272 | -70.88 | 30829.37 |
| 8202 | 2023.05.05 13:00 | s/l | 2016 | 0.10 | 169.618 | 169.618 | 166.918 | -70.88 | 30758.49 |
| 8203 | 2023.05.05 13:00 | s/l | 2017 | 0.10 | 169.730 | 169.730 | 166.330 | -70.88 | 30687.60 |
| 8204 | 2023.05.05 13:00 | buy | 2027 | 0.10 | 169.657 | 0.000 | 0.000 | ||
| 8205 | 2023.05.05 13:00 | modify | 2027 | 0.10 | 169.657 | 168.657 | 172.057 | ||
| 8206 | 2023.05.05 13:00 | modify | 2018 | 0.10 | 168.923 | 169.923 | 167.223 | ||
| 8207 | 2023.05.05 13:00 | modify | 2009 | 0.10 | 168.825 | 169.825 | 167.125 | ||
| 8208 | 2023.05.05 13:00 | modify | 2002 | 0.10 | 168.907 | 169.907 | 167.207 | ||
| 8209 | 2023.05.05 14:00 | s/l | 1994 | 0.10 | 170.018 | 170.018 | 166.618 | -76.74 | 30610.86 |
| 8210 | 2023.05.05 14:00 | s/l | 2002 | 0.10 | 169.907 | 169.907 | 167.207 | -70.88 | 30539.98 |
| 8211 | 2023.05.05 14:00 | s/l | 2004 | 0.10 | 170.031 | 170.031 | 166.631 | -70.88 | 30469.10 |
| 8212 | 2023.05.05 14:00 | s/l | 2006 | 0.10 | 170.033 | 170.033 | 166.633 | -70.89 | 30398.21 |
| 8213 | 2023.05.05 14:00 | s/l | 2009 | 0.10 | 169.825 | 169.825 | 167.125 | -70.88 | 30327.32 |
| 8214 | 2023.05.05 14:00 | s/l | 2018 | 0.10 | 169.923 | 169.923 | 167.223 | -70.88 | 30256.44 |
| 8215 | 2023.05.05 14:00 | buy | 2028 | 0.10 | 169.860 | 0.000 | 0.000 | ||
| 8216 | 2023.05.05 14:00 | modify | 2028 | 0.10 | 169.860 | 168.860 | 172.260 | ||
| 8217 | 2023.05.05 14:00 | modify | 1996 | 0.10 | 169.090 | 170.090 | 167.390 | ||
| 8218 | 2023.05.05 14:00 | modify | 1995 | 0.10 | 169.118 | 170.118 | 167.418 | ||
| 8219 | 2023.05.05 15:00 | s/l | 1995 | 0.10 | 170.118 | 170.118 | 167.418 | -76.75 | 30179.69 |
| 8220 | 2023.05.05 15:00 | s/l | 1996 | 0.10 | 170.090 | 170.090 | 167.390 | -76.75 | 30102.94 |
| 8221 | 2023.05.05 15:00 | s/l | 1997 | 0.10 | 170.193 | 170.193 | 166.793 | -70.89 | 30032.05 |
| 8222 | 2023.05.05 15:00 | s/l | 2007 | 0.10 | 170.163 | 170.163 | 166.763 | -70.88 | 29961.16 |
| 8223 | 2023.05.05 15:00 | s/l | 2008 | 0.10 | 170.226 | 170.226 | 166.826 | -70.88 | 29890.28 |
| 8224 | 2023.05.05 15:00 | buy | 2029 | 0.10 | 170.153 | 0.000 | 0.000 | ||
| 8225 | 2023.05.05 15:00 | modify | 2029 | 0.10 | 170.153 | 169.153 | 172.553 | ||
| 8226 | 2023.05.05 15:00 | modify | 2019 | 0.10 | 168.808 | 169.008 | 171.208 | ||
| 8227 | 2023.05.05 15:00 | modify | 2001 | 0.10 | 169.317 | 170.317 | 167.617 | ||
| 8228 | 2023.05.05 15:00 | modify | 2000 | 0.10 | 169.263 | 170.263 | 167.563 | ||
| 8229 | 2023.05.05 15:00 | modify | 1999 | 0.10 | 169.264 | 170.264 | 167.564 | ||
| 8230 | 2023.05.05 15:00 | modify | 1998 | 0.10 | 169.302 | 170.302 | 167.602 | ||
| 8231 | 2023.05.05 16:00 | s/l | 1993 | 0.10 | 170.479 | 170.479 | 167.079 | -76.74 | 29813.54 |
| 8232 | 2023.05.05 16:00 | s/l | 1998 | 0.10 | 170.302 | 170.302 | 167.602 | -70.88 | 29742.66 |
| 8233 | 2023.05.05 16:00 | s/l | 1999 | 0.10 | 170.264 | 170.264 | 167.564 | -70.88 | 29671.78 |
| 8234 | 2023.05.05 16:00 | s/l | 2000 | 0.10 | 170.263 | 170.263 | 167.563 | -70.88 | 29600.89 |
| 8235 | 2023.05.05 16:00 | s/l | 2001 | 0.10 | 170.317 | 170.317 | 167.617 | -70.88 | 29530.01 |
| 8236 | 2023.05.05 16:00 | buy | 2030 | 0.10 | 170.577 | 0.000 | 0.000 | ||
| 8237 | 2023.05.05 16:00 | modify | 2030 | 0.10 | 170.577 | 169.577 | 172.977 | ||
| 8238 | 2023.05.05 16:00 | modify | 2026 | 0.10 | 169.224 | 169.424 | 171.624 | ||
| 8239 | 2023.05.05 16:00 | modify | 2024 | 0.10 | 169.169 | 169.369 | 171.569 | ||
| 8240 | 2023.05.05 16:00 | modify | 2023 | 0.10 | 169.141 | 169.341 | 171.541 | ||
| 8241 | 2023.05.05 16:00 | modify | 2022 | 0.10 | 169.055 | 169.455 | 171.455 | ||
| 8242 | 2023.05.05 16:00 | modify | 2020 | 0.10 | 168.901 | 170.137 | 171.301 | ||
| 8243 | 2023.05.05 16:00 | modify | 2019 | 0.10 | 168.808 | 170.137 | 171.208 | ||
| 8244 | 2023.05.05 17:00 | buy | 2031 | 0.10 | 170.330 | 0.000 | 0.000 | ||
| 8245 | 2023.05.05 17:00 | modify | 2031 | 0.10 | 170.330 | 169.330 | 172.730 | ||
| 8246 | 2023.05.05 18:00 | buy | 2032 | 0.10 | 170.296 | 0.000 | 0.000 | ||
| 8247 | 2023.05.05 18:00 | modify | 2032 | 0.10 | 170.296 | 169.296 | 172.696 | ||
| 8248 | 2023.05.05 19:00 | buy | 2033 | 0.10 | 170.419 | 0.000 | 0.000 | ||
| 8249 | 2023.05.05 19:00 | modify | 2033 | 0.10 | 170.419 | 169.419 | 172.819 | ||
| 8250 | 2023.05.05 20:00 | buy | 2034 | 0.10 | 170.401 | 0.000 | 0.000 | ||
| 8251 | 2023.05.05 20:00 | modify | 2034 | 0.10 | 170.401 | 169.401 | 172.801 | ||
| 8252 | 2023.05.07 21:00 | buy | 2035 | 0.10 | 170.289 | 0.000 | 0.000 | ||
| 8253 | 2023.05.07 21:00 | modify | 2035 | 0.10 | 170.289 | 169.289 | 172.689 | ||
| 8254 | 2023.05.07 22:00 | buy | 2036 | 0.10 | 170.356 | 0.000 | 0.000 | ||
| 8255 | 2023.05.07 22:00 | modify | 2036 | 0.10 | 170.356 | 169.356 | 172.756 | ||
| 8256 | 2023.05.07 23:00 | buy | 2037 | 0.10 | 170.595 | 0.000 | 0.000 | ||
| 8257 | 2023.05.07 23:00 | modify | 2037 | 0.10 | 170.595 | 169.595 | 172.995 | ||
| 8258 | 2023.05.07 23:00 | modify | 2023 | 0.10 | 169.141 | 169.541 | 171.541 | ||
| 8259 | 2023.05.08 00:00 | modify | 2026 | 0.10 | 169.224 | 169.824 | 171.624 | ||
| 8260 | 2023.05.08 00:00 | modify | 2025 | 0.10 | 169.309 | 169.709 | 171.709 | ||
| 8261 | 2023.05.08 00:00 | modify | 2024 | 0.10 | 169.169 | 169.769 | 171.569 | ||
| 8262 | 2023.05.08 00:00 | modify | 2023 | 0.10 | 169.141 | 169.741 | 171.541 | ||
| 8263 | 2023.05.08 00:00 | modify | 2022 | 0.10 | 169.055 | 170.339 | 171.455 | ||
| 8264 | 2023.05.08 00:00 | modify | 2021 | 0.10 | 169.327 | 169.727 | 171.727 | ||
| 8265 | 2023.05.08 00:00 | modify | 2020 | 0.10 | 168.901 | 170.339 | 171.301 | ||
| 8266 | 2023.05.08 00:00 | modify | 2019 | 0.10 | 168.808 | 170.339 | 171.208 | ||
| 8267 | 2023.05.08 01:00 | buy | 2038 | 0.10 | 170.463 | 0.000 | 0.000 | ||
| 8268 | 2023.05.08 01:00 | modify | 2038 | 0.10 | 170.463 | 169.463 | 172.863 | ||
| 8269 | 2023.05.08 02:00 | s/l | 2019 | 0.10 | 170.339 | 170.339 | 171.208 | 106.95 | 29636.96 |
| 8270 | 2023.05.08 02:00 | s/l | 2020 | 0.10 | 170.339 | 170.339 | 171.301 | 100.53 | 29737.50 |
| 8271 | 2023.05.08 02:00 | s/l | 2022 | 0.10 | 170.339 | 170.339 | 171.455 | 89.89 | 29827.39 |
| 8272 | 2023.05.08 02:00 | sell | 2039 | 0.10 | 170.475 | 0.000 | 0.000 | ||
| 8273 | 2023.05.08 02:00 | modify | 2039 | 0.10 | 170.475 | 171.475 | 168.075 | ||
| 8274 | 2023.05.08 03:00 | buy | 2040 | 0.10 | 170.495 | 0.000 | 0.000 | ||
| 8275 | 2023.05.08 03:00 | modify | 2040 | 0.10 | 170.495 | 169.495 | 172.895 | ||
| 8276 | 2023.05.08 04:00 | buy | 2041 | 0.10 | 170.581 | 0.000 | 0.000 | ||
| 8277 | 2023.05.08 04:00 | modify | 2041 | 0.10 | 170.581 | 169.581 | 172.981 | ||
| 8278 | 2023.05.08 05:00 | buy | 2042 | 0.10 | 170.509 | 0.000 | 0.000 | ||
| 8279 | 2023.05.08 05:00 | modify | 2042 | 0.10 | 170.509 | 169.509 | 172.909 | ||
| 8280 | 2023.05.08 06:00 | buy | 2043 | 0.10 | 170.449 | 0.000 | 0.000 | ||
| 8281 | 2023.05.08 06:00 | modify | 2043 | 0.10 | 170.449 | 169.449 | 172.849 | ||
| 8282 | 2023.05.08 07:00 | buy | 2044 | 0.10 | 170.545 | 0.000 | 0.000 | ||
| 8283 | 2023.05.08 07:00 | modify | 2044 | 0.10 | 170.545 | 169.545 | 172.945 | ||
| 8284 | 2023.05.08 08:00 | buy | 2045 | 0.10 | 170.668 | 0.000 | 0.000 | ||
| 8285 | 2023.05.08 08:00 | modify | 2045 | 0.10 | 170.668 | 169.668 | 173.068 | ||
| 8286 | 2023.05.08 09:00 | buy | 2046 | 0.10 | 170.601 | 0.000 | 0.000 | ||
| 8287 | 2023.05.08 09:00 | modify | 2046 | 0.10 | 170.601 | 169.601 | 173.001 | ||
| 8288 | 2023.05.08 10:00 | sell | 2047 | 0.10 | 170.692 | 0.000 | 0.000 | ||
| 8289 | 2023.05.08 10:00 | modify | 2047 | 0.10 | 170.692 | 171.692 | 168.292 | ||
| 8290 | 2023.05.08 11:00 | buy | 2048 | 0.10 | 171.024 | 0.000 | 0.000 | ||
| 8291 | 2023.05.08 11:00 | modify | 2048 | 0.10 | 171.024 | 170.024 | 173.424 | ||
| 8292 | 2023.05.08 11:00 | modify | 2027 | 0.10 | 169.657 | 169.857 | 172.057 | ||
| 8293 | 2023.05.08 11:00 | modify | 2026 | 0.10 | 169.224 | 170.584 | 171.624 | ||
| 8294 | 2023.05.08 11:00 | modify | 2025 | 0.10 | 169.309 | 170.584 | 171.709 | ||
| 8295 | 2023.05.08 11:00 | modify | 2024 | 0.10 | 169.169 | 170.584 | 171.569 | ||
| 8296 | 2023.05.08 11:00 | modify | 2023 | 0.10 | 169.141 | 170.584 | 171.541 | ||
| 8297 | 2023.05.08 11:00 | modify | 2021 | 0.10 | 169.327 | 170.584 | 171.727 | ||
| 8298 | 2023.05.08 12:00 | buy | 2049 | 0.10 | 171.038 | 0.000 | 0.000 | ||
| 8299 | 2023.05.08 12:00 | modify | 2049 | 0.10 | 171.038 | 170.038 | 173.438 | ||
| 8300 | 2023.05.08 13:00 | buy | 2050 | 0.10 | 170.834 | 0.000 | 0.000 | ||
| 8301 | 2023.05.08 13:00 | modify | 2050 | 0.10 | 170.834 | 169.834 | 173.234 | ||
| 8302 | 2023.05.08 14:00 | buy | 2051 | 0.10 | 170.759 | 0.000 | 0.000 | ||
| 8303 | 2023.05.08 14:00 | modify | 2051 | 0.10 | 170.759 | 169.759 | 173.159 | ||
| 8304 | 2023.05.08 15:00 | s/l | 2021 | 0.10 | 170.584 | 170.584 | 171.727 | 88.03 | 29915.42 |
| 8305 | 2023.05.08 15:00 | s/l | 2023 | 0.10 | 170.584 | 170.584 | 171.541 | 100.87 | 30016.30 |
| 8306 | 2023.05.08 15:00 | s/l | 2024 | 0.10 | 170.584 | 170.584 | 171.569 | 98.94 | 30115.24 |
| 8307 | 2023.05.08 15:00 | s/l | 2025 | 0.10 | 170.584 | 170.584 | 171.709 | 89.28 | 30204.52 |
| 8308 | 2023.05.08 15:00 | s/l | 2026 | 0.10 | 170.584 | 170.584 | 171.624 | 95.14 | 30299.66 |
| 8309 | 2023.05.08 15:00 | sell | 2052 | 0.10 | 170.353 | 0.000 | 0.000 | ||
| 8310 | 2023.05.08 15:00 | modify | 2052 | 0.10 | 170.353 | 171.353 | 167.953 | ||
| 8311 | 2023.05.08 16:00 | sell | 2053 | 0.10 | 170.297 | 0.000 | 0.000 | ||
| 8312 | 2023.05.08 16:00 | modify | 2053 | 0.10 | 170.297 | 171.297 | 167.897 | ||
| 8313 | 2023.05.08 16:00 | modify | 2049 | 0.10 | 171.038 | 170.038 | 172.738 | ||
| 8314 | 2023.05.08 16:00 | modify | 2048 | 0.10 | 171.024 | 170.024 | 172.724 | ||
| 8315 | 2023.05.08 17:00 | sell | 2054 | 0.10 | 170.259 | 0.000 | 0.000 | ||
| 8316 | 2023.05.08 17:00 | modify | 2054 | 0.10 | 170.259 | 171.259 | 167.859 | ||
| 8317 | 2023.05.08 18:00 | sell | 2055 | 0.10 | 170.389 | 0.000 | 0.000 | ||
| 8318 | 2023.05.08 18:00 | modify | 2055 | 0.10 | 170.389 | 171.389 | 167.989 | ||
| 8319 | 2023.05.08 19:00 | sell | 2056 | 0.10 | 170.518 | 0.000 | 0.000 | ||
| 8320 | 2023.05.08 19:00 | modify | 2056 | 0.10 | 170.518 | 171.518 | 168.118 | ||
| 8321 | 2023.05.08 20:00 | close | 2027 | 0.10 | 170.462 | 169.857 | 172.057 | 56.82 | 30356.49 |
| 8322 | 2023.05.08 20:00 | sell | 2057 | 0.10 | 170.462 | 0.000 | 0.000 | ||
| 8323 | 2023.05.08 20:00 | modify | 2057 | 0.10 | 170.462 | 171.462 | 168.062 | ||
| 8324 | 2023.05.08 21:00 | close | 2028 | 0.10 | 170.289 | 168.860 | 172.260 | 30.86 | 30387.35 |
| 8325 | 2023.05.08 21:00 | sell | 2058 | 0.10 | 170.289 | 0.000 | 0.000 | ||
| 8326 | 2023.05.08 21:00 | modify | 2058 | 0.10 | 170.289 | 171.289 | 167.889 | ||
| 8327 | 2023.05.08 22:00 | close | 2029 | 0.10 | 170.408 | 169.153 | 172.553 | 18.84 | 30406.19 |
| 8328 | 2023.05.08 22:00 | sell | 2059 | 0.10 | 170.408 | 0.000 | 0.000 | ||
| 8329 | 2023.05.08 22:00 | modify | 2059 | 0.10 | 170.408 | 171.408 | 168.008 | ||
| 8330 | 2023.05.08 23:00 | close | 2030 | 0.10 | 170.329 | 169.577 | 172.977 | -15.88 | 30390.32 |
| 8331 | 2023.05.08 23:00 | sell | 2060 | 0.10 | 170.329 | 0.000 | 0.000 | ||
| 8332 | 2023.05.08 23:00 | modify | 2060 | 0.10 | 170.329 | 171.329 | 167.929 | ||
| 8333 | 2023.05.09 01:00 | close | 2031 | 0.10 | 170.484 | 169.330 | 172.730 | 13.12 | 30403.43 |
| 8334 | 2023.05.09 01:00 | buy | 2061 | 0.10 | 170.524 | 0.000 | 0.000 | ||
| 8335 | 2023.05.09 01:00 | modify | 2061 | 0.10 | 170.524 | 169.524 | 172.924 | ||
| 8336 | 2023.05.09 02:00 | close | 2032 | 0.10 | 170.269 | 169.296 | 172.696 | 0.63 | 30404.06 |
| 8337 | 2023.05.09 02:00 | sell | 2062 | 0.10 | 170.269 | 0.000 | 0.000 | ||
| 8338 | 2023.05.09 02:00 | modify | 2062 | 0.10 | 170.269 | 171.269 | 167.869 | ||
| 8339 | 2023.05.09 03:00 | close | 2033 | 0.10 | 170.336 | 169.419 | 172.819 | -3.24 | 30400.81 |
| 8340 | 2023.05.09 03:00 | buy | 2063 | 0.10 | 170.376 | 0.000 | 0.000 | ||
| 8341 | 2023.05.09 03:00 | modify | 2063 | 0.10 | 170.376 | 169.376 | 172.776 | ||
| 8342 | 2023.05.09 04:00 | close | 2034 | 0.10 | 170.246 | 169.401 | 172.801 | -8.21 | 30392.60 |
| 8343 | 2023.05.09 04:00 | sell | 2064 | 0.10 | 170.246 | 0.000 | 0.000 | ||
| 8344 | 2023.05.09 04:00 | modify | 2064 | 0.10 | 170.246 | 171.246 | 167.846 | ||
| 8345 | 2023.05.09 05:00 | close | 2035 | 0.10 | 170.276 | 169.289 | 172.689 | 1.59 | 30394.19 |
| 8346 | 2023.05.09 05:00 | sell | 2065 | 0.10 | 170.276 | 0.000 | 0.000 | ||
| 8347 | 2023.05.09 05:00 | modify | 2065 | 0.10 | 170.276 | 171.276 | 167.876 | ||
| 8348 | 2023.05.09 06:00 | close | 2036 | 0.10 | 170.145 | 169.356 | 172.756 | -12.07 | 30382.11 |
| 8349 | 2023.05.09 06:00 | sell | 2066 | 0.10 | 170.145 | 0.000 | 0.000 | ||
| 8350 | 2023.05.09 06:00 | modify | 2066 | 0.10 | 170.145 | 171.145 | 167.745 | ||
| 8351 | 2023.05.09 07:00 | close | 2037 | 0.10 | 170.355 | 169.595 | 172.995 | -14.08 | 30368.03 |
| 8352 | 2023.05.09 07:00 | sell | 2067 | 0.10 | 170.355 | 0.000 | 0.000 | ||
| 8353 | 2023.05.09 07:00 | modify | 2067 | 0.10 | 170.355 | 171.355 | 167.955 | ||
| 8354 | 2023.05.09 08:00 | s/l | 2048 | 0.10 | 170.024 | 170.024 | 172.724 | -67.81 | 30300.22 |
| 8355 | 2023.05.09 08:00 | s/l | 2049 | 0.10 | 170.038 | 170.038 | 172.738 | -67.80 | 30232.42 |
| 8356 | 2023.05.09 08:00 | sell | 2068 | 0.10 | 169.866 | 0.000 | 0.000 | ||
| 8357 | 2023.05.09 08:00 | modify | 2068 | 0.10 | 169.866 | 170.866 | 167.466 | ||
| 8358 | 2023.05.09 08:00 | modify | 2051 | 0.10 | 170.759 | 169.759 | 172.459 | ||
| 8359 | 2023.05.09 08:00 | modify | 2050 | 0.10 | 170.834 | 169.834 | 172.534 | ||
| 8360 | 2023.05.09 08:00 | modify | 2046 | 0.10 | 170.601 | 169.601 | 172.301 | ||
| 8361 | 2023.05.09 08:00 | modify | 2045 | 0.10 | 170.668 | 169.668 | 172.368 | ||
| 8362 | 2023.05.09 08:00 | modify | 2041 | 0.10 | 170.581 | 169.581 | 172.281 | ||
| 8363 | 2023.05.09 09:00 | sell | 2069 | 0.10 | 170.265 | 0.000 | 0.000 | ||
| 8364 | 2023.05.09 09:00 | modify | 2069 | 0.10 | 170.265 | 171.265 | 167.865 | ||
| 8365 | 2023.05.09 10:00 | close | 2038 | 0.10 | 170.279 | 169.463 | 172.863 | -11.46 | 30220.97 |
| 8366 | 2023.05.09 10:00 | sell | 2070 | 0.10 | 170.279 | 0.000 | 0.000 | ||
| 8367 | 2023.05.09 10:00 | modify | 2070 | 0.10 | 170.279 | 171.279 | 167.879 | ||
| 8368 | 2023.05.09 11:00 | close | 2039 | 0.10 | 170.124 | 171.475 | 168.075 | 22.25 | 30243.21 |
| 8369 | 2023.05.09 11:00 | sell | 2071 | 0.10 | 170.084 | 0.000 | 0.000 | ||
| 8370 | 2023.05.09 11:00 | modify | 2071 | 0.10 | 170.084 | 171.084 | 167.684 | ||
| 8371 | 2023.05.09 12:00 | close | 2040 | 0.10 | 170.022 | 169.495 | 172.895 | -31.42 | 30211.80 |
| 8372 | 2023.05.09 12:00 | sell | 2072 | 0.10 | 170.022 | 0.000 | 0.000 | ||
| 8373 | 2023.05.09 12:00 | modify | 2072 | 0.10 | 170.022 | 171.022 | 167.622 | ||
| 8374 | 2023.05.09 13:00 | close | 2041 | 0.10 | 170.153 | 169.581 | 172.281 | -28.31 | 30183.49 |
| 8375 | 2023.05.09 13:00 | sell | 2073 | 0.10 | 170.153 | 0.000 | 0.000 | ||
| 8376 | 2023.05.09 13:00 | modify | 2073 | 0.10 | 170.153 | 171.153 | 167.753 | ||
| 8377 | 2023.05.09 14:00 | close | 2042 | 0.10 | 170.290 | 169.509 | 172.909 | -13.88 | 30169.61 |
| 8378 | 2023.05.09 14:00 | buy | 2074 | 0.10 | 170.330 | 0.000 | 0.000 | ||
| 8379 | 2023.05.09 14:00 | modify | 2074 | 0.10 | 170.330 | 169.330 | 172.730 | ||
| 8380 | 2023.05.09 15:00 | close | 2043 | 0.10 | 170.369 | 169.449 | 172.849 | -4.29 | 30165.33 |
| 8381 | 2023.05.09 15:00 | buy | 2075 | 0.10 | 170.409 | 0.000 | 0.000 | ||
| 8382 | 2023.05.09 15:00 | modify | 2075 | 0.10 | 170.409 | 169.409 | 172.809 | ||
| 8383 | 2023.05.09 16:00 | close | 2044 | 0.10 | 170.523 | 169.545 | 172.945 | -0.28 | 30165.05 |
| 8384 | 2023.05.09 16:00 | buy | 2076 | 0.10 | 170.563 | 0.000 | 0.000 | ||
| 8385 | 2023.05.09 16:00 | modify | 2076 | 0.10 | 170.563 | 169.563 | 172.963 | ||
| 8386 | 2023.05.09 17:00 | close | 2045 | 0.10 | 170.571 | 169.668 | 172.368 | -5.46 | 30159.59 |
| 8387 | 2023.05.09 17:00 | buy | 2077 | 0.10 | 170.611 | 0.000 | 0.000 | ||
| 8388 | 2023.05.09 17:00 | modify | 2077 | 0.10 | 170.611 | 169.611 | 173.011 | ||
| 8389 | 2023.05.09 17:00 | modify | 2068 | 0.10 | 169.866 | 170.866 | 168.166 | ||
| 8390 | 2023.05.09 18:00 | close | 2046 | 0.10 | 170.631 | 169.601 | 172.301 | 3.31 | 30162.91 |
| 8391 | 2023.05.09 18:00 | buy | 2078 | 0.10 | 170.671 | 0.000 | 0.000 | ||
| 8392 | 2023.05.09 18:00 | modify | 2078 | 0.10 | 170.671 | 169.671 | 173.071 | ||
| 8393 | 2023.05.09 19:00 | close | 2047 | 0.10 | 170.635 | 171.692 | 168.292 | 1.98 | 30164.88 |
| 8394 | 2023.05.09 19:00 | buy | 2079 | 0.10 | 170.635 | 0.000 | 0.000 | ||
| 8395 | 2023.05.09 19:00 | modify | 2079 | 0.10 | 170.635 | 169.635 | 173.035 | ||
| 8396 | 2023.05.09 20:00 | close | 2050 | 0.10 | 170.656 | 169.834 | 172.534 | -11.05 | 30153.84 |
| 8397 | 2023.05.09 20:00 | buy | 2080 | 0.10 | 170.696 | 0.000 | 0.000 | ||
| 8398 | 2023.05.09 20:00 | modify | 2080 | 0.10 | 170.696 | 169.696 | 173.096 | ||
| 8399 | 2023.05.09 21:00 | close | 2051 | 0.10 | 170.627 | 169.759 | 172.459 | -7.87 | 30145.97 |
| 8400 | 2023.05.09 21:00 | buy | 2081 | 0.10 | 170.667 | 0.000 | 0.000 | ||
| 8401 | 2023.05.09 21:00 | modify | 2081 | 0.10 | 170.667 | 169.667 | 173.067 | ||
| 8402 | 2023.05.09 22:00 | close | 2052 | 0.10 | 170.660 | 171.353 | 167.953 | -23.11 | 30122.86 |
| 8403 | 2023.05.09 22:00 | buy | 2082 | 0.10 | 170.660 | 0.000 | 0.000 | ||
| 8404 | 2023.05.09 22:00 | modify | 2082 | 0.10 | 170.660 | 169.660 | 173.060 | ||
| 8405 | 2023.05.09 23:00 | close | 2053 | 0.10 | 170.702 | 171.297 | 167.897 | -29.86 | 30092.99 |
| 8406 | 2023.05.09 23:00 | buy | 2083 | 0.10 | 170.702 | 0.000 | 0.000 | ||
| 8407 | 2023.05.09 23:00 | modify | 2083 | 0.10 | 170.702 | 169.702 | 173.102 | ||
| 8408 | 2023.05.10 00:00 | s/l | 2068 | 0.10 | 170.866 | 170.866 | 168.166 | -70.88 | 30022.11 |
| 8409 | 2023.05.10 00:00 | modify | 2072 | 0.10 | 170.022 | 171.022 | 168.322 | ||
| 8410 | 2023.05.10 00:00 | modify | 2071 | 0.10 | 170.084 | 171.084 | 168.384 | ||
| 8411 | 2023.05.10 01:00 | buy | 2084 | 0.10 | 170.712 | 0.000 | 0.000 | ||
| 8412 | 2023.05.10 01:00 | modify | 2084 | 0.10 | 170.712 | 169.712 | 173.112 | ||
| 8413 | 2023.05.10 02:00 | close | 2054 | 0.10 | 170.730 | 171.259 | 167.859 | -36.37 | 29985.75 |
| 8414 | 2023.05.10 02:00 | buy | 2085 | 0.10 | 170.730 | 0.000 | 0.000 | ||
| 8415 | 2023.05.10 02:00 | modify | 2085 | 0.10 | 170.730 | 169.730 | 173.130 | ||
| 8416 | 2023.05.10 03:00 | close | 2055 | 0.10 | 170.730 | 171.389 | 167.989 | -27.41 | 29958.34 |
| 8417 | 2023.05.10 03:00 | buy | 2086 | 0.10 | 170.730 | 0.000 | 0.000 | ||
| 8418 | 2023.05.10 03:00 | modify | 2086 | 0.10 | 170.730 | 169.730 | 173.130 | ||
| 8419 | 2023.05.10 04:00 | close | 2056 | 0.10 | 170.734 | 171.518 | 168.118 | -18.80 | 29939.55 |
| 8420 | 2023.05.10 04:00 | buy | 2087 | 0.10 | 170.734 | 0.000 | 0.000 | ||
| 8421 | 2023.05.10 04:00 | modify | 2087 | 0.10 | 170.734 | 169.734 | 173.134 | ||
| 8422 | 2023.05.10 05:00 | close | 2057 | 0.10 | 170.717 | 171.462 | 168.062 | -21.49 | 29918.06 |
| 8423 | 2023.05.10 05:00 | buy | 2088 | 0.10 | 170.717 | 0.000 | 0.000 | ||
| 8424 | 2023.05.10 05:00 | modify | 2088 | 0.10 | 170.717 | 169.717 | 173.117 | ||
| 8425 | 2023.05.10 06:00 | close | 2058 | 0.10 | 170.810 | 171.289 | 167.889 | -39.83 | 29878.24 |
| 8426 | 2023.05.10 06:00 | buy | 2089 | 0.10 | 170.810 | 0.000 | 0.000 | ||
| 8427 | 2023.05.10 06:00 | modify | 2089 | 0.10 | 170.810 | 169.810 | 173.210 | ||
| 8428 | 2023.05.10 07:00 | s/l | 2072 | 0.10 | 171.022 | 171.022 | 168.322 | -70.88 | 29807.35 |
| 8429 | 2023.05.10 07:00 | buy | 2090 | 0.10 | 170.969 | 0.000 | 0.000 | ||
| 8430 | 2023.05.10 07:00 | modify | 2090 | 0.10 | 170.969 | 169.969 | 173.369 | ||
| 8431 | 2023.05.10 07:00 | modify | 2073 | 0.10 | 170.153 | 171.153 | 168.453 | ||
| 8432 | 2023.05.10 07:00 | modify | 2069 | 0.10 | 170.265 | 171.265 | 168.565 | ||
| 8433 | 2023.05.10 07:00 | modify | 2066 | 0.10 | 170.145 | 171.145 | 168.445 | ||
| 8434 | 2023.05.10 07:00 | modify | 2064 | 0.10 | 170.246 | 171.246 | 168.546 | ||
| 8435 | 2023.05.10 08:00 | s/l | 2066 | 0.10 | 171.145 | 171.145 | 168.445 | -70.88 | 29736.47 |
| 8436 | 2023.05.10 08:00 | s/l | 2071 | 0.10 | 171.084 | 171.084 | 168.384 | -70.89 | 29665.58 |
| 8437 | 2023.05.10 08:00 | s/l | 2073 | 0.10 | 171.153 | 171.153 | 168.453 | -70.88 | 29594.70 |
| 8438 | 2023.05.10 08:00 | buy | 2091 | 0.10 | 170.743 | 0.000 | 0.000 | ||
| 8439 | 2023.05.10 08:00 | modify | 2091 | 0.10 | 170.743 | 169.743 | 173.143 | ||
| 8440 | 2023.05.10 09:00 | buy | 2092 | 0.10 | 170.766 | 0.000 | 0.000 | ||
| 8441 | 2023.05.10 09:00 | modify | 2092 | 0.10 | 170.766 | 169.766 | 173.166 | ||
| 8442 | 2023.05.10 10:00 | sell | 2093 | 0.10 | 170.638 | 0.000 | 0.000 | ||
| 8443 | 2023.05.10 10:00 | modify | 2093 | 0.10 | 170.638 | 171.638 | 168.238 | ||
| 8444 | 2023.05.10 11:00 | close | 2059 | 0.10 | 170.520 | 171.408 | 168.008 | -11.63 | 29583.07 |
| 8445 | 2023.05.10 11:00 | sell | 2094 | 0.10 | 170.480 | 0.000 | 0.000 | ||
| 8446 | 2023.05.10 11:00 | modify | 2094 | 0.10 | 170.480 | 171.480 | 168.080 | ||
| 8447 | 2023.05.10 12:00 | close | 2060 | 0.10 | 170.631 | 171.329 | 167.929 | -24.73 | 29558.34 |
| 8448 | 2023.05.10 12:00 | sell | 2095 | 0.10 | 170.591 | 0.000 | 0.000 | ||
| 8449 | 2023.05.10 12:00 | modify | 2095 | 0.10 | 170.591 | 171.591 | 168.191 | ||
| 8450 | 2023.05.10 13:00 | close | 2061 | 0.10 | 170.322 | 169.524 | 172.924 | -12.70 | 29545.65 |
| 8451 | 2023.05.10 13:00 | sell | 2096 | 0.10 | 170.322 | 0.000 | 0.000 | ||
| 8452 | 2023.05.10 13:00 | modify | 2096 | 0.10 | 170.322 | 171.322 | 167.922 | ||
| 8453 | 2023.05.10 14:00 | s/l | 2077 | 0.10 | 169.611 | 169.611 | 173.011 | -67.80 | 29477.85 |
| 8454 | 2023.05.10 14:00 | s/l | 2078 | 0.10 | 169.671 | 169.671 | 173.071 | -67.80 | 29410.05 |
| 8455 | 2023.05.10 14:00 | s/l | 2079 | 0.10 | 169.635 | 169.635 | 173.035 | -67.81 | 29342.25 |
| 8456 | 2023.05.10 14:00 | s/l | 2080 | 0.10 | 169.696 | 169.696 | 173.096 | -67.81 | 29274.44 |
| 8457 | 2023.05.10 14:00 | s/l | 2081 | 0.10 | 169.667 | 169.667 | 173.067 | -67.81 | 29206.63 |
| 8458 | 2023.05.10 14:00 | s/l | 2082 | 0.10 | 169.660 | 169.660 | 173.060 | -67.80 | 29138.84 |
| 8459 | 2023.05.10 14:00 | s/l | 2083 | 0.10 | 169.702 | 169.702 | 173.102 | -67.80 | 29071.04 |
| 8460 | 2023.05.10 14:00 | s/l | 2084 | 0.10 | 169.712 | 169.712 | 173.112 | -69.04 | 29002.00 |
| 8461 | 2023.05.10 14:00 | s/l | 2085 | 0.10 | 169.730 | 169.730 | 173.130 | -69.05 | 28932.95 |
| 8462 | 2023.05.10 14:00 | s/l | 2086 | 0.10 | 169.730 | 169.730 | 173.130 | -69.05 | 28863.90 |
| 8463 | 2023.05.10 14:00 | s/l | 2087 | 0.10 | 169.734 | 169.734 | 173.134 | -69.04 | 28794.86 |
| 8464 | 2023.05.10 14:00 | s/l | 2088 | 0.10 | 169.717 | 169.717 | 173.117 | -69.05 | 28725.81 |
| 8465 | 2023.05.10 14:00 | s/l | 2089 | 0.10 | 169.810 | 169.810 | 173.210 | -69.04 | 28656.77 |
| 8466 | 2023.05.10 14:00 | s/l | 2090 | 0.10 | 169.969 | 169.969 | 173.369 | -69.05 | 28587.72 |
| 8467 | 2023.05.10 14:00 | s/l | 2091 | 0.10 | 169.743 | 169.743 | 173.143 | -69.04 | 28518.68 |
| 8468 | 2023.05.10 14:00 | s/l | 2092 | 0.10 | 169.766 | 169.766 | 173.166 | -69.04 | 28449.64 |
| 8469 | 2023.05.10 14:00 | sell | 2097 | 0.10 | 169.874 | 0.000 | 0.000 | ||
| 8470 | 2023.05.10 14:00 | modify | 2097 | 0.10 | 169.874 | 170.874 | 167.474 | ||
| 8471 | 2023.05.10 15:00 | s/l | 2076 | 0.10 | 169.563 | 169.563 | 172.963 | -67.81 | 28381.83 |
| 8472 | 2023.05.10 15:00 | sell | 2098 | 0.10 | 169.612 | 0.000 | 0.000 | ||
| 8473 | 2023.05.10 15:00 | modify | 2098 | 0.10 | 169.612 | 170.612 | 167.212 | ||
| 8474 | 2023.05.10 15:00 | modify | 2075 | 0.10 | 170.409 | 169.409 | 172.109 | ||
| 8475 | 2023.05.10 15:00 | modify | 2074 | 0.10 | 170.330 | 169.330 | 172.030 | ||
| 8476 | 2023.05.10 15:00 | modify | 2063 | 0.10 | 170.376 | 169.376 | 172.076 | ||
| 8477 | 2023.05.10 16:00 | sell | 2099 | 0.10 | 169.657 | 0.000 | 0.000 | ||
| 8478 | 2023.05.10 16:00 | modify | 2099 | 0.10 | 169.657 | 170.657 | 167.257 | ||
| 8479 | 2023.05.10 17:00 | sell | 2100 | 0.10 | 169.534 | 0.000 | 0.000 | ||
| 8480 | 2023.05.10 17:00 | modify | 2100 | 0.10 | 169.534 | 170.534 | 167.134 | ||
| 8481 | 2023.05.10 18:00 | s/l | 2063 | 0.10 | 169.376 | 169.376 | 172.076 | -67.80 | 28314.03 |
| 8482 | 2023.05.10 18:00 | s/l | 2074 | 0.10 | 169.330 | 169.330 | 172.030 | -67.81 | 28246.23 |
| 8483 | 2023.05.10 18:00 | s/l | 2075 | 0.10 | 169.409 | 169.409 | 172.109 | -67.80 | 28178.43 |
| 8484 | 2023.05.10 18:00 | sell | 2101 | 0.10 | 169.335 | 0.000 | 0.000 | ||
| 8485 | 2023.05.10 18:00 | modify | 2101 | 0.10 | 169.335 | 170.335 | 166.935 | ||
| 8486 | 2023.05.10 19:00 | sell | 2102 | 0.10 | 169.459 | 0.000 | 0.000 | ||
| 8487 | 2023.05.10 19:00 | modify | 2102 | 0.10 | 169.459 | 170.459 | 167.059 | ||
| 8488 | 2023.05.10 20:00 | sell | 2103 | 0.10 | 169.622 | 0.000 | 0.000 | ||
| 8489 | 2023.05.10 20:00 | modify | 2103 | 0.10 | 169.622 | 170.622 | 167.222 | ||
| 8490 | 2023.05.10 21:00 | sell | 2104 | 0.10 | 169.438 | 0.000 | 0.000 | ||
| 8491 | 2023.05.10 21:00 | modify | 2104 | 0.10 | 169.438 | 170.438 | 167.038 | ||
| 8492 | 2023.05.10 22:00 | sell | 2105 | 0.10 | 169.502 | 0.000 | 0.000 | ||
| 8493 | 2023.05.10 22:00 | modify | 2105 | 0.10 | 169.502 | 170.502 | 167.102 | ||
| 8494 | 2023.05.10 23:00 | sell | 2106 | 0.10 | 169.431 | 0.000 | 0.000 | ||
| 8495 | 2023.05.10 23:00 | modify | 2106 | 0.10 | 169.431 | 170.431 | 167.031 | ||
| 8496 | 2023.05.11 01:00 | sell | 2107 | 0.10 | 169.410 | 0.000 | 0.000 | ||
| 8497 | 2023.05.11 01:00 | modify | 2107 | 0.10 | 169.410 | 170.410 | 167.010 | ||
| 8498 | 2023.05.11 02:00 | sell | 2108 | 0.10 | 169.310 | 0.000 | 0.000 | ||
| 8499 | 2023.05.11 02:00 | modify | 2108 | 0.10 | 169.310 | 170.310 | 166.910 | ||
| 8500 | 2023.05.11 03:00 | sell | 2109 | 0.10 | 169.394 | 0.000 | 0.000 | ||
| 8501 | 2023.05.11 03:00 | modify | 2109 | 0.10 | 169.394 | 170.394 | 166.994 | ||
| 8502 | 2023.05.11 04:00 | sell | 2110 | 0.10 | 169.311 | 0.000 | 0.000 | ||
| 8503 | 2023.05.11 04:00 | modify | 2110 | 0.10 | 169.311 | 170.311 | 166.911 | ||
| 8504 | 2023.05.11 05:00 | sell | 2111 | 0.10 | 169.379 | 0.000 | 0.000 | ||
| 8505 | 2023.05.11 05:00 | modify | 2111 | 0.10 | 169.379 | 170.379 | 166.979 | ||
| 8506 | 2023.05.11 06:00 | sell | 2112 | 0.10 | 169.504 | 0.000 | 0.000 | ||
| 8507 | 2023.05.11 06:00 | modify | 2112 | 0.10 | 169.504 | 170.504 | 167.104 | ||
| 8508 | 2023.05.11 07:00 | sell | 2113 | 0.10 | 169.128 | 0.000 | 0.000 | ||
| 8509 | 2023.05.11 07:00 | modify | 2113 | 0.10 | 169.128 | 170.128 | 166.728 | ||
| 8510 | 2023.05.11 07:00 | modify | 2095 | 0.10 | 170.591 | 170.191 | 168.191 | ||
| 8511 | 2023.05.11 07:00 | modify | 2094 | 0.10 | 170.480 | 170.280 | 168.080 | ||
| 8512 | 2023.05.11 07:00 | modify | 2093 | 0.10 | 170.638 | 170.238 | 168.238 | ||
| 8513 | 2023.05.11 08:00 | sell | 2114 | 0.10 | 169.072 | 0.000 | 0.000 | ||
| 8514 | 2023.05.11 08:00 | modify | 2114 | 0.10 | 169.072 | 170.072 | 166.672 | ||
| 8515 | 2023.05.11 08:00 | modify | 2093 | 0.10 | 170.638 | 170.038 | 168.238 | ||
| 8516 | 2023.05.11 09:00 | buy | 2115 | 0.10 | 169.658 | 0.000 | 0.000 | ||
| 8517 | 2023.05.11 09:00 | modify | 2115 | 0.10 | 169.658 | 168.658 | 172.058 | ||
| 8518 | 2023.05.11 10:00 | buy | 2116 | 0.10 | 169.587 | 0.000 | 0.000 | ||
| 8519 | 2023.05.11 10:00 | modify | 2116 | 0.10 | 169.587 | 168.587 | 171.987 | ||
| 8520 | 2023.05.11 11:00 | close | 2062 | 0.10 | 169.164 | 171.269 | 167.869 | 68.37 | 28246.80 |
| 8521 | 2023.05.11 11:00 | sell | 2117 | 0.10 | 169.124 | 0.000 | 0.000 | ||
| 8522 | 2023.05.11 11:00 | modify | 2117 | 0.10 | 169.124 | 170.124 | 166.724 | ||
| 8523 | 2023.05.11 12:00 | close | 2064 | 0.10 | 168.872 | 171.246 | 168.546 | 86.90 | 28333.70 |
| 8524 | 2023.05.11 12:00 | sell | 2118 | 0.10 | 168.832 | 0.000 | 0.000 | ||
| 8525 | 2023.05.11 12:00 | modify | 2118 | 0.10 | 168.832 | 169.832 | 166.432 | ||
| 8526 | 2023.05.11 12:00 | modify | 2116 | 0.10 | 169.587 | 168.587 | 171.287 | ||
| 8527 | 2023.05.11 12:00 | modify | 2115 | 0.10 | 169.658 | 168.658 | 171.358 | ||
| 8528 | 2023.05.11 12:00 | modify | 2096 | 0.10 | 170.322 | 169.922 | 167.922 | ||
| 8529 | 2023.05.11 12:00 | modify | 2095 | 0.10 | 170.591 | 169.272 | 168.191 | ||
| 8530 | 2023.05.11 12:00 | modify | 2094 | 0.10 | 170.480 | 169.272 | 168.080 | ||
| 8531 | 2023.05.11 12:00 | modify | 2093 | 0.10 | 170.638 | 169.272 | 168.238 | ||
| 8532 | 2023.05.11 12:00 | modify | 2070 | 0.10 | 170.279 | 169.879 | 167.879 | ||
| 8533 | 2023.05.11 12:00 | modify | 2069 | 0.10 | 170.265 | 169.365 | 168.565 | ||
| 8534 | 2023.05.11 12:00 | modify | 2067 | 0.10 | 170.355 | 169.955 | 167.955 | ||
| 8535 | 2023.05.11 12:00 | modify | 2065 | 0.10 | 170.276 | 169.876 | 167.876 | ||
| 8536 | 2023.05.11 13:00 | s/l | 2069 | 0.10 | 169.365 | 169.365 | 168.565 | 54.23 | 28387.93 |
| 8537 | 2023.05.11 13:00 | s/l | 2093 | 0.10 | 169.272 | 169.272 | 168.238 | 88.30 | 28476.23 |
| 8538 | 2023.05.11 13:00 | s/l | 2094 | 0.10 | 169.272 | 169.272 | 168.080 | 77.41 | 28553.64 |
| 8539 | 2023.05.11 13:00 | s/l | 2095 | 0.10 | 169.272 | 169.272 | 168.191 | 85.06 | 28638.71 |
| 8540 | 2023.05.11 13:00 | s/l | 2115 | 0.10 | 168.658 | 168.658 | 171.358 | -69.04 | 28569.67 |
| 8541 | 2023.05.11 13:00 | s/l | 2116 | 0.10 | 168.587 | 168.587 | 171.287 | -69.04 | 28500.63 |
| 8542 | 2023.05.11 13:00 | sell | 2119 | 0.10 | 168.434 | 0.000 | 0.000 | ||
| 8543 | 2023.05.11 13:00 | modify | 2119 | 0.10 | 168.434 | 169.434 | 166.034 | ||
| 8544 | 2023.05.11 13:00 | modify | 2097 | 0.10 | 169.874 | 169.474 | 167.474 | ||
| 8545 | 2023.05.11 13:00 | modify | 2096 | 0.10 | 170.322 | 168.874 | 167.922 | ||
| 8546 | 2023.05.11 13:00 | modify | 2070 | 0.10 | 170.279 | 168.874 | 167.879 | ||
| 8547 | 2023.05.11 13:00 | modify | 2067 | 0.10 | 170.355 | 168.874 | 167.955 | ||
| 8548 | 2023.05.11 13:00 | modify | 2065 | 0.10 | 170.276 | 168.874 | 167.876 | ||
| 8549 | 2023.05.11 14:00 | t/p | 2065 | 0.10 | 167.876 | 168.874 | 167.876 | 157.63 | 28658.26 |
| 8550 | 2023.05.11 14:00 | t/p | 2067 | 0.10 | 167.955 | 168.874 | 167.955 | 157.63 | 28815.89 |
| 8551 | 2023.05.11 14:00 | t/p | 2070 | 0.10 | 167.879 | 168.874 | 167.879 | 157.63 | 28973.52 |
| 8552 | 2023.05.11 14:00 | t/p | 2096 | 0.10 | 167.922 | 168.874 | 167.922 | 159.58 | 29133.10 |
| 8553 | 2023.05.11 14:00 | sell | 2120 | 0.10 | 167.966 | 0.000 | 0.000 | ||
| 8554 | 2023.05.11 14:00 | modify | 2120 | 0.10 | 167.966 | 168.966 | 165.566 | ||
| 8555 | 2023.05.11 14:00 | modify | 2112 | 0.10 | 169.504 | 169.104 | 167.104 | ||
| 8556 | 2023.05.11 14:00 | modify | 2111 | 0.10 | 169.379 | 169.179 | 166.979 | ||
| 8557 | 2023.05.11 14:00 | modify | 2110 | 0.10 | 169.311 | 169.111 | 166.911 | ||
| 8558 | 2023.05.11 14:00 | modify | 2109 | 0.10 | 169.394 | 169.194 | 166.994 | ||
| 8559 | 2023.05.11 14:00 | modify | 2108 | 0.10 | 169.310 | 169.110 | 166.910 | ||
| 8560 | 2023.05.11 14:00 | modify | 2107 | 0.10 | 169.410 | 169.010 | 167.010 | ||
| 8561 | 2023.05.11 14:00 | modify | 2106 | 0.10 | 169.431 | 169.031 | 167.031 | ||
| 8562 | 2023.05.11 14:00 | modify | 2105 | 0.10 | 169.502 | 169.102 | 167.102 | ||
| 8563 | 2023.05.11 14:00 | modify | 2104 | 0.10 | 169.438 | 169.038 | 167.038 | ||
| 8564 | 2023.05.11 14:00 | modify | 2103 | 0.10 | 169.622 | 168.406 | 167.222 | ||
| 8565 | 2023.05.11 14:00 | modify | 2102 | 0.10 | 169.459 | 169.059 | 167.059 | ||
| 8566 | 2023.05.11 14:00 | modify | 2101 | 0.10 | 169.335 | 169.135 | 166.935 | ||
| 8567 | 2023.05.11 14:00 | modify | 2100 | 0.10 | 169.534 | 168.934 | 167.134 | ||
| 8568 | 2023.05.11 14:00 | modify | 2099 | 0.10 | 169.657 | 168.406 | 167.257 | ||
| 8569 | 2023.05.11 14:00 | modify | 2098 | 0.10 | 169.612 | 168.406 | 167.212 | ||
| 8570 | 2023.05.11 14:00 | modify | 2097 | 0.10 | 169.874 | 168.406 | 167.474 | ||
| 8571 | 2023.05.11 15:00 | s/l | 2097 | 0.10 | 168.406 | 168.406 | 167.474 | 95.34 | 29228.44 |
| 8572 | 2023.05.11 15:00 | s/l | 2098 | 0.10 | 168.406 | 168.406 | 167.212 | 77.28 | 29305.72 |
| 8573 | 2023.05.11 15:00 | s/l | 2099 | 0.10 | 168.406 | 168.406 | 167.257 | 80.38 | 29386.11 |
| 8574 | 2023.05.11 15:00 | s/l | 2103 | 0.10 | 168.406 | 168.406 | 167.222 | 77.97 | 29464.08 |
| 8575 | 2023.05.11 15:00 | sell | 2121 | 0.10 | 168.333 | 0.000 | 0.000 | ||
| 8576 | 2023.05.11 15:00 | modify | 2121 | 0.10 | 168.333 | 169.333 | 165.933 | ||
| 8577 | 2023.05.11 16:00 | sell | 2122 | 0.10 | 168.070 | 0.000 | 0.000 | ||
| 8578 | 2023.05.11 16:00 | modify | 2122 | 0.10 | 168.070 | 169.070 | 165.670 | ||
| 8579 | 2023.05.11 17:00 | sell | 2123 | 0.10 | 168.182 | 0.000 | 0.000 | ||
| 8580 | 2023.05.11 17:00 | modify | 2123 | 0.10 | 168.182 | 169.182 | 165.782 | ||
| 8581 | 2023.05.11 18:00 | sell | 2124 | 0.10 | 168.155 | 0.000 | 0.000 | ||
| 8582 | 2023.05.11 18:00 | modify | 2124 | 0.10 | 168.155 | 169.155 | 165.755 | ||
| 8583 | 2023.05.11 19:00 | sell | 2125 | 0.10 | 168.299 | 0.000 | 0.000 | ||
| 8584 | 2023.05.11 19:00 | modify | 2125 | 0.10 | 168.299 | 169.299 | 165.899 | ||
| 8585 | 2023.05.11 20:00 | sell | 2126 | 0.10 | 168.355 | 0.000 | 0.000 | ||
| 8586 | 2023.05.11 20:00 | modify | 2126 | 0.10 | 168.355 | 169.355 | 165.955 | ||
| 8587 | 2023.05.11 21:00 | sell | 2127 | 0.10 | 168.124 | 0.000 | 0.000 | ||
| 8588 | 2023.05.11 21:00 | modify | 2127 | 0.10 | 168.124 | 169.124 | 165.724 | ||
| 8589 | 2023.05.11 22:00 | sell | 2128 | 0.10 | 168.253 | 0.000 | 0.000 | ||
| 8590 | 2023.05.11 22:00 | modify | 2128 | 0.10 | 168.253 | 169.253 | 165.853 | ||
| 8591 | 2023.05.11 23:00 | sell | 2129 | 0.10 | 168.302 | 0.000 | 0.000 | ||
| 8592 | 2023.05.11 23:00 | modify | 2129 | 0.10 | 168.302 | 169.302 | 165.902 | ||
| 8593 | 2023.05.12 01:00 | buy | 2130 | 0.10 | 168.432 | 0.000 | 0.000 | ||
| 8594 | 2023.05.12 01:00 | modify | 2130 | 0.10 | 168.432 | 167.432 | 170.832 | ||
| 8595 | 2023.05.12 02:00 | buy | 2131 | 0.10 | 168.387 | 0.000 | 0.000 | ||
| 8596 | 2023.05.12 02:00 | modify | 2131 | 0.10 | 168.387 | 167.387 | 170.787 | ||
| 8597 | 2023.05.12 03:00 | buy | 2132 | 0.10 | 168.488 | 0.000 | 0.000 | ||
| 8598 | 2023.05.12 03:00 | modify | 2132 | 0.10 | 168.488 | 167.488 | 170.888 | ||
| 8599 | 2023.05.12 04:00 | close | 2100 | 0.10 | 168.506 | 168.934 | 167.134 | 63.05 | 29527.13 |
| 8600 | 2023.05.12 04:00 | buy | 2133 | 0.10 | 168.506 | 0.000 | 0.000 | ||
| 8601 | 2023.05.12 04:00 | modify | 2133 | 0.10 | 168.506 | 167.506 | 170.906 | ||
| 8602 | 2023.05.12 05:00 | close | 2101 | 0.10 | 168.580 | 169.135 | 166.935 | 44.23 | 29571.36 |
| 8603 | 2023.05.12 05:00 | buy | 2134 | 0.10 | 168.580 | 0.000 | 0.000 | ||
| 8604 | 2023.05.12 05:00 | modify | 2134 | 0.10 | 168.580 | 167.580 | 170.980 | ||
| 8605 | 2023.05.12 06:00 | close | 2102 | 0.10 | 168.633 | 169.059 | 167.059 | 49.13 | 29620.49 |
| 8606 | 2023.05.12 06:00 | buy | 2135 | 0.10 | 168.633 | 0.000 | 0.000 | ||
| 8607 | 2023.05.12 06:00 | modify | 2135 | 0.10 | 168.633 | 167.633 | 171.033 | ||
| 8608 | 2023.05.12 07:00 | close | 2104 | 0.10 | 168.887 | 169.038 | 167.038 | 30.17 | 29650.66 |
| 8609 | 2023.05.12 07:00 | buy | 2136 | 0.10 | 168.887 | 0.000 | 0.000 | ||
| 8610 | 2023.05.12 07:00 | modify | 2136 | 0.10 | 168.887 | 167.887 | 171.287 | ||
| 8611 | 2023.05.12 07:00 | modify | 2127 | 0.10 | 168.124 | 169.124 | 166.424 | ||
| 8612 | 2023.05.12 07:00 | modify | 2124 | 0.10 | 168.155 | 169.155 | 166.455 | ||
| 8613 | 2023.05.12 07:00 | modify | 2123 | 0.10 | 168.182 | 169.182 | 166.482 | ||
| 8614 | 2023.05.12 07:00 | modify | 2122 | 0.10 | 168.070 | 169.070 | 166.370 | ||
| 8615 | 2023.05.12 07:00 | modify | 2120 | 0.10 | 167.966 | 168.966 | 166.266 | ||
| 8616 | 2023.05.12 08:00 | s/l | 2105 | 0.10 | 169.102 | 169.102 | 167.102 | 19.76 | 29670.42 |
| 8617 | 2023.05.12 08:00 | s/l | 2106 | 0.10 | 169.031 | 169.031 | 167.031 | 19.76 | 29690.18 |
| 8618 | 2023.05.12 08:00 | s/l | 2107 | 0.10 | 169.010 | 169.010 | 167.010 | 25.62 | 29715.79 |
| 8619 | 2023.05.12 08:00 | s/l | 2108 | 0.10 | 169.110 | 169.110 | 166.910 | 11.84 | 29727.63 |
| 8620 | 2023.05.12 08:00 | s/l | 2110 | 0.10 | 169.111 | 169.111 | 166.911 | 11.84 | 29739.47 |
| 8621 | 2023.05.12 08:00 | s/l | 2112 | 0.10 | 169.104 | 169.104 | 167.104 | 25.62 | 29765.09 |
| 8622 | 2023.05.12 08:00 | s/l | 2120 | 0.10 | 168.966 | 168.966 | 166.266 | -70.89 | 29694.19 |
| 8623 | 2023.05.12 08:00 | s/l | 2122 | 0.10 | 169.070 | 169.070 | 166.370 | -70.88 | 29623.31 |
| 8624 | 2023.05.12 08:00 | s/l | 2124 | 0.10 | 169.155 | 169.155 | 166.455 | -70.88 | 29552.43 |
| 8625 | 2023.05.12 08:00 | s/l | 2127 | 0.10 | 169.124 | 169.124 | 166.424 | -70.89 | 29481.54 |
| 8626 | 2023.05.12 08:00 | buy | 2137 | 0.10 | 168.848 | 0.000 | 0.000 | ||
| 8627 | 2023.05.12 08:00 | modify | 2137 | 0.10 | 168.848 | 167.848 | 171.248 | ||
| 8628 | 2023.05.12 09:00 | buy | 2138 | 0.10 | 168.935 | 0.000 | 0.000 | ||
| 8629 | 2023.05.12 09:00 | modify | 2138 | 0.10 | 168.935 | 167.935 | 171.335 | ||
| 8630 | 2023.05.12 10:00 | buy | 2139 | 0.10 | 168.787 | 0.000 | 0.000 | ||
| 8631 | 2023.05.12 10:00 | modify | 2139 | 0.10 | 168.787 | 167.787 | 171.187 | ||
| 8632 | 2023.05.12 11:00 | buy | 2140 | 0.10 | 168.816 | 0.000 | 0.000 | ||
| 8633 | 2023.05.12 11:00 | modify | 2140 | 0.10 | 168.816 | 167.816 | 171.216 | ||
| 8634 | 2023.05.12 12:00 | buy | 2141 | 0.10 | 168.957 | 0.000 | 0.000 | ||
| 8635 | 2023.05.12 12:00 | modify | 2141 | 0.10 | 168.957 | 167.957 | 171.357 | ||
| 8636 | 2023.05.12 12:00 | modify | 2128 | 0.10 | 168.253 | 169.253 | 166.553 | ||
| 8637 | 2023.05.12 13:00 | buy | 2142 | 0.10 | 168.831 | 0.000 | 0.000 | ||
| 8638 | 2023.05.12 13:00 | modify | 2142 | 0.10 | 168.831 | 167.831 | 171.231 | ||
| 8639 | 2023.05.12 14:00 | buy | 2143 | 0.10 | 168.651 | 0.000 | 0.000 | ||
| 8640 | 2023.05.12 14:00 | modify | 2143 | 0.10 | 168.651 | 167.651 | 171.051 | ||
| 8641 | 2023.05.12 15:00 | buy | 2144 | 0.10 | 168.774 | 0.000 | 0.000 | ||
| 8642 | 2023.05.12 15:00 | modify | 2144 | 0.10 | 168.774 | 167.774 | 171.174 | ||
| 8643 | 2023.05.12 16:00 | buy | 2145 | 0.10 | 169.064 | 0.000 | 0.000 | ||
| 8644 | 2023.05.12 16:00 | modify | 2145 | 0.10 | 169.064 | 168.064 | 171.464 | ||
| 8645 | 2023.05.12 16:00 | modify | 2129 | 0.10 | 168.302 | 169.302 | 166.602 | ||
| 8646 | 2023.05.12 16:00 | modify | 2126 | 0.10 | 168.355 | 169.355 | 166.655 | ||
| 8647 | 2023.05.12 16:00 | modify | 2125 | 0.10 | 168.299 | 169.299 | 166.599 | ||
| 8648 | 2023.05.12 16:00 | modify | 2121 | 0.10 | 168.333 | 169.333 | 166.633 | ||
| 8649 | 2023.05.12 17:00 | buy | 2146 | 0.10 | 168.945 | 0.000 | 0.000 | ||
| 8650 | 2023.05.12 17:00 | modify | 2146 | 0.10 | 168.945 | 167.945 | 171.345 | ||
| 8651 | 2023.05.12 18:00 | close | 2109 | 0.10 | 168.977 | 169.194 | 166.994 | 26.80 | 29508.33 |
| 8652 | 2023.05.12 18:00 | buy | 2147 | 0.10 | 168.977 | 0.000 | 0.000 | ||
| 8653 | 2023.05.12 18:00 | modify | 2147 | 0.10 | 168.977 | 167.977 | 171.377 | ||
| 8654 | 2023.05.12 19:00 | close | 2111 | 0.10 | 168.942 | 169.179 | 166.979 | 28.17 | 29536.50 |
| 8655 | 2023.05.12 19:00 | buy | 2148 | 0.10 | 168.942 | 0.000 | 0.000 | ||
| 8656 | 2023.05.12 19:00 | modify | 2148 | 0.10 | 168.942 | 167.942 | 171.342 | ||
| 8657 | 2023.05.12 20:00 | close | 2113 | 0.10 | 168.993 | 170.128 | 166.728 | 7.35 | 29543.85 |
| 8658 | 2023.05.12 20:00 | buy | 2149 | 0.10 | 168.993 | 0.000 | 0.000 | ||
| 8659 | 2023.05.12 20:00 | modify | 2149 | 0.10 | 168.993 | 167.993 | 171.393 | ||
| 8660 | 2023.05.14 21:00 | close | 2114 | 0.10 | 168.831 | 170.072 | 166.672 | 14.66 | 29558.51 |
| 8661 | 2023.05.14 21:00 | buy | 2150 | 0.10 | 168.831 | 0.000 | 0.000 | ||
| 8662 | 2023.05.14 21:00 | modify | 2150 | 0.10 | 168.831 | 167.831 | 171.231 | ||
| 8663 | 2023.05.14 22:00 | close | 2117 | 0.10 | 168.993 | 170.124 | 166.724 | 7.08 | 29565.58 |
| 8664 | 2023.05.14 22:00 | buy | 2151 | 0.10 | 168.993 | 0.000 | 0.000 | ||
| 8665 | 2023.05.14 22:00 | modify | 2151 | 0.10 | 168.993 | 167.993 | 171.393 | ||
| 8666 | 2023.05.14 23:00 | close | 2118 | 0.10 | 169.049 | 169.832 | 166.432 | -16.91 | 29548.67 |
| 8667 | 2023.05.14 23:00 | buy | 2152 | 0.10 | 169.049 | 0.000 | 0.000 | ||
| 8668 | 2023.05.14 23:00 | modify | 2152 | 0.10 | 169.049 | 168.049 | 171.449 | ||
| 8669 | 2023.05.15 00:00 | modify | 2119 | 0.10 | 168.434 | 169.434 | 166.734 | ||
| 8670 | 2023.05.15 01:00 | s/l | 2121 | 0.10 | 169.333 | 169.333 | 166.633 | -72.84 | 29475.84 |
| 8671 | 2023.05.15 01:00 | s/l | 2123 | 0.10 | 169.182 | 169.182 | 166.482 | -72.84 | 29403.00 |
| 8672 | 2023.05.15 01:00 | s/l | 2125 | 0.10 | 169.299 | 169.299 | 166.599 | -72.84 | 29330.16 |
| 8673 | 2023.05.15 01:00 | s/l | 2126 | 0.10 | 169.355 | 169.355 | 166.655 | -72.84 | 29257.33 |
| 8674 | 2023.05.15 01:00 | s/l | 2128 | 0.10 | 169.253 | 169.253 | 166.553 | -72.84 | 29184.49 |
| 8675 | 2023.05.15 01:00 | s/l | 2129 | 0.10 | 169.302 | 169.302 | 166.602 | -72.85 | 29111.65 |
| 8676 | 2023.05.15 01:00 | buy | 2153 | 0.10 | 169.207 | 0.000 | 0.000 | ||
| 8677 | 2023.05.15 01:00 | modify | 2153 | 0.10 | 169.207 | 168.207 | 171.607 | ||
| 8678 | 2023.05.15 02:00 | buy | 2154 | 0.10 | 169.362 | 0.000 | 0.000 | ||
| 8679 | 2023.05.15 02:00 | modify | 2154 | 0.10 | 169.362 | 168.362 | 171.762 | ||
| 8680 | 2023.05.15 03:00 | buy | 2155 | 0.10 | 169.359 | 0.000 | 0.000 | ||
| 8681 | 2023.05.15 03:00 | modify | 2155 | 0.10 | 169.359 | 168.359 | 171.759 | ||
| 8682 | 2023.05.15 04:00 | s/l | 2119 | 0.10 | 169.434 | 169.434 | 166.734 | -72.85 | 29038.80 |
| 8683 | 2023.05.15 04:00 | buy | 2156 | 0.10 | 169.620 | 0.000 | 0.000 | ||
| 8684 | 2023.05.15 04:00 | modify | 2156 | 0.10 | 169.620 | 168.620 | 172.020 | ||
| 8685 | 2023.05.15 05:00 | buy | 2157 | 0.10 | 169.627 | 0.000 | 0.000 | ||
| 8686 | 2023.05.15 05:00 | modify | 2157 | 0.10 | 169.627 | 168.627 | 172.027 | ||
| 8687 | 2023.05.15 06:00 | buy | 2158 | 0.10 | 169.864 | 0.000 | 0.000 | ||
| 8688 | 2023.05.15 06:00 | modify | 2158 | 0.10 | 169.864 | 168.864 | 172.264 | ||
| 8689 | 2023.05.15 06:00 | modify | 2133 | 0.10 | 168.506 | 168.706 | 170.906 | ||
| 8690 | 2023.05.15 06:00 | modify | 2132 | 0.10 | 168.488 | 168.688 | 170.888 | ||
| 8691 | 2023.05.15 06:00 | modify | 2131 | 0.10 | 168.387 | 168.787 | 170.787 | ||
| 8692 | 2023.05.15 06:00 | modify | 2130 | 0.10 | 168.432 | 168.632 | 170.832 | ||
| 8693 | 2023.05.15 07:00 | buy | 2159 | 0.10 | 169.731 | 0.000 | 0.000 | ||
| 8694 | 2023.05.15 07:00 | modify | 2159 | 0.10 | 169.731 | 168.731 | 172.131 | ||
| 8695 | 2023.05.15 08:00 | close | 2130 | 0.10 | 169.693 | 168.632 | 170.832 | 88.31 | 29127.12 |
| 8696 | 2023.05.15 08:00 | buy | 2160 | 0.10 | 169.733 | 0.000 | 0.000 | ||
| 8697 | 2023.05.15 08:00 | modify | 2160 | 0.10 | 169.733 | 168.733 | 172.133 | ||
| 8698 | 2023.05.15 09:00 | close | 2131 | 0.10 | 169.973 | 168.787 | 170.787 | 110.74 | 29237.86 |
| 8699 | 2023.05.15 09:00 | buy | 2161 | 0.10 | 170.013 | 0.000 | 0.000 | ||
| 8700 | 2023.05.15 09:00 | modify | 2161 | 0.10 | 170.013 | 169.013 | 172.413 | ||
| 8701 | 2023.05.15 09:00 | modify | 2143 | 0.10 | 168.651 | 168.851 | 171.051 | ||
| 8702 | 2023.05.15 09:00 | modify | 2135 | 0.10 | 168.633 | 168.833 | 171.033 | ||
| 8703 | 2023.05.15 09:00 | modify | 2134 | 0.10 | 168.580 | 168.780 | 170.980 | ||
| 8704 | 2023.05.15 09:00 | modify | 2133 | 0.10 | 168.506 | 168.906 | 170.906 | ||
| 8705 | 2023.05.15 09:00 | modify | 2132 | 0.10 | 168.488 | 168.888 | 170.888 | ||
| 8706 | 2023.05.15 10:00 | close | 2132 | 0.10 | 170.139 | 168.888 | 170.888 | 115.23 | 29353.09 |
| 8707 | 2023.05.15 10:00 | buy | 2162 | 0.10 | 170.179 | 0.000 | 0.000 | ||
| 8708 | 2023.05.15 10:00 | modify | 2162 | 0.10 | 170.179 | 169.179 | 172.579 | ||
| 8709 | 2023.05.15 10:00 | modify | 2150 | 0.10 | 168.831 | 169.031 | 171.231 | ||
| 8710 | 2023.05.15 10:00 | modify | 2144 | 0.10 | 168.774 | 168.974 | 171.174 | ||
| 8711 | 2023.05.15 10:00 | modify | 2143 | 0.10 | 168.651 | 169.051 | 171.051 | ||
| 8712 | 2023.05.15 10:00 | modify | 2142 | 0.10 | 168.831 | 169.031 | 171.231 | ||
| 8713 | 2023.05.15 10:00 | modify | 2140 | 0.10 | 168.816 | 169.016 | 171.216 | ||
| 8714 | 2023.05.15 10:00 | modify | 2139 | 0.10 | 168.787 | 168.987 | 171.187 | ||
| 8715 | 2023.05.15 10:00 | modify | 2135 | 0.10 | 168.633 | 169.233 | 171.033 | ||
| 8716 | 2023.05.15 10:00 | modify | 2134 | 0.10 | 168.580 | 169.180 | 170.980 | ||
| 8717 | 2023.05.15 10:00 | modify | 2133 | 0.10 | 168.506 | 169.739 | 170.906 | ||
| 8718 | 2023.05.15 11:00 | close | 2133 | 0.10 | 170.236 | 169.739 | 170.906 | 120.69 | 29473.79 |
| 8719 | 2023.05.15 11:00 | buy | 2163 | 0.10 | 170.276 | 0.000 | 0.000 | ||
| 8720 | 2023.05.15 11:00 | modify | 2163 | 0.10 | 170.276 | 169.276 | 172.676 | ||
| 8721 | 2023.05.15 11:00 | modify | 2150 | 0.10 | 168.831 | 169.231 | 171.231 | ||
| 8722 | 2023.05.15 11:00 | modify | 2144 | 0.10 | 168.774 | 169.174 | 171.174 | ||
| 8723 | 2023.05.15 11:00 | modify | 2143 | 0.10 | 168.651 | 169.251 | 171.051 | ||
| 8724 | 2023.05.15 11:00 | modify | 2142 | 0.10 | 168.831 | 169.231 | 171.231 | ||
| 8725 | 2023.05.15 11:00 | modify | 2140 | 0.10 | 168.816 | 169.216 | 171.216 | ||
| 8726 | 2023.05.15 11:00 | modify | 2139 | 0.10 | 168.787 | 169.187 | 171.187 | ||
| 8727 | 2023.05.15 11:00 | modify | 2138 | 0.10 | 168.935 | 169.135 | 171.335 | ||
| 8728 | 2023.05.15 11:00 | modify | 2137 | 0.10 | 168.848 | 169.048 | 171.248 | ||
| 8729 | 2023.05.15 11:00 | modify | 2136 | 0.10 | 168.887 | 169.087 | 171.287 | ||
| 8730 | 2023.05.15 11:00 | modify | 2135 | 0.10 | 168.633 | 169.836 | 171.033 | ||
| 8731 | 2023.05.15 11:00 | modify | 2134 | 0.10 | 168.580 | 169.836 | 170.980 | ||
| 8732 | 2023.05.15 12:00 | close | 2134 | 0.10 | 170.315 | 169.836 | 170.980 | 121.03 | 29594.82 |
| 8733 | 2023.05.15 12:00 | buy | 2164 | 0.10 | 170.355 | 0.000 | 0.000 | ||
| 8734 | 2023.05.15 12:00 | modify | 2164 | 0.10 | 170.355 | 169.355 | 172.755 | ||
| 8735 | 2023.05.15 12:00 | modify | 2151 | 0.10 | 168.993 | 169.193 | 171.393 | ||
| 8736 | 2023.05.15 12:00 | modify | 2149 | 0.10 | 168.993 | 169.193 | 171.393 | ||
| 8737 | 2023.05.15 12:00 | modify | 2148 | 0.10 | 168.942 | 169.142 | 171.342 | ||
| 8738 | 2023.05.15 12:00 | modify | 2147 | 0.10 | 168.977 | 169.177 | 171.377 | ||
| 8739 | 2023.05.15 12:00 | modify | 2146 | 0.10 | 168.945 | 169.145 | 171.345 | ||
| 8740 | 2023.05.15 12:00 | modify | 2144 | 0.10 | 168.774 | 169.374 | 171.174 | ||
| 8741 | 2023.05.15 12:00 | modify | 2143 | 0.10 | 168.651 | 169.915 | 171.051 | ||
| 8742 | 2023.05.15 12:00 | modify | 2141 | 0.10 | 168.957 | 169.157 | 171.357 | ||
| 8743 | 2023.05.15 12:00 | modify | 2139 | 0.10 | 168.787 | 169.387 | 171.187 | ||
| 8744 | 2023.05.15 12:00 | modify | 2137 | 0.10 | 168.848 | 169.248 | 171.248 | ||
| 8745 | 2023.05.15 12:00 | modify | 2136 | 0.10 | 168.887 | 169.287 | 171.287 | ||
| 8746 | 2023.05.15 12:00 | modify | 2135 | 0.10 | 168.633 | 169.915 | 171.033 | ||
| 8747 | 2023.05.15 13:00 | s/l | 2135 | 0.10 | 169.915 | 169.915 | 171.033 | 89.76 | 29684.58 |
| 8748 | 2023.05.15 13:00 | s/l | 2143 | 0.10 | 169.915 | 169.915 | 171.051 | 88.52 | 29773.11 |
| 8749 | 2023.05.15 13:00 | buy | 2165 | 0.10 | 169.998 | 0.000 | 0.000 | ||
| 8750 | 2023.05.15 13:00 | modify | 2165 | 0.10 | 169.998 | 168.998 | 172.398 | ||
| 8751 | 2023.05.15 14:00 | buy | 2166 | 0.10 | 170.329 | 0.000 | 0.000 | ||
| 8752 | 2023.05.15 14:00 | modify | 2166 | 0.10 | 170.329 | 169.329 | 172.729 | ||
| 8753 | 2023.05.15 15:00 | close | 2136 | 0.10 | 170.295 | 169.287 | 171.287 | 98.45 | 29871.56 |
| 8754 | 2023.05.15 15:00 | buy | 2167 | 0.10 | 170.335 | 0.000 | 0.000 | ||
| 8755 | 2023.05.15 15:00 | modify | 2167 | 0.10 | 170.335 | 169.335 | 172.735 | ||
| 8756 | 2023.05.15 16:00 | close | 2137 | 0.10 | 170.423 | 169.248 | 171.248 | 109.98 | 29981.54 |
| 8757 | 2023.05.15 16:00 | buy | 2168 | 0.10 | 170.463 | 0.000 | 0.000 | ||
| 8758 | 2023.05.15 16:00 | modify | 2168 | 0.10 | 170.463 | 169.463 | 172.863 | ||
| 8759 | 2023.05.15 16:00 | modify | 2152 | 0.10 | 169.049 | 169.249 | 171.449 | ||
| 8760 | 2023.05.15 16:00 | modify | 2151 | 0.10 | 168.993 | 169.393 | 171.393 | ||
| 8761 | 2023.05.15 16:00 | modify | 2150 | 0.10 | 168.831 | 169.431 | 171.231 | ||
| 8762 | 2023.05.15 16:00 | modify | 2149 | 0.10 | 168.993 | 169.393 | 171.393 | ||
| 8763 | 2023.05.15 16:00 | modify | 2148 | 0.10 | 168.942 | 169.342 | 171.342 | ||
| 8764 | 2023.05.15 16:00 | modify | 2147 | 0.10 | 168.977 | 169.377 | 171.377 | ||
| 8765 | 2023.05.15 16:00 | modify | 2146 | 0.10 | 168.945 | 169.345 | 171.345 | ||
| 8766 | 2023.05.15 16:00 | modify | 2145 | 0.10 | 169.064 | 169.264 | 171.464 | ||
| 8767 | 2023.05.15 16:00 | modify | 2144 | 0.10 | 168.774 | 170.023 | 171.174 | ||
| 8768 | 2023.05.15 16:00 | modify | 2142 | 0.10 | 168.831 | 169.431 | 171.231 | ||
| 8769 | 2023.05.15 16:00 | modify | 2141 | 0.10 | 168.957 | 169.357 | 171.357 | ||
| 8770 | 2023.05.15 16:00 | modify | 2140 | 0.10 | 168.816 | 170.023 | 171.216 | ||
| 8771 | 2023.05.15 16:00 | modify | 2139 | 0.10 | 168.787 | 170.023 | 171.187 | ||
| 8772 | 2023.05.15 16:00 | modify | 2138 | 0.10 | 168.935 | 169.335 | 171.335 | ||
| 8773 | 2023.05.15 17:00 | close | 2138 | 0.10 | 170.548 | 169.335 | 171.335 | 112.61 | 30094.15 |
| 8774 | 2023.05.15 17:00 | buy | 2169 | 0.10 | 170.588 | 0.000 | 0.000 | ||
| 8775 | 2023.05.15 17:00 | modify | 2169 | 0.10 | 170.588 | 169.588 | 172.988 | ||
| 8776 | 2023.05.15 17:00 | modify | 2153 | 0.10 | 169.207 | 169.407 | 171.607 | ||
| 8777 | 2023.05.15 17:00 | modify | 2152 | 0.10 | 169.049 | 169.449 | 171.449 | ||
| 8778 | 2023.05.15 17:00 | modify | 2151 | 0.10 | 168.993 | 169.593 | 171.393 | ||
| 8779 | 2023.05.15 17:00 | modify | 2150 | 0.10 | 168.831 | 170.148 | 171.231 | ||
| 8780 | 2023.05.15 17:00 | modify | 2149 | 0.10 | 168.993 | 169.593 | 171.393 | ||
| 8781 | 2023.05.15 17:00 | modify | 2148 | 0.10 | 168.942 | 170.148 | 171.342 | ||
| 8782 | 2023.05.15 17:00 | modify | 2147 | 0.10 | 168.977 | 169.577 | 171.377 | ||
| 8783 | 2023.05.15 17:00 | modify | 2146 | 0.10 | 168.945 | 170.148 | 171.345 | ||
| 8784 | 2023.05.15 17:00 | modify | 2145 | 0.10 | 169.064 | 169.464 | 171.464 | ||
| 8785 | 2023.05.15 17:00 | modify | 2144 | 0.10 | 168.774 | 170.148 | 171.174 | ||
| 8786 | 2023.05.15 17:00 | modify | 2142 | 0.10 | 168.831 | 170.148 | 171.231 | ||
| 8787 | 2023.05.15 17:00 | modify | 2141 | 0.10 | 168.957 | 169.557 | 171.357 | ||
| 8788 | 2023.05.15 17:00 | modify | 2140 | 0.10 | 168.816 | 170.148 | 171.216 | ||
| 8789 | 2023.05.15 17:00 | modify | 2139 | 0.10 | 168.787 | 170.148 | 171.187 | ||
| 8790 | 2023.05.15 18:00 | close | 2139 | 0.10 | 170.491 | 170.148 | 171.187 | 118.90 | 30213.06 |
| 8791 | 2023.05.15 18:00 | buy | 2170 | 0.10 | 170.531 | 0.000 | 0.000 | ||
| 8792 | 2023.05.15 18:00 | modify | 2170 | 0.10 | 170.531 | 169.531 | 172.931 | ||
| 8793 | 2023.05.15 19:00 | close | 2140 | 0.10 | 170.485 | 170.148 | 171.216 | 116.47 | 30329.53 |
| 8794 | 2023.05.15 19:00 | buy | 2171 | 0.10 | 170.525 | 0.000 | 0.000 | ||
| 8795 | 2023.05.15 19:00 | modify | 2171 | 0.10 | 170.525 | 169.525 | 172.925 | ||
| 8796 | 2023.05.15 20:00 | close | 2141 | 0.10 | 170.495 | 169.557 | 171.357 | 107.43 | 30436.96 |
| 8797 | 2023.05.15 20:00 | buy | 2172 | 0.10 | 170.535 | 0.000 | 0.000 | ||
| 8798 | 2023.05.15 20:00 | modify | 2172 | 0.10 | 170.535 | 169.535 | 172.935 | ||
| 8799 | 2023.05.15 21:00 | close | 2142 | 0.10 | 170.498 | 170.148 | 171.231 | 116.34 | 30553.31 |
| 8800 | 2023.05.15 21:00 | buy | 2173 | 0.10 | 170.538 | 0.000 | 0.000 | ||
| 8801 | 2023.05.15 21:00 | modify | 2173 | 0.10 | 170.538 | 169.538 | 172.938 | ||
| 8802 | 2023.05.15 22:00 | close | 2144 | 0.10 | 170.448 | 170.148 | 171.174 | 116.82 | 30670.13 |
| 8803 | 2023.05.15 22:00 | buy | 2174 | 0.10 | 170.488 | 0.000 | 0.000 | ||
| 8804 | 2023.05.15 22:00 | modify | 2174 | 0.10 | 170.488 | 169.488 | 172.888 | ||
| 8805 | 2023.05.15 23:00 | close | 2145 | 0.10 | 170.415 | 169.464 | 171.464 | 94.52 | 30764.65 |
| 8806 | 2023.05.15 23:00 | buy | 2175 | 0.10 | 170.455 | 0.000 | 0.000 | ||
| 8807 | 2023.05.15 23:00 | modify | 2175 | 0.10 | 170.455 | 169.455 | 172.855 | ||
| 8808 | 2023.05.16 01:00 | close | 2146 | 0.10 | 170.314 | 170.148 | 171.345 | 97.01 | 30861.66 |
| 8809 | 2023.05.16 01:00 | buy | 2176 | 0.10 | 170.354 | 0.000 | 0.000 | ||
| 8810 | 2023.05.16 01:00 | modify | 2176 | 0.10 | 170.354 | 169.354 | 172.754 | ||
| 8811 | 2023.05.16 02:00 | close | 2147 | 0.10 | 170.405 | 169.577 | 171.377 | 101.09 | 30962.74 |
| 8812 | 2023.05.16 02:00 | sell | 2177 | 0.10 | 170.405 | 0.000 | 0.000 | ||
| 8813 | 2023.05.16 02:00 | modify | 2177 | 0.10 | 170.405 | 171.405 | 168.005 | ||
| 8814 | 2023.05.16 03:00 | close | 2148 | 0.10 | 170.342 | 170.148 | 171.342 | 99.15 | 31061.89 |
| 8815 | 2023.05.16 03:00 | sell | 2178 | 0.10 | 170.342 | 0.000 | 0.000 | ||
| 8816 | 2023.05.16 03:00 | modify | 2178 | 0.10 | 170.342 | 171.342 | 167.942 | ||
| 8817 | 2023.05.16 04:00 | close | 2149 | 0.10 | 170.331 | 169.593 | 171.393 | 94.87 | 31156.76 |
| 8818 | 2023.05.16 04:00 | sell | 2179 | 0.10 | 170.331 | 0.000 | 0.000 | ||
| 8819 | 2023.05.16 04:00 | modify | 2179 | 0.10 | 170.331 | 171.331 | 167.931 | ||
| 8820 | 2023.05.16 05:00 | close | 2150 | 0.10 | 170.327 | 170.148 | 171.231 | 105.78 | 31262.53 |
| 8821 | 2023.05.16 05:00 | sell | 2180 | 0.10 | 170.327 | 0.000 | 0.000 | ||
| 8822 | 2023.05.16 05:00 | modify | 2180 | 0.10 | 170.327 | 171.327 | 167.927 | ||
| 8823 | 2023.05.16 06:00 | close | 2151 | 0.10 | 170.020 | 169.593 | 171.393 | 73.40 | 31335.93 |
| 8824 | 2023.05.16 06:00 | sell | 2181 | 0.10 | 170.020 | 0.000 | 0.000 | ||
| 8825 | 2023.05.16 06:00 | modify | 2181 | 0.10 | 170.020 | 171.020 | 167.620 | ||
| 8826 | 2023.05.16 07:00 | s/l | 2152 | 0.10 | 169.449 | 169.449 | 171.449 | 30.11 | 31366.03 |
| 8827 | 2023.05.16 07:00 | s/l | 2153 | 0.10 | 169.407 | 169.407 | 171.607 | 15.05 | 31381.09 |
| 8828 | 2023.05.16 07:00 | s/l | 2168 | 0.10 | 169.463 | 169.463 | 172.863 | -67.80 | 31313.29 |
| 8829 | 2023.05.16 07:00 | s/l | 2169 | 0.10 | 169.588 | 169.588 | 172.988 | -67.80 | 31245.49 |
| 8830 | 2023.05.16 07:00 | s/l | 2170 | 0.10 | 169.531 | 169.531 | 172.931 | -67.81 | 31177.69 |
| 8831 | 2023.05.16 07:00 | s/l | 2171 | 0.10 | 169.525 | 169.525 | 172.925 | -67.80 | 31109.89 |
| 8832 | 2023.05.16 07:00 | s/l | 2172 | 0.10 | 169.535 | 169.535 | 172.935 | -67.80 | 31042.09 |
| 8833 | 2023.05.16 07:00 | s/l | 2173 | 0.10 | 169.538 | 169.538 | 172.938 | -67.80 | 30974.29 |
| 8834 | 2023.05.16 07:00 | s/l | 2174 | 0.10 | 169.488 | 169.488 | 172.888 | -67.81 | 30906.49 |
| 8835 | 2023.05.16 07:00 | s/l | 2175 | 0.10 | 169.455 | 169.455 | 172.855 | -67.80 | 30838.69 |
| 8836 | 2023.05.16 07:00 | sell | 2182 | 0.10 | 169.525 | 0.000 | 0.000 | ||
| 8837 | 2023.05.16 07:00 | modify | 2182 | 0.10 | 169.525 | 170.525 | 167.125 | ||
| 8838 | 2023.05.16 07:00 | modify | 2176 | 0.10 | 170.354 | 169.354 | 172.054 | ||
| 8839 | 2023.05.16 07:00 | modify | 2167 | 0.10 | 170.335 | 169.335 | 172.035 | ||
| 8840 | 2023.05.16 07:00 | modify | 2166 | 0.10 | 170.329 | 169.329 | 172.029 | ||
| 8841 | 2023.05.16 07:00 | modify | 2164 | 0.10 | 170.355 | 169.355 | 172.055 | ||
| 8842 | 2023.05.16 07:00 | modify | 2163 | 0.10 | 170.276 | 169.276 | 171.976 | ||
| 8843 | 2023.05.16 08:00 | sell | 2183 | 0.10 | 169.926 | 0.000 | 0.000 | ||
| 8844 | 2023.05.16 08:00 | modify | 2183 | 0.10 | 169.926 | 170.926 | 167.526 | ||
| 8845 | 2023.05.16 09:00 | sell | 2184 | 0.10 | 170.104 | 0.000 | 0.000 | ||
| 8846 | 2023.05.16 09:00 | modify | 2184 | 0.10 | 170.104 | 171.104 | 167.704 | ||
| 8847 | 2023.05.16 10:00 | sell | 2185 | 0.10 | 170.176 | 0.000 | 0.000 | ||
| 8848 | 2023.05.16 10:00 | modify | 2185 | 0.10 | 170.176 | 171.176 | 167.776 | ||
| 8849 | 2023.05.16 11:00 | sell | 2186 | 0.10 | 170.219 | 0.000 | 0.000 | ||
| 8850 | 2023.05.16 11:00 | modify | 2186 | 0.10 | 170.219 | 171.219 | 167.819 | ||
| 8851 | 2023.05.16 11:00 | modify | 2182 | 0.10 | 169.525 | 170.525 | 167.825 | ||
| 8852 | 2023.05.16 12:00 | sell | 2187 | 0.10 | 170.063 | 0.000 | 0.000 | ||
| 8853 | 2023.05.16 12:00 | modify | 2187 | 0.10 | 170.063 | 171.063 | 167.663 | ||
| 8854 | 2023.05.16 13:00 | sell | 2188 | 0.10 | 170.303 | 0.000 | 0.000 | ||
| 8855 | 2023.05.16 13:00 | modify | 2188 | 0.10 | 170.303 | 171.303 | 167.903 | ||
| 8856 | 2023.05.16 14:00 | s/l | 2182 | 0.10 | 170.525 | 170.525 | 167.825 | -68.93 | 30769.76 |
| 8857 | 2023.05.16 14:00 | buy | 2189 | 0.10 | 170.590 | 0.000 | 0.000 | ||
| 8858 | 2023.05.16 14:00 | modify | 2189 | 0.10 | 170.590 | 169.590 | 172.990 | ||
| 8859 | 2023.05.16 15:00 | buy | 2190 | 0.10 | 170.581 | 0.000 | 0.000 | ||
| 8860 | 2023.05.16 15:00 | modify | 2190 | 0.10 | 170.581 | 169.581 | 172.981 | ||
| 8861 | 2023.05.16 16:00 | buy | 2191 | 0.10 | 170.698 | 0.000 | 0.000 | ||
| 8862 | 2023.05.16 16:00 | modify | 2191 | 0.10 | 170.698 | 169.698 | 173.098 | ||
| 8863 | 2023.05.16 16:00 | modify | 2183 | 0.10 | 169.926 | 170.926 | 168.226 | ||
| 8864 | 2023.05.16 17:00 | buy | 2192 | 0.10 | 170.576 | 0.000 | 0.000 | ||
| 8865 | 2023.05.16 17:00 | modify | 2192 | 0.10 | 170.576 | 169.576 | 172.976 | ||
| 8866 | 2023.05.16 18:00 | close | 2154 | 0.10 | 170.256 | 168.362 | 171.762 | 62.97 | 30832.73 |
| 8867 | 2023.05.16 18:00 | buy | 2193 | 0.10 | 170.296 | 0.000 | 0.000 | ||
| 8868 | 2023.05.16 18:00 | modify | 2193 | 0.10 | 170.296 | 169.296 | 172.696 | ||
| 8869 | 2023.05.16 19:00 | close | 2155 | 0.10 | 170.204 | 168.359 | 171.759 | 59.58 | 30892.32 |
| 8870 | 2023.05.16 19:00 | buy | 2194 | 0.10 | 170.244 | 0.000 | 0.000 | ||
| 8871 | 2023.05.16 19:00 | modify | 2194 | 0.10 | 170.244 | 169.244 | 172.644 | ||
| 8872 | 2023.05.16 20:00 | close | 2156 | 0.10 | 170.128 | 168.620 | 172.020 | 36.31 | 30928.63 |
| 8873 | 2023.05.16 20:00 | sell | 2195 | 0.10 | 170.128 | 0.000 | 0.000 | ||
| 8874 | 2023.05.16 20:00 | modify | 2195 | 0.10 | 170.128 | 171.128 | 167.728 | ||
| 8875 | 2023.05.16 21:00 | close | 2157 | 0.10 | 170.249 | 168.627 | 172.027 | 44.19 | 30972.82 |
| 8876 | 2023.05.16 21:00 | buy | 2196 | 0.10 | 170.289 | 0.000 | 0.000 | ||
| 8877 | 2023.05.16 21:00 | modify | 2196 | 0.10 | 170.289 | 169.289 | 172.689 | ||
| 8878 | 2023.05.16 22:00 | close | 2158 | 0.10 | 170.199 | 168.864 | 172.264 | 24.37 | 30997.19 |
| 8879 | 2023.05.16 22:00 | buy | 2197 | 0.10 | 170.239 | 0.000 | 0.000 | ||
| 8880 | 2023.05.16 22:00 | modify | 2197 | 0.10 | 170.239 | 169.239 | 172.639 | ||
| 8881 | 2023.05.16 23:00 | close | 2159 | 0.10 | 170.247 | 168.731 | 172.131 | 36.87 | 31034.07 |
| 8882 | 2023.05.16 23:00 | sell | 2198 | 0.10 | 170.247 | 0.000 | 0.000 | ||
| 8883 | 2023.05.16 23:00 | modify | 2198 | 0.10 | 170.247 | 171.247 | 167.847 | ||
| 8884 | 2023.05.17 01:00 | close | 2160 | 0.10 | 170.347 | 168.733 | 172.133 | 44.88 | 31078.94 |
| 8885 | 2023.05.17 01:00 | sell | 2199 | 0.10 | 170.347 | 0.000 | 0.000 | ||
| 8886 | 2023.05.17 01:00 | modify | 2199 | 0.10 | 170.347 | 171.347 | 167.947 | ||
| 8887 | 2023.05.17 02:00 | close | 2161 | 0.10 | 170.341 | 169.013 | 172.413 | 25.14 | 31104.08 |
| 8888 | 2023.05.17 02:00 | sell | 2200 | 0.10 | 170.341 | 0.000 | 0.000 | ||
| 8889 | 2023.05.17 02:00 | modify | 2200 | 0.10 | 170.341 | 171.341 | 167.941 | ||
| 8890 | 2023.05.17 03:00 | close | 2162 | 0.10 | 170.514 | 169.179 | 172.579 | 25.62 | 31129.70 |
| 8891 | 2023.05.17 03:00 | sell | 2201 | 0.10 | 170.514 | 0.000 | 0.000 | ||
| 8892 | 2023.05.17 03:00 | modify | 2201 | 0.10 | 170.514 | 171.514 | 168.114 | ||
| 8893 | 2023.05.17 04:00 | close | 2163 | 0.10 | 170.331 | 169.276 | 171.976 | 6.29 | 31135.98 |
| 8894 | 2023.05.17 04:00 | buy | 2202 | 0.10 | 170.371 | 0.000 | 0.000 | ||
| 8895 | 2023.05.17 04:00 | modify | 2202 | 0.10 | 170.371 | 169.371 | 172.771 | ||
| 8896 | 2023.05.17 05:00 | close | 2164 | 0.10 | 170.417 | 169.355 | 172.055 | 6.77 | 31142.75 |
| 8897 | 2023.05.17 05:00 | buy | 2203 | 0.10 | 170.457 | 0.000 | 0.000 | ||
| 8898 | 2023.05.17 05:00 | modify | 2203 | 0.10 | 170.457 | 169.457 | 172.857 | ||
| 8899 | 2023.05.17 06:00 | close | 2165 | 0.10 | 170.494 | 168.998 | 172.398 | 36.73 | 31179.47 |
| 8900 | 2023.05.17 06:00 | buy | 2204 | 0.10 | 170.534 | 0.000 | 0.000 | ||
| 8901 | 2023.05.17 06:00 | modify | 2204 | 0.10 | 170.534 | 169.534 | 172.934 | ||
| 8902 | 2023.05.17 07:00 | close | 2166 | 0.10 | 170.372 | 169.329 | 172.029 | 5.46 | 31184.93 |
| 8903 | 2023.05.17 07:00 | buy | 2205 | 0.10 | 170.412 | 0.000 | 0.000 | ||
| 8904 | 2023.05.17 07:00 | modify | 2205 | 0.10 | 170.412 | 169.412 | 172.812 | ||
| 8905 | 2023.05.17 08:00 | close | 2167 | 0.10 | 170.155 | 169.335 | 172.035 | -9.93 | 31175.00 |
| 8906 | 2023.05.17 08:00 | sell | 2206 | 0.10 | 170.155 | 0.000 | 0.000 | ||
| 8907 | 2023.05.17 08:00 | modify | 2206 | 0.10 | 170.155 | 171.155 | 167.755 | ||
| 8908 | 2023.05.17 09:00 | close | 2176 | 0.10 | 170.308 | 169.354 | 172.054 | -1.94 | 31173.06 |
| 8909 | 2023.05.17 09:00 | buy | 2207 | 0.10 | 170.348 | 0.000 | 0.000 | ||
| 8910 | 2023.05.17 09:00 | modify | 2207 | 0.10 | 170.348 | 169.348 | 172.748 | ||
| 8911 | 2023.05.17 10:00 | close | 2177 | 0.10 | 170.437 | 171.405 | 168.005 | -4.16 | 31168.90 |
| 8912 | 2023.05.17 10:00 | buy | 2208 | 0.10 | 170.437 | 0.000 | 0.000 | ||
| 8913 | 2023.05.17 10:00 | modify | 2208 | 0.10 | 170.437 | 169.437 | 172.837 | ||
| 8914 | 2023.05.17 11:00 | close | 2178 | 0.10 | 170.564 | 171.342 | 167.942 | -17.25 | 31151.64 |
| 8915 | 2023.05.17 11:00 | buy | 2209 | 0.10 | 170.564 | 0.000 | 0.000 | ||
| 8916 | 2023.05.17 11:00 | modify | 2209 | 0.10 | 170.564 | 169.564 | 172.964 | ||
| 8917 | 2023.05.17 12:00 | close | 2179 | 0.10 | 170.753 | 171.331 | 167.931 | -31.04 | 31120.60 |
| 8918 | 2023.05.17 12:00 | buy | 2210 | 0.10 | 170.753 | 0.000 | 0.000 | ||
| 8919 | 2023.05.17 12:00 | modify | 2210 | 0.10 | 170.753 | 169.753 | 173.153 | ||
| 8920 | 2023.05.17 12:00 | modify | 2181 | 0.10 | 170.020 | 171.020 | 168.320 | ||
| 8921 | 2023.05.17 13:00 | s/l | 2181 | 0.10 | 171.020 | 171.020 | 168.320 | -70.88 | 31049.72 |
| 8922 | 2023.05.17 13:00 | s/l | 2183 | 0.10 | 170.926 | 170.926 | 168.226 | -70.88 | 30978.84 |
| 8923 | 2023.05.17 13:00 | s/l | 2187 | 0.10 | 171.063 | 171.063 | 167.663 | -70.88 | 30907.95 |
| 8924 | 2023.05.17 13:00 | buy | 2211 | 0.10 | 171.051 | 0.000 | 0.000 | ||
| 8925 | 2023.05.17 13:00 | modify | 2211 | 0.10 | 171.051 | 170.051 | 173.451 | ||
| 8926 | 2023.05.17 13:00 | modify | 2206 | 0.10 | 170.155 | 171.155 | 168.455 | ||
| 8927 | 2023.05.17 13:00 | modify | 2200 | 0.10 | 170.341 | 171.341 | 168.641 | ||
| 8928 | 2023.05.17 13:00 | modify | 2199 | 0.10 | 170.347 | 171.347 | 168.647 | ||
| 8929 | 2023.05.17 13:00 | modify | 2198 | 0.10 | 170.247 | 171.247 | 168.547 | ||
| 8930 | 2023.05.17 13:00 | modify | 2195 | 0.10 | 170.128 | 171.128 | 168.428 | ||
| 8931 | 2023.05.17 13:00 | modify | 2188 | 0.10 | 170.303 | 171.303 | 168.603 | ||
| 8932 | 2023.05.17 13:00 | modify | 2186 | 0.10 | 170.219 | 171.219 | 168.519 | ||
| 8933 | 2023.05.17 13:00 | modify | 2185 | 0.10 | 170.176 | 171.176 | 168.476 | ||
| 8934 | 2023.05.17 13:00 | modify | 2184 | 0.10 | 170.104 | 171.104 | 168.404 | ||
| 8935 | 2023.05.17 13:00 | modify | 2180 | 0.10 | 170.327 | 171.327 | 168.627 | ||
| 8936 | 2023.05.17 14:00 | s/l | 2184 | 0.10 | 171.104 | 171.104 | 168.404 | -70.88 | 30837.07 |
| 8937 | 2023.05.17 14:00 | s/l | 2185 | 0.10 | 171.176 | 171.176 | 168.476 | -70.89 | 30766.18 |
| 8938 | 2023.05.17 14:00 | s/l | 2186 | 0.10 | 171.219 | 171.219 | 168.519 | -70.88 | 30695.30 |
| 8939 | 2023.05.17 14:00 | s/l | 2195 | 0.10 | 171.128 | 171.128 | 168.428 | -70.88 | 30624.41 |
| 8940 | 2023.05.17 14:00 | s/l | 2198 | 0.10 | 171.247 | 171.247 | 168.547 | -70.88 | 30553.53 |
| 8941 | 2023.05.17 14:00 | s/l | 2206 | 0.10 | 171.155 | 171.155 | 168.455 | -68.93 | 30484.60 |
| 8942 | 2023.05.17 14:00 | buy | 2212 | 0.10 | 171.078 | 0.000 | 0.000 | ||
| 8943 | 2023.05.17 14:00 | modify | 2212 | 0.10 | 171.078 | 170.078 | 173.478 | ||
| 8944 | 2023.05.17 15:00 | s/l | 2180 | 0.10 | 171.327 | 171.327 | 168.627 | -70.89 | 30413.71 |
| 8945 | 2023.05.17 15:00 | s/l | 2188 | 0.10 | 171.303 | 171.303 | 168.603 | -70.88 | 30342.82 |
| 8946 | 2023.05.17 15:00 | s/l | 2199 | 0.10 | 171.347 | 171.347 | 168.647 | -68.94 | 30273.88 |
| 8947 | 2023.05.17 15:00 | s/l | 2200 | 0.10 | 171.341 | 171.341 | 168.641 | -68.93 | 30204.95 |
| 8948 | 2023.05.17 15:00 | buy | 2213 | 0.10 | 171.330 | 0.000 | 0.000 | ||
| 8949 | 2023.05.17 15:00 | modify | 2213 | 0.10 | 171.330 | 170.330 | 173.730 | ||
| 8950 | 2023.05.17 15:00 | modify | 2201 | 0.10 | 170.514 | 171.514 | 168.814 | ||
| 8951 | 2023.05.17 16:00 | s/l | 2201 | 0.10 | 171.514 | 171.514 | 168.814 | -68.94 | 30136.01 |
| 8952 | 2023.05.17 16:00 | buy | 2214 | 0.10 | 171.580 | 0.000 | 0.000 | ||
| 8953 | 2023.05.17 16:00 | modify | 2214 | 0.10 | 171.580 | 170.580 | 173.980 | ||
| 8954 | 2023.05.17 16:00 | modify | 2197 | 0.10 | 170.239 | 170.439 | 172.639 | ||
| 8955 | 2023.05.17 17:00 | buy | 2215 | 0.10 | 171.929 | 0.000 | 0.000 | ||
| 8956 | 2023.05.17 17:00 | modify | 2215 | 0.10 | 171.929 | 170.929 | 174.329 | ||
| 8957 | 2023.05.17 17:00 | modify | 2209 | 0.10 | 170.564 | 170.764 | 172.964 | ||
| 8958 | 2023.05.17 17:00 | modify | 2208 | 0.10 | 170.437 | 170.837 | 172.837 | ||
| 8959 | 2023.05.17 17:00 | modify | 2207 | 0.10 | 170.348 | 170.948 | 172.748 | ||
| 8960 | 2023.05.17 17:00 | modify | 2205 | 0.10 | 170.412 | 170.812 | 172.812 | ||
| 8961 | 2023.05.17 17:00 | modify | 2204 | 0.10 | 170.534 | 170.734 | 172.934 | ||
| 8962 | 2023.05.17 17:00 | modify | 2203 | 0.10 | 170.457 | 170.857 | 172.857 | ||
| 8963 | 2023.05.17 17:00 | modify | 2202 | 0.10 | 170.371 | 170.971 | 172.771 | ||
| 8964 | 2023.05.17 17:00 | modify | 2197 | 0.10 | 170.239 | 171.489 | 172.639 | ||
| 8965 | 2023.05.17 17:00 | modify | 2196 | 0.10 | 170.289 | 171.489 | 172.689 | ||
| 8966 | 2023.05.17 17:00 | modify | 2194 | 0.10 | 170.244 | 171.489 | 172.644 | ||
| 8967 | 2023.05.17 17:00 | modify | 2193 | 0.10 | 170.296 | 170.896 | 172.696 | ||
| 8968 | 2023.05.17 17:00 | modify | 2192 | 0.10 | 170.576 | 170.776 | 172.976 | ||
| 8969 | 2023.05.17 17:00 | modify | 2190 | 0.10 | 170.581 | 170.781 | 172.981 | ||
| 8970 | 2023.05.17 18:00 | buy | 2216 | 0.10 | 171.966 | 0.000 | 0.000 | ||
| 8971 | 2023.05.17 18:00 | modify | 2216 | 0.10 | 171.966 | 170.966 | 174.366 | ||
| 8972 | 2023.05.17 18:00 | modify | 2205 | 0.10 | 170.412 | 171.012 | 172.812 | ||
| 8973 | 2023.05.17 18:00 | modify | 2193 | 0.10 | 170.296 | 171.526 | 172.696 | ||
| 8974 | 2023.05.17 18:00 | modify | 2189 | 0.10 | 170.590 | 170.790 | 172.990 | ||
| 8975 | 2023.05.17 19:00 | buy | 2217 | 0.10 | 171.806 | 0.000 | 0.000 | ||
| 8976 | 2023.05.17 19:00 | modify | 2217 | 0.10 | 171.806 | 170.806 | 174.206 | ||
| 8977 | 2023.05.17 20:00 | buy | 2218 | 0.10 | 171.946 | 0.000 | 0.000 | ||
| 8978 | 2023.05.17 20:00 | modify | 2218 | 0.10 | 171.946 | 170.946 | 174.346 | ||
| 8979 | 2023.05.17 21:00 | buy | 2219 | 0.10 | 171.758 | 0.000 | 0.000 | ||
| 8980 | 2023.05.17 21:00 | modify | 2219 | 0.10 | 171.758 | 170.758 | 174.158 | ||
| 8981 | 2023.05.17 22:00 | buy | 2220 | 0.10 | 171.850 | 0.000 | 0.000 | ||
| 8982 | 2023.05.17 22:00 | modify | 2220 | 0.10 | 171.850 | 170.850 | 174.250 | ||
| 8983 | 2023.05.17 23:00 | buy | 2221 | 0.10 | 171.830 | 0.000 | 0.000 | ||
| 8984 | 2023.05.17 23:00 | modify | 2221 | 0.10 | 171.830 | 170.830 | 174.230 | ||
| 8985 | 2023.05.18 01:00 | buy | 2222 | 0.10 | 171.624 | 0.000 | 0.000 | ||
| 8986 | 2023.05.18 01:00 | modify | 2222 | 0.10 | 171.624 | 170.624 | 174.024 | ||
| 8987 | 2023.05.18 02:00 | s/l | 2193 | 0.10 | 171.526 | 171.526 | 172.696 | 89.90 | 30225.92 |
| 8988 | 2023.05.18 02:00 | s/l | 2194 | 0.10 | 171.489 | 171.489 | 172.644 | 90.93 | 30316.85 |
| 8989 | 2023.05.18 02:00 | s/l | 2196 | 0.10 | 171.489 | 171.489 | 172.689 | 87.82 | 30404.67 |
| 8990 | 2023.05.18 02:00 | s/l | 2197 | 0.10 | 171.489 | 171.489 | 172.639 | 91.27 | 30495.94 |
| 8991 | 2023.05.18 02:00 | sell | 2223 | 0.10 | 171.530 | 0.000 | 0.000 | ||
| 8992 | 2023.05.18 02:00 | modify | 2223 | 0.10 | 171.530 | 172.530 | 169.130 | ||
| 8993 | 2023.05.18 03:00 | sell | 2224 | 0.10 | 171.686 | 0.000 | 0.000 | ||
| 8994 | 2023.05.18 03:00 | modify | 2224 | 0.10 | 171.686 | 172.686 | 169.286 | ||
| 8995 | 2023.05.18 04:00 | sell | 2225 | 0.10 | 171.707 | 0.000 | 0.000 | ||
| 8996 | 2023.05.18 04:00 | modify | 2225 | 0.10 | 171.707 | 172.707 | 169.307 | ||
| 8997 | 2023.05.18 05:00 | sell | 2226 | 0.10 | 171.638 | 0.000 | 0.000 | ||
| 8998 | 2023.05.18 05:00 | modify | 2226 | 0.10 | 171.638 | 172.638 | 169.238 | ||
| 8999 | 2023.05.18 06:00 | sell | 2227 | 0.10 | 171.444 | 0.000 | 0.000 | ||
| 9000 | 2023.05.18 06:00 | modify | 2227 | 0.10 | 171.444 | 172.444 | 169.044 | ||
| 9001 | 2023.05.18 07:00 | sell | 2228 | 0.10 | 171.364 | 0.000 | 0.000 | ||
| 9002 | 2023.05.18 07:00 | modify | 2228 | 0.10 | 171.364 | 172.364 | 168.964 | ||
| 9003 | 2023.05.18 08:00 | close | 2189 | 0.10 | 171.580 | 170.790 | 172.990 | 73.32 | 30569.26 |
| 9004 | 2023.05.18 08:00 | sell | 2229 | 0.10 | 171.580 | 0.000 | 0.000 | ||
| 9005 | 2023.05.18 08:00 | modify | 2229 | 0.10 | 171.580 | 172.580 | 169.180 | ||
| 9006 | 2023.05.18 09:00 | close | 2190 | 0.10 | 171.348 | 170.781 | 172.981 | 57.93 | 30627.20 |
| 9007 | 2023.05.18 09:00 | sell | 2230 | 0.10 | 171.348 | 0.000 | 0.000 | ||
| 9008 | 2023.05.18 09:00 | modify | 2230 | 0.10 | 171.348 | 172.348 | 168.948 | ||
| 9009 | 2023.05.18 10:00 | close | 2191 | 0.10 | 171.432 | 169.698 | 173.098 | 55.65 | 30682.85 |
| 9010 | 2023.05.18 10:00 | sell | 2231 | 0.10 | 171.432 | 0.000 | 0.000 | ||
| 9011 | 2023.05.18 10:00 | modify | 2231 | 0.10 | 171.432 | 172.432 | 169.032 | ||
| 9012 | 2023.05.18 11:00 | close | 2192 | 0.10 | 171.250 | 170.776 | 172.976 | 51.51 | 30734.36 |
| 9013 | 2023.05.18 11:00 | sell | 2232 | 0.10 | 171.250 | 0.000 | 0.000 | ||
| 9014 | 2023.05.18 11:00 | modify | 2232 | 0.10 | 171.250 | 172.250 | 168.850 | ||
| 9015 | 2023.05.18 11:00 | modify | 2216 | 0.10 | 171.966 | 170.966 | 173.666 | ||
| 9016 | 2023.05.18 12:00 | close | 2202 | 0.10 | 171.483 | 170.971 | 172.771 | 80.51 | 30814.87 |
| 9017 | 2023.05.18 12:00 | sell | 2233 | 0.10 | 171.483 | 0.000 | 0.000 | ||
| 9018 | 2023.05.18 12:00 | modify | 2233 | 0.10 | 171.483 | 172.483 | 169.083 | ||
| 9019 | 2023.05.18 13:00 | close | 2203 | 0.10 | 171.821 | 170.857 | 172.857 | 97.90 | 30912.77 |
| 9020 | 2023.05.18 13:00 | buy | 2234 | 0.10 | 171.861 | 0.000 | 0.000 | ||
| 9021 | 2023.05.18 13:00 | modify | 2234 | 0.10 | 171.861 | 170.861 | 174.261 | ||
| 9022 | 2023.05.18 14:00 | close | 2204 | 0.10 | 171.909 | 170.734 | 172.934 | 98.67 | 31011.44 |
| 9023 | 2023.05.18 14:00 | buy | 2235 | 0.10 | 171.949 | 0.000 | 0.000 | ||
| 9024 | 2023.05.18 14:00 | modify | 2235 | 0.10 | 171.949 | 170.949 | 174.349 | ||
| 9025 | 2023.05.18 15:00 | close | 2205 | 0.10 | 171.981 | 171.012 | 172.812 | 112.06 | 31123.50 |
| 9026 | 2023.05.18 15:00 | buy | 2236 | 0.10 | 172.021 | 0.000 | 0.000 | ||
| 9027 | 2023.05.18 15:00 | modify | 2236 | 0.10 | 172.021 | 171.021 | 174.421 | ||
| 9028 | 2023.05.18 15:00 | modify | 2232 | 0.10 | 171.250 | 172.250 | 169.550 | ||
| 9029 | 2023.05.18 15:00 | modify | 2209 | 0.10 | 170.564 | 170.964 | 172.964 | ||
| 9030 | 2023.05.18 15:00 | modify | 2208 | 0.10 | 170.437 | 171.037 | 172.837 | ||
| 9031 | 2023.05.18 15:00 | modify | 2207 | 0.10 | 170.348 | 171.581 | 172.748 | ||
| 9032 | 2023.05.18 16:00 | close | 2207 | 0.10 | 172.030 | 171.581 | 172.748 | 119.86 | 31243.35 |
| 9033 | 2023.05.18 16:00 | buy | 2237 | 0.10 | 172.070 | 0.000 | 0.000 | ||
| 9034 | 2023.05.18 16:00 | modify | 2237 | 0.10 | 172.070 | 171.070 | 174.470 | ||
| 9035 | 2023.05.18 16:00 | modify | 2230 | 0.10 | 171.348 | 172.348 | 169.648 | ||
| 9036 | 2023.05.18 16:00 | modify | 2228 | 0.10 | 171.364 | 172.364 | 169.664 | ||
| 9037 | 2023.05.18 17:00 | close | 2208 | 0.10 | 171.775 | 171.037 | 172.837 | 96.11 | 31339.46 |
| 9038 | 2023.05.18 17:00 | buy | 2238 | 0.10 | 171.815 | 0.000 | 0.000 | ||
| 9039 | 2023.05.18 17:00 | modify | 2238 | 0.10 | 171.815 | 170.815 | 174.215 | ||
| 9040 | 2023.05.18 18:00 | close | 2209 | 0.10 | 171.792 | 170.964 | 172.964 | 88.51 | 31427.97 |
| 9041 | 2023.05.18 18:00 | buy | 2239 | 0.10 | 171.832 | 0.000 | 0.000 | ||
| 9042 | 2023.05.18 18:00 | modify | 2239 | 0.10 | 171.832 | 170.832 | 174.232 | ||
| 9043 | 2023.05.18 19:00 | close | 2210 | 0.10 | 171.970 | 169.753 | 173.153 | 87.76 | 31515.73 |
| 9044 | 2023.05.18 19:00 | buy | 2240 | 0.10 | 172.010 | 0.000 | 0.000 | ||
| 9045 | 2023.05.18 19:00 | modify | 2240 | 0.10 | 172.010 | 171.010 | 174.410 | ||
| 9046 | 2023.05.18 20:00 | close | 2211 | 0.10 | 172.092 | 170.051 | 173.451 | 75.60 | 31591.33 |
| 9047 | 2023.05.18 20:00 | buy | 2241 | 0.10 | 172.132 | 0.000 | 0.000 | ||
| 9048 | 2023.05.18 20:00 | modify | 2241 | 0.10 | 172.132 | 171.132 | 174.532 | ||
| 9049 | 2023.05.18 20:00 | modify | 2231 | 0.10 | 171.432 | 172.432 | 169.732 | ||
| 9050 | 2023.05.18 21:00 | close | 2212 | 0.10 | 172.106 | 170.078 | 173.478 | 74.71 | 31666.04 |
| 9051 | 2023.05.18 21:00 | buy | 2242 | 0.10 | 172.146 | 0.000 | 0.000 | ||
| 9052 | 2023.05.18 21:00 | modify | 2242 | 0.10 | 172.146 | 171.146 | 174.546 | ||
| 9053 | 2023.05.18 21:00 | modify | 2227 | 0.10 | 171.444 | 172.444 | 169.744 | ||
| 9054 | 2023.05.18 22:00 | close | 2213 | 0.10 | 171.977 | 170.330 | 173.730 | 48.40 | 31714.44 |
| 9055 | 2023.05.18 22:00 | buy | 2243 | 0.10 | 172.017 | 0.000 | 0.000 | ||
| 9056 | 2023.05.18 22:00 | modify | 2243 | 0.10 | 172.017 | 171.017 | 174.417 | ||
| 9057 | 2023.05.18 23:00 | close | 2214 | 0.10 | 172.102 | 170.580 | 173.980 | 39.78 | 31754.22 |
| 9058 | 2023.05.18 23:00 | buy | 2244 | 0.10 | 172.142 | 0.000 | 0.000 | ||
| 9059 | 2023.05.18 23:00 | modify | 2244 | 0.10 | 172.142 | 171.142 | 174.542 | ||
| 9060 | 2023.05.19 01:00 | close | 2215 | 0.10 | 171.804 | 170.929 | 174.329 | -3.66 | 31750.56 |
| 9061 | 2023.05.19 01:00 | sell | 2245 | 0.10 | 171.804 | 0.000 | 0.000 | ||
| 9062 | 2023.05.19 01:00 | modify | 2245 | 0.10 | 171.804 | 172.804 | 169.404 | ||
| 9063 | 2023.05.19 06:00 | close | 2216 | 0.10 | 171.486 | 170.966 | 173.666 | -28.18 | 31722.38 |
| 9064 | 2023.05.19 06:00 | sell | 2246 | 0.10 | 171.486 | 0.000 | 0.000 | ||
| 9065 | 2023.05.19 06:00 | modify | 2246 | 0.10 | 171.486 | 172.486 | 169.086 | ||
| 9066 | 2023.05.19 07:00 | close | 2217 | 0.10 | 171.497 | 170.806 | 174.206 | -16.37 | 31706.01 |
| 9067 | 2023.05.19 07:00 | sell | 2247 | 0.10 | 171.497 | 0.000 | 0.000 | ||
| 9068 | 2023.05.19 07:00 | modify | 2247 | 0.10 | 171.497 | 172.497 | 169.097 | ||
| 9069 | 2023.05.19 08:00 | close | 2218 | 0.10 | 171.337 | 170.946 | 174.346 | -37.07 | 31668.94 |
| 9070 | 2023.05.19 08:00 | sell | 2248 | 0.10 | 171.337 | 0.000 | 0.000 | ||
| 9071 | 2023.05.19 08:00 | modify | 2248 | 0.10 | 171.337 | 172.337 | 168.937 | ||
| 9072 | 2023.05.19 08:00 | modify | 2244 | 0.10 | 172.142 | 171.142 | 173.842 | ||
| 9073 | 2023.05.19 08:00 | modify | 2242 | 0.10 | 172.146 | 171.146 | 173.846 | ||
| 9074 | 2023.05.19 08:00 | modify | 2241 | 0.10 | 172.132 | 171.132 | 173.832 | ||
| 9075 | 2023.05.19 08:00 | modify | 2237 | 0.10 | 172.070 | 171.070 | 173.770 | ||
| 9076 | 2023.05.19 09:00 | close | 2219 | 0.10 | 171.458 | 170.758 | 174.158 | -15.74 | 31653.21 |
| 9077 | 2023.05.19 09:00 | sell | 2249 | 0.10 | 171.458 | 0.000 | 0.000 | ||
| 9078 | 2023.05.19 09:00 | modify | 2249 | 0.10 | 171.458 | 172.458 | 169.058 | ||
| 9079 | 2023.05.19 10:00 | close | 2220 | 0.10 | 171.636 | 170.850 | 174.250 | -9.81 | 31643.40 |
| 9080 | 2023.05.19 10:00 | sell | 2250 | 0.10 | 171.636 | 0.000 | 0.000 | ||
| 9081 | 2023.05.19 10:00 | modify | 2250 | 0.10 | 171.636 | 172.636 | 169.236 | ||
| 9082 | 2023.05.19 11:00 | close | 2221 | 0.10 | 171.867 | 170.830 | 174.230 | 7.52 | 31650.92 |
| 9083 | 2023.05.19 11:00 | buy | 2251 | 0.10 | 171.907 | 0.000 | 0.000 | ||
| 9084 | 2023.05.19 11:00 | modify | 2251 | 0.10 | 171.907 | 170.907 | 174.307 | ||
| 9085 | 2023.05.19 12:00 | s/l | 2232 | 0.10 | 172.250 | 172.250 | 169.550 | -70.88 | 31580.04 |
| 9086 | 2023.05.19 12:00 | buy | 2252 | 0.10 | 172.259 | 0.000 | 0.000 | ||
| 9087 | 2023.05.19 12:00 | modify | 2252 | 0.10 | 172.259 | 171.259 | 174.659 | ||
| 9088 | 2023.05.19 12:00 | modify | 2249 | 0.10 | 171.458 | 172.458 | 169.758 | ||
| 9089 | 2023.05.19 12:00 | modify | 2248 | 0.10 | 171.337 | 172.337 | 169.637 | ||
| 9090 | 2023.05.19 12:00 | modify | 2247 | 0.10 | 171.497 | 172.497 | 169.797 | ||
| 9091 | 2023.05.19 12:00 | modify | 2246 | 0.10 | 171.486 | 172.486 | 169.786 | ||
| 9092 | 2023.05.19 12:00 | modify | 2233 | 0.10 | 171.483 | 172.483 | 169.783 | ||
| 9093 | 2023.05.19 12:00 | modify | 2223 | 0.10 | 171.530 | 172.530 | 169.830 | ||
| 9094 | 2023.05.19 13:00 | s/l | 2223 | 0.10 | 172.530 | 172.530 | 169.830 | -70.88 | 31509.15 |
| 9095 | 2023.05.19 13:00 | s/l | 2227 | 0.10 | 172.444 | 172.444 | 169.744 | -70.89 | 31438.26 |
| 9096 | 2023.05.19 13:00 | s/l | 2228 | 0.10 | 172.364 | 172.364 | 169.664 | -70.88 | 31367.38 |
| 9097 | 2023.05.19 13:00 | s/l | 2230 | 0.10 | 172.348 | 172.348 | 169.648 | -70.89 | 31296.49 |
| 9098 | 2023.05.19 13:00 | s/l | 2231 | 0.10 | 172.432 | 172.432 | 169.732 | -70.89 | 31225.59 |
| 9099 | 2023.05.19 13:00 | s/l | 2233 | 0.10 | 172.483 | 172.483 | 169.783 | -70.88 | 31154.71 |
| 9100 | 2023.05.19 13:00 | s/l | 2246 | 0.10 | 172.486 | 172.486 | 169.786 | -68.93 | 31085.78 |
| 9101 | 2023.05.19 13:00 | s/l | 2247 | 0.10 | 172.497 | 172.497 | 169.797 | -68.93 | 31016.85 |
| 9102 | 2023.05.19 13:00 | s/l | 2248 | 0.10 | 172.337 | 172.337 | 169.637 | -68.93 | 30947.92 |
| 9103 | 2023.05.19 13:00 | s/l | 2249 | 0.10 | 172.458 | 172.458 | 169.758 | -68.93 | 30878.99 |
| 9104 | 2023.05.19 13:00 | buy | 2253 | 0.10 | 172.512 | 0.000 | 0.000 | ||
| 9105 | 2023.05.19 13:00 | modify | 2253 | 0.10 | 172.512 | 171.512 | 174.912 | ||
| 9106 | 2023.05.19 13:00 | modify | 2250 | 0.10 | 171.636 | 172.636 | 169.936 | ||
| 9107 | 2023.05.19 13:00 | modify | 2245 | 0.10 | 171.804 | 172.804 | 170.104 | ||
| 9108 | 2023.05.19 13:00 | modify | 2229 | 0.10 | 171.580 | 172.580 | 169.880 | ||
| 9109 | 2023.05.19 13:00 | modify | 2226 | 0.10 | 171.638 | 172.638 | 169.938 | ||
| 9110 | 2023.05.19 13:00 | modify | 2225 | 0.10 | 171.707 | 172.707 | 170.007 | ||
| 9111 | 2023.05.19 13:00 | modify | 2224 | 0.10 | 171.686 | 172.686 | 169.986 | ||
| 9112 | 2023.05.19 14:00 | buy | 2254 | 0.10 | 172.363 | 0.000 | 0.000 | ||
| 9113 | 2023.05.19 14:00 | modify | 2254 | 0.10 | 172.363 | 171.363 | 174.763 | ||
| 9114 | 2023.05.19 15:00 | buy | 2255 | 0.10 | 172.297 | 0.000 | 0.000 | ||
| 9115 | 2023.05.19 15:00 | modify | 2255 | 0.10 | 172.297 | 171.297 | 174.697 | ||
| 9116 | 2023.05.19 16:00 | s/l | 2253 | 0.10 | 171.512 | 171.512 | 174.912 | -69.04 | 30809.95 |
| 9117 | 2023.05.19 16:00 | s/l | 2254 | 0.10 | 171.363 | 171.363 | 174.763 | -69.05 | 30740.90 |
| 9118 | 2023.05.19 16:00 | buy | 2256 | 0.10 | 171.602 | 0.000 | 0.000 | ||
| 9119 | 2023.05.19 16:00 | modify | 2256 | 0.10 | 171.602 | 170.602 | 174.002 | ||
| 9120 | 2023.05.19 16:00 | modify | 2255 | 0.10 | 172.297 | 171.297 | 173.997 | ||
| 9121 | 2023.05.19 17:00 | buy | 2257 | 0.10 | 171.809 | 0.000 | 0.000 | ||
| 9122 | 2023.05.19 17:00 | modify | 2257 | 0.10 | 171.809 | 170.809 | 174.209 | ||
| 9123 | 2023.05.19 18:00 | buy | 2258 | 0.10 | 171.765 | 0.000 | 0.000 | ||
| 9124 | 2023.05.19 18:00 | modify | 2258 | 0.10 | 171.765 | 170.765 | 174.165 | ||
| 9125 | 2023.05.19 19:00 | buy | 2259 | 0.10 | 171.933 | 0.000 | 0.000 | ||
| 9126 | 2023.05.19 19:00 | modify | 2259 | 0.10 | 171.933 | 170.933 | 174.333 | ||
| 9127 | 2023.05.21 21:00 | sell | 2260 | 0.10 | 171.583 | 0.000 | 0.000 | ||
| 9128 | 2023.05.21 21:00 | modify | 2260 | 0.10 | 171.583 | 172.583 | 169.183 | ||
| 9129 | 2023.05.21 22:00 | sell | 2261 | 0.10 | 171.723 | 0.000 | 0.000 | ||
| 9130 | 2023.05.21 22:00 | modify | 2261 | 0.10 | 171.723 | 172.723 | 169.323 | ||
| 9131 | 2023.05.21 23:00 | sell | 2262 | 0.10 | 171.429 | 0.000 | 0.000 | ||
| 9132 | 2023.05.21 23:00 | modify | 2262 | 0.10 | 171.429 | 172.429 | 169.029 | ||
| 9133 | 2023.05.21 23:00 | modify | 2252 | 0.10 | 172.259 | 171.259 | 173.959 | ||
| 9134 | 2023.05.22 01:00 | sell | 2263 | 0.10 | 171.632 | 0.000 | 0.000 | ||
| 9135 | 2023.05.22 01:00 | modify | 2263 | 0.10 | 171.632 | 172.632 | 169.232 | ||
| 9136 | 2023.05.22 02:00 | sell | 2264 | 0.10 | 171.447 | 0.000 | 0.000 | ||
| 9137 | 2023.05.22 02:00 | modify | 2264 | 0.10 | 171.447 | 172.447 | 169.047 | ||
| 9138 | 2023.05.22 03:00 | close | 2222 | 0.10 | 171.498 | 170.624 | 174.024 | -6.21 | 30734.69 |
| 9139 | 2023.05.22 03:00 | sell | 2265 | 0.10 | 171.498 | 0.000 | 0.000 | ||
| 9140 | 2023.05.22 03:00 | modify | 2265 | 0.10 | 171.498 | 172.498 | 169.098 | ||
| 9141 | 2023.05.22 04:00 | close | 2224 | 0.10 | 171.576 | 172.686 | 169.986 | 3.67 | 30738.36 |
| 9142 | 2023.05.22 04:00 | sell | 2266 | 0.10 | 171.536 | 0.000 | 0.000 | ||
| 9143 | 2023.05.22 04:00 | modify | 2266 | 0.10 | 171.536 | 172.536 | 169.136 | ||
| 9144 | 2023.05.22 05:00 | close | 2225 | 0.10 | 171.679 | 172.707 | 170.007 | -1.98 | 30736.39 |
| 9145 | 2023.05.22 05:00 | sell | 2267 | 0.10 | 171.639 | 0.000 | 0.000 | ||
| 9146 | 2023.05.22 05:00 | modify | 2267 | 0.10 | 171.639 | 172.639 | 169.239 | ||
| 9147 | 2023.05.22 06:00 | close | 2226 | 0.10 | 171.701 | 172.638 | 169.938 | -8.26 | 30728.13 |
| 9148 | 2023.05.22 06:00 | sell | 2268 | 0.10 | 171.661 | 0.000 | 0.000 | ||
| 9149 | 2023.05.22 06:00 | modify | 2268 | 0.10 | 171.661 | 172.661 | 169.261 | ||
| 9150 | 2023.05.22 07:00 | close | 2229 | 0.10 | 171.404 | 172.580 | 169.880 | 8.23 | 30736.37 |
| 9151 | 2023.05.22 07:00 | sell | 2269 | 0.10 | 171.364 | 0.000 | 0.000 | ||
| 9152 | 2023.05.22 07:00 | modify | 2269 | 0.10 | 171.364 | 172.364 | 168.964 | ||
| 9153 | 2023.05.22 08:00 | s/l | 2252 | 0.10 | 171.259 | 171.259 | 173.959 | -67.80 | 30668.57 |
| 9154 | 2023.05.22 08:00 | s/l | 2255 | 0.10 | 171.297 | 171.297 | 173.997 | -67.81 | 30600.76 |
| 9155 | 2023.05.22 08:00 | sell | 2270 | 0.10 | 171.369 | 0.000 | 0.000 | ||
| 9156 | 2023.05.22 08:00 | modify | 2270 | 0.10 | 171.369 | 172.369 | 168.969 | ||
| 9157 | 2023.05.22 09:00 | buy | 2271 | 0.10 | 171.517 | 0.000 | 0.000 | ||
| 9158 | 2023.05.22 09:00 | modify | 2271 | 0.10 | 171.517 | 170.517 | 173.917 | ||
| 9159 | 2023.05.22 10:00 | close | 2234 | 0.10 | 171.597 | 170.861 | 174.261 | -15.74 | 30585.02 |
| 9160 | 2023.05.22 10:00 | buy | 2272 | 0.10 | 171.637 | 0.000 | 0.000 | ||
| 9161 | 2023.05.22 10:00 | modify | 2272 | 0.10 | 171.637 | 170.637 | 174.037 | ||
| 9162 | 2023.05.22 11:00 | close | 2235 | 0.10 | 171.759 | 170.949 | 174.349 | -10.63 | 30574.39 |
| 9163 | 2023.05.22 11:00 | buy | 2273 | 0.10 | 171.799 | 0.000 | 0.000 | ||
| 9164 | 2023.05.22 11:00 | modify | 2273 | 0.10 | 171.799 | 170.799 | 174.199 | ||
| 9165 | 2023.05.22 12:00 | close | 2236 | 0.10 | 172.277 | 171.021 | 174.421 | 20.17 | 30594.55 |
| 9166 | 2023.05.22 12:00 | buy | 2274 | 0.10 | 172.317 | 0.000 | 0.000 | ||
| 9167 | 2023.05.22 12:00 | modify | 2274 | 0.10 | 172.317 | 171.317 | 174.717 | ||
| 9168 | 2023.05.22 12:00 | modify | 2270 | 0.10 | 171.369 | 172.369 | 169.669 | ||
| 9169 | 2023.05.22 12:00 | modify | 2269 | 0.10 | 171.364 | 172.364 | 169.664 | ||
| 9170 | 2023.05.22 12:00 | modify | 2266 | 0.10 | 171.536 | 172.536 | 169.836 | ||
| 9171 | 2023.05.22 12:00 | modify | 2265 | 0.10 | 171.498 | 172.498 | 169.798 | ||
| 9172 | 2023.05.22 12:00 | modify | 2264 | 0.10 | 171.447 | 172.447 | 169.747 | ||
| 9173 | 2023.05.22 12:00 | modify | 2262 | 0.10 | 171.429 | 172.429 | 169.729 | ||
| 9174 | 2023.05.22 12:00 | modify | 2260 | 0.10 | 171.583 | 172.583 | 169.883 | ||
| 9175 | 2023.05.22 13:00 | s/l | 2260 | 0.10 | 172.583 | 172.583 | 169.883 | -70.89 | 30523.66 |
| 9176 | 2023.05.22 13:00 | s/l | 2262 | 0.10 | 172.429 | 172.429 | 169.729 | -70.88 | 30452.78 |
| 9177 | 2023.05.22 13:00 | s/l | 2264 | 0.10 | 172.447 | 172.447 | 169.747 | -68.93 | 30383.85 |
| 9178 | 2023.05.22 13:00 | s/l | 2265 | 0.10 | 172.498 | 172.498 | 169.798 | -68.94 | 30314.91 |
| 9179 | 2023.05.22 13:00 | s/l | 2266 | 0.10 | 172.536 | 172.536 | 169.836 | -68.94 | 30245.97 |
| 9180 | 2023.05.22 13:00 | s/l | 2269 | 0.10 | 172.364 | 172.364 | 169.664 | -68.93 | 30177.04 |
| 9181 | 2023.05.22 13:00 | s/l | 2270 | 0.10 | 172.369 | 172.369 | 169.669 | -68.94 | 30108.10 |
| 9182 | 2023.05.22 13:00 | buy | 2275 | 0.10 | 172.500 | 0.000 | 0.000 | ||
| 9183 | 2023.05.22 13:00 | modify | 2275 | 0.10 | 172.500 | 171.500 | 174.900 | ||
| 9184 | 2023.05.22 13:00 | modify | 2268 | 0.10 | 171.661 | 172.661 | 169.961 | ||
| 9185 | 2023.05.22 13:00 | modify | 2267 | 0.10 | 171.639 | 172.639 | 169.939 | ||
| 9186 | 2023.05.22 13:00 | modify | 2263 | 0.10 | 171.632 | 172.632 | 169.932 | ||
| 9187 | 2023.05.22 13:00 | modify | 2261 | 0.10 | 171.723 | 172.723 | 170.023 | ||
| 9188 | 2023.05.22 14:00 | buy | 2276 | 0.10 | 172.375 | 0.000 | 0.000 | ||
| 9189 | 2023.05.22 14:00 | modify | 2276 | 0.10 | 172.375 | 171.375 | 174.775 | ||
| 9190 | 2023.05.22 15:00 | buy | 2277 | 0.10 | 172.161 | 0.000 | 0.000 | ||
| 9191 | 2023.05.22 15:00 | modify | 2277 | 0.10 | 172.161 | 171.161 | 174.561 | ||
| 9192 | 2023.05.22 16:00 | buy | 2278 | 0.10 | 172.276 | 0.000 | 0.000 | ||
| 9193 | 2023.05.22 16:00 | modify | 2278 | 0.10 | 172.276 | 171.276 | 174.676 | ||
| 9194 | 2023.05.22 17:00 | buy | 2279 | 0.10 | 172.118 | 0.000 | 0.000 | ||
| 9195 | 2023.05.22 17:00 | modify | 2279 | 0.10 | 172.118 | 171.118 | 174.518 | ||
| 9196 | 2023.05.22 18:00 | buy | 2280 | 0.10 | 172.270 | 0.000 | 0.000 | ||
| 9197 | 2023.05.22 18:00 | modify | 2280 | 0.10 | 172.270 | 171.270 | 174.670 | ||
| 9198 | 2023.05.22 19:00 | buy | 2281 | 0.10 | 172.437 | 0.000 | 0.000 | ||
| 9199 | 2023.05.22 19:00 | modify | 2281 | 0.10 | 172.437 | 171.437 | 174.837 | ||
| 9200 | 2023.05.22 20:00 | close | 2237 | 0.10 | 172.279 | 171.070 | 173.770 | 16.92 | 30125.01 |
| 9201 | 2023.05.22 20:00 | buy | 2282 | 0.10 | 172.319 | 0.000 | 0.000 | ||
| 9202 | 2023.05.22 20:00 | modify | 2282 | 0.10 | 172.319 | 171.319 | 174.719 | ||
| 9203 | 2023.05.22 21:00 | close | 2238 | 0.10 | 172.333 | 170.815 | 174.215 | 38.25 | 30163.26 |
| 9204 | 2023.05.22 21:00 | buy | 2283 | 0.10 | 172.373 | 0.000 | 0.000 | ||
| 9205 | 2023.05.22 21:00 | modify | 2283 | 0.10 | 172.373 | 171.373 | 174.773 | ||
| 9206 | 2023.05.22 22:00 | close | 2239 | 0.10 | 172.284 | 170.832 | 174.232 | 33.70 | 30196.95 |
| 9207 | 2023.05.22 22:00 | buy | 2284 | 0.10 | 172.324 | 0.000 | 0.000 | ||
| 9208 | 2023.05.22 22:00 | modify | 2284 | 0.10 | 172.324 | 171.324 | 174.724 | ||
| 9209 | 2023.05.22 23:00 | close | 2240 | 0.10 | 172.284 | 171.010 | 174.410 | 21.41 | 30218.36 |
| 9210 | 2023.05.22 23:00 | sell | 2285 | 0.10 | 172.284 | 0.000 | 0.000 | ||
| 9211 | 2023.05.22 23:00 | modify | 2285 | 0.10 | 172.284 | 173.284 | 169.884 | ||
| 9212 | 2023.05.23 01:00 | close | 2241 | 0.10 | 172.328 | 171.132 | 173.832 | 17.26 | 30235.62 |
| 9213 | 2023.05.23 01:00 | buy | 2286 | 0.10 | 172.368 | 0.000 | 0.000 | ||
| 9214 | 2023.05.23 01:00 | modify | 2286 | 0.10 | 172.368 | 171.368 | 174.768 | ||
| 9215 | 2023.05.23 02:00 | close | 2242 | 0.10 | 172.523 | 171.146 | 173.846 | 29.76 | 30265.38 |
| 9216 | 2023.05.23 02:00 | buy | 2287 | 0.10 | 172.563 | 0.000 | 0.000 | ||
| 9217 | 2023.05.23 02:00 | modify | 2287 | 0.10 | 172.563 | 171.563 | 174.963 | ||
| 9218 | 2023.05.23 03:00 | s/l | 2250 | 0.10 | 172.636 | 172.636 | 169.936 | -72.84 | 30192.54 |
| 9219 | 2023.05.23 03:00 | s/l | 2263 | 0.10 | 172.632 | 172.632 | 169.932 | -70.88 | 30121.66 |
| 9220 | 2023.05.23 03:00 | s/l | 2267 | 0.10 | 172.639 | 172.639 | 169.939 | -70.89 | 30050.77 |
| 9221 | 2023.05.23 03:00 | s/l | 2268 | 0.10 | 172.661 | 172.661 | 169.961 | -70.88 | 29979.88 |
| 9222 | 2023.05.23 03:00 | buy | 2288 | 0.10 | 172.530 | 0.000 | 0.000 | ||
| 9223 | 2023.05.23 03:00 | modify | 2288 | 0.10 | 172.530 | 171.530 | 174.930 | ||
| 9224 | 2023.05.23 04:00 | buy | 2289 | 0.10 | 172.427 | 0.000 | 0.000 | ||
| 9225 | 2023.05.23 04:00 | modify | 2289 | 0.10 | 172.427 | 171.427 | 174.827 | ||
| 9226 | 2023.05.23 05:00 | sell | 2290 | 0.10 | 172.120 | 0.000 | 0.000 | ||
| 9227 | 2023.05.23 05:00 | modify | 2290 | 0.10 | 172.120 | 173.120 | 169.720 | ||
| 9228 | 2023.05.23 06:00 | sell | 2291 | 0.10 | 172.251 | 0.000 | 0.000 | ||
| 9229 | 2023.05.23 06:00 | modify | 2291 | 0.10 | 172.251 | 173.251 | 169.851 | ||
| 9230 | 2023.05.23 07:00 | close | 2243 | 0.10 | 172.119 | 171.017 | 174.417 | 10.77 | 29990.65 |
| 9231 | 2023.05.23 07:00 | sell | 2292 | 0.10 | 172.119 | 0.000 | 0.000 | ||
| 9232 | 2023.05.23 07:00 | modify | 2292 | 0.10 | 172.119 | 173.119 | 169.719 | ||
| 9233 | 2023.05.23 08:00 | close | 2244 | 0.10 | 171.685 | 171.142 | 173.842 | -27.83 | 29962.82 |
| 9234 | 2023.05.23 08:00 | sell | 2293 | 0.10 | 171.685 | 0.000 | 0.000 | ||
| 9235 | 2023.05.23 08:00 | modify | 2293 | 0.10 | 171.685 | 172.685 | 169.285 | ||
| 9236 | 2023.05.23 08:00 | modify | 2289 | 0.10 | 172.427 | 171.427 | 174.127 | ||
| 9237 | 2023.05.23 08:00 | modify | 2288 | 0.10 | 172.530 | 171.530 | 174.230 | ||
| 9238 | 2023.05.23 08:00 | modify | 2287 | 0.10 | 172.563 | 171.563 | 174.263 | ||
| 9239 | 2023.05.23 08:00 | modify | 2281 | 0.10 | 172.437 | 171.437 | 174.137 | ||
| 9240 | 2023.05.23 08:00 | modify | 2275 | 0.10 | 172.500 | 171.500 | 174.200 | ||
| 9241 | 2023.05.23 09:00 | s/l | 2274 | 0.10 | 171.317 | 171.317 | 174.717 | -67.80 | 29895.03 |
| 9242 | 2023.05.23 09:00 | s/l | 2275 | 0.10 | 171.500 | 171.500 | 174.200 | -67.80 | 29827.23 |
| 9243 | 2023.05.23 09:00 | s/l | 2276 | 0.10 | 171.375 | 171.375 | 174.775 | -67.80 | 29759.43 |
| 9244 | 2023.05.23 09:00 | s/l | 2281 | 0.10 | 171.437 | 171.437 | 174.137 | -67.80 | 29691.63 |
| 9245 | 2023.05.23 09:00 | s/l | 2282 | 0.10 | 171.319 | 171.319 | 174.719 | -67.81 | 29623.83 |
| 9246 | 2023.05.23 09:00 | s/l | 2283 | 0.10 | 171.373 | 171.373 | 174.773 | -67.81 | 29556.02 |
| 9247 | 2023.05.23 09:00 | s/l | 2284 | 0.10 | 171.324 | 171.324 | 174.724 | -67.80 | 29488.22 |
| 9248 | 2023.05.23 09:00 | s/l | 2286 | 0.10 | 171.368 | 171.368 | 174.768 | -69.04 | 29419.18 |
| 9249 | 2023.05.23 09:00 | s/l | 2287 | 0.10 | 171.563 | 171.563 | 174.263 | -69.04 | 29350.14 |
| 9250 | 2023.05.23 09:00 | s/l | 2288 | 0.10 | 171.530 | 171.530 | 174.230 | -69.05 | 29281.09 |
| 9251 | 2023.05.23 09:00 | s/l | 2289 | 0.10 | 171.427 | 171.427 | 174.127 | -69.04 | 29212.05 |
| 9252 | 2023.05.23 09:00 | sell | 2294 | 0.10 | 171.648 | 0.000 | 0.000 | ||
| 9253 | 2023.05.23 09:00 | modify | 2294 | 0.10 | 171.648 | 172.648 | 169.248 | ||
| 9254 | 2023.05.23 10:00 | sell | 2295 | 0.10 | 171.454 | 0.000 | 0.000 | ||
| 9255 | 2023.05.23 10:00 | modify | 2295 | 0.10 | 171.454 | 172.454 | 169.054 | ||
| 9256 | 2023.05.23 10:00 | modify | 2280 | 0.10 | 172.270 | 171.270 | 173.970 | ||
| 9257 | 2023.05.23 10:00 | modify | 2278 | 0.10 | 172.276 | 171.276 | 173.976 | ||
| 9258 | 2023.05.23 10:00 | modify | 2277 | 0.10 | 172.161 | 171.161 | 173.861 | ||
| 9259 | 2023.05.23 11:00 | sell | 2296 | 0.10 | 171.542 | 0.000 | 0.000 | ||
| 9260 | 2023.05.23 11:00 | modify | 2296 | 0.10 | 171.542 | 172.542 | 169.142 | ||
| 9261 | 2023.05.23 12:00 | sell | 2297 | 0.10 | 171.396 | 0.000 | 0.000 | ||
| 9262 | 2023.05.23 12:00 | modify | 2297 | 0.10 | 171.396 | 172.396 | 168.996 | ||
| 9263 | 2023.05.23 12:00 | modify | 2279 | 0.10 | 172.118 | 171.118 | 173.818 | ||
| 9264 | 2023.05.23 13:00 | sell | 2298 | 0.10 | 171.891 | 0.000 | 0.000 | ||
| 9265 | 2023.05.23 13:00 | modify | 2298 | 0.10 | 171.891 | 172.891 | 169.491 | ||
| 9266 | 2023.05.23 14:00 | sell | 2299 | 0.10 | 171.955 | 0.000 | 0.000 | ||
| 9267 | 2023.05.23 14:00 | modify | 2299 | 0.10 | 171.955 | 172.955 | 169.555 | ||
| 9268 | 2023.05.23 15:00 | sell | 2300 | 0.10 | 172.062 | 0.000 | 0.000 | ||
| 9269 | 2023.05.23 15:00 | modify | 2300 | 0.10 | 172.062 | 173.062 | 169.662 | ||
| 9270 | 2023.05.23 15:00 | modify | 2297 | 0.10 | 171.396 | 172.396 | 169.696 | ||
| 9271 | 2023.05.23 16:00 | s/l | 2297 | 0.10 | 172.396 | 172.396 | 169.696 | -68.94 | 29143.11 |
| 9272 | 2023.05.23 16:00 | buy | 2301 | 0.10 | 172.358 | 0.000 | 0.000 | ||
| 9273 | 2023.05.23 16:00 | modify | 2301 | 0.10 | 172.358 | 171.358 | 174.758 | ||
| 9274 | 2023.05.23 16:00 | modify | 2296 | 0.10 | 171.542 | 172.542 | 169.842 | ||
| 9275 | 2023.05.23 16:00 | modify | 2295 | 0.10 | 171.454 | 172.454 | 169.754 | ||
| 9276 | 2023.05.23 16:00 | modify | 2294 | 0.10 | 171.648 | 172.648 | 169.948 | ||
| 9277 | 2023.05.23 17:00 | buy | 2302 | 0.10 | 172.163 | 0.000 | 0.000 | ||
| 9278 | 2023.05.23 17:00 | modify | 2302 | 0.10 | 172.163 | 171.163 | 174.563 | ||
| 9279 | 2023.05.23 18:00 | buy | 2303 | 0.10 | 172.100 | 0.000 | 0.000 | ||
| 9280 | 2023.05.23 18:00 | modify | 2303 | 0.10 | 172.100 | 171.100 | 174.500 | ||
| 9281 | 2023.05.23 19:00 | buy | 2304 | 0.10 | 172.008 | 0.000 | 0.000 | ||
| 9282 | 2023.05.23 19:00 | modify | 2304 | 0.10 | 172.008 | 171.008 | 174.408 | ||
| 9283 | 2023.05.24 07:00 | s/l | 2245 | 0.10 | 172.804 | 172.804 | 170.104 | -74.79 | 29068.33 |
| 9284 | 2023.05.24 07:00 | s/l | 2261 | 0.10 | 172.723 | 172.723 | 170.023 | -74.80 | 28993.53 |
| 9285 | 2023.05.24 07:00 | s/l | 2293 | 0.10 | 172.685 | 172.685 | 169.285 | -70.89 | 28922.64 |
| 9286 | 2023.05.24 07:00 | s/l | 2294 | 0.10 | 172.648 | 172.648 | 169.948 | -70.89 | 28851.74 |
| 9287 | 2023.05.24 07:00 | s/l | 2295 | 0.10 | 172.454 | 172.454 | 169.754 | -70.88 | 28780.86 |
| 9288 | 2023.05.24 07:00 | s/l | 2296 | 0.10 | 172.542 | 172.542 | 169.842 | -70.88 | 28709.98 |
| 9289 | 2023.05.24 07:00 | modify | 2299 | 0.10 | 171.955 | 172.955 | 170.255 | ||
| 9290 | 2023.05.24 07:00 | modify | 2298 | 0.10 | 171.891 | 172.891 | 170.191 | ||
| 9291 | 2023.05.24 10:00 | modify | 2301 | 0.10 | 172.358 | 171.358 | 174.058 | ||
| 9292 | 2023.05.24 11:00 | s/l | 2278 | 0.10 | 171.276 | 171.276 | 173.976 | -66.56 | 28643.41 |
| 9293 | 2023.05.24 11:00 | s/l | 2280 | 0.10 | 171.270 | 171.270 | 173.970 | -66.55 | 28576.86 |
| 9294 | 2023.05.24 11:00 | s/l | 2301 | 0.10 | 171.358 | 171.358 | 174.058 | -67.80 | 28509.06 |
| 9295 | 2023.05.24 11:00 | modify | 2303 | 0.10 | 172.100 | 171.100 | 173.800 | ||
| 9296 | 2023.05.24 11:00 | modify | 2302 | 0.10 | 172.163 | 171.163 | 173.863 | ||
| 9297 | 2023.05.26 05:00 | sell | 2305 | 0.10 | 172.321 | 0.000 | 0.000 | ||
| 9298 | 2023.05.26 05:00 | modify | 2305 | 0.10 | 172.321 | 173.321 | 169.921 | ||
| 9299 | 2023.05.26 07:00 | sell | 2306 | 0.10 | 172.344 | 0.000 | 0.000 | ||
| 9300 | 2023.05.26 07:00 | modify | 2306 | 0.10 | 172.344 | 173.344 | 169.944 | ||
| 9301 | 2023.05.26 11:00 | s/l | 2298 | 0.10 | 172.891 | 172.891 | 170.191 | -78.70 | 28430.36 |
| 9302 | 2023.05.26 11:00 | s/l | 2299 | 0.10 | 172.955 | 172.955 | 170.255 | -78.69 | 28351.67 |
| 9303 | 2023.05.26 11:00 | modify | 2300 | 0.10 | 172.062 | 173.062 | 170.362 | ||
| 9304 | 2023.05.26 11:00 | modify | 2292 | 0.10 | 172.119 | 173.119 | 170.419 | ||
| 9305 | 2023.05.26 11:00 | modify | 2291 | 0.10 | 172.251 | 173.251 | 170.551 | ||
| 9306 | 2023.05.26 11:00 | modify | 2290 | 0.10 | 172.120 | 173.120 | 170.420 | ||
| 9307 | 2023.05.26 11:00 | modify | 2271 | 0.10 | 171.517 | 171.717 | 173.917 | ||
| 9308 | 2023.05.26 11:00 | modify | 2256 | 0.10 | 171.602 | 171.802 | 174.002 | ||
| 9309 | 2023.05.26 12:00 | s/l | 2290 | 0.10 | 173.120 | 173.120 | 170.420 | -78.69 | 28272.97 |
| 9310 | 2023.05.26 12:00 | s/l | 2292 | 0.10 | 173.119 | 173.119 | 170.419 | -78.69 | 28194.28 |
| 9311 | 2023.05.26 12:00 | s/l | 2300 | 0.10 | 173.062 | 173.062 | 170.362 | -78.70 | 28115.58 |
| 9312 | 2023.05.26 12:00 | buy | 2307 | 0.10 | 173.134 | 0.000 | 0.000 | ||
| 9313 | 2023.05.26 12:00 | modify | 2307 | 0.10 | 173.134 | 172.134 | 175.534 | ||
| 9314 | 2023.05.26 12:00 | modify | 2306 | 0.10 | 172.344 | 173.344 | 170.644 | ||
| 9315 | 2023.05.26 12:00 | modify | 2305 | 0.10 | 172.321 | 173.321 | 170.621 | ||
| 9316 | 2023.05.26 12:00 | modify | 2285 | 0.10 | 172.284 | 173.284 | 170.584 | ||
| 9317 | 2023.05.26 12:00 | modify | 2272 | 0.10 | 171.637 | 172.037 | 174.037 | ||
| 9318 | 2023.05.26 12:00 | modify | 2271 | 0.10 | 171.517 | 172.117 | 173.917 | ||
| 9319 | 2023.05.26 12:00 | modify | 2258 | 0.10 | 171.765 | 171.965 | 174.165 | ||
| 9320 | 2023.05.26 12:00 | modify | 2256 | 0.10 | 171.602 | 172.002 | 174.002 | ||
| 9321 | 2023.05.26 13:00 | s/l | 2285 | 0.10 | 173.284 | 173.284 | 170.584 | -80.65 | 28034.93 |
| 9322 | 2023.05.26 13:00 | s/l | 2291 | 0.10 | 173.251 | 173.251 | 170.551 | -78.69 | 27956.24 |
| 9323 | 2023.05.26 13:00 | s/l | 2305 | 0.10 | 173.321 | 173.321 | 170.621 | -68.93 | 27887.31 |
| 9324 | 2023.05.26 13:00 | s/l | 2306 | 0.10 | 173.344 | 173.344 | 170.644 | -68.93 | 27818.38 |
| 9325 | 2023.05.26 13:00 | buy | 2308 | 0.10 | 173.304 | 0.000 | 0.000 | ||
| 9326 | 2023.05.26 13:00 | modify | 2308 | 0.10 | 173.304 | 172.304 | 175.704 | ||
| 9327 | 2023.05.26 13:00 | modify | 2273 | 0.10 | 171.799 | 172.199 | 174.199 | ||
| 9328 | 2023.05.26 13:00 | modify | 2272 | 0.10 | 171.637 | 172.864 | 174.037 | ||
| 9329 | 2023.05.26 13:00 | modify | 2271 | 0.10 | 171.517 | 172.864 | 173.917 | ||
| 9330 | 2023.05.26 13:00 | modify | 2259 | 0.10 | 171.933 | 172.133 | 174.333 | ||
| 9331 | 2023.05.26 13:00 | modify | 2258 | 0.10 | 171.765 | 172.165 | 174.165 | ||
| 9332 | 2023.05.26 13:00 | modify | 2257 | 0.10 | 171.809 | 172.209 | 174.209 | ||
| 9333 | 2023.05.26 13:00 | modify | 2256 | 0.10 | 171.602 | 172.864 | 174.002 | ||
| 9334 | 2023.05.26 13:00 | modify | 2251 | 0.10 | 171.907 | 172.107 | 174.307 | ||
| 9335 | 2023.05.26 14:00 | buy | 2309 | 0.10 | 173.307 | 0.000 | 0.000 | ||
| 9336 | 2023.05.26 14:00 | modify | 2309 | 0.10 | 173.307 | 172.307 | 175.707 | ||
| 9337 | 2023.05.26 14:00 | modify | 2258 | 0.10 | 171.765 | 172.365 | 174.165 | ||
| 9338 | 2023.05.26 15:00 | buy | 2310 | 0.10 | 173.258 | 0.000 | 0.000 | ||
| 9339 | 2023.05.26 15:00 | modify | 2310 | 0.10 | 173.258 | 172.258 | 175.658 | ||
| 9340 | 2023.05.26 16:00 | buy | 2311 | 0.10 | 173.423 | 0.000 | 0.000 | ||
| 9341 | 2023.05.26 16:00 | modify | 2311 | 0.10 | 173.423 | 172.423 | 175.823 | ||
| 9342 | 2023.05.26 16:00 | modify | 2304 | 0.10 | 172.008 | 172.208 | 174.408 | ||
| 9343 | 2023.05.26 16:00 | modify | 2273 | 0.10 | 171.799 | 172.399 | 174.199 | ||
| 9344 | 2023.05.26 16:00 | modify | 2272 | 0.10 | 171.637 | 172.983 | 174.037 | ||
| 9345 | 2023.05.26 16:00 | modify | 2271 | 0.10 | 171.517 | 172.983 | 173.917 | ||
| 9346 | 2023.05.26 16:00 | modify | 2259 | 0.10 | 171.933 | 172.333 | 174.333 | ||
| 9347 | 2023.05.26 16:00 | modify | 2258 | 0.10 | 171.765 | 172.983 | 174.165 | ||
| 9348 | 2023.05.26 16:00 | modify | 2257 | 0.10 | 171.809 | 172.409 | 174.209 | ||
| 9349 | 2023.05.26 16:00 | modify | 2256 | 0.10 | 171.602 | 172.983 | 174.002 | ||
| 9350 | 2023.05.26 16:00 | modify | 2251 | 0.10 | 171.907 | 172.307 | 174.307 | ||
| 9351 | 2023.05.26 17:00 | buy | 2312 | 0.10 | 173.551 | 0.000 | 0.000 | ||
| 9352 | 2023.05.26 17:00 | modify | 2312 | 0.10 | 173.551 | 172.551 | 175.951 | ||
| 9353 | 2023.05.26 17:00 | modify | 2304 | 0.10 | 172.008 | 172.608 | 174.408 | ||
| 9354 | 2023.05.26 17:00 | modify | 2303 | 0.10 | 172.100 | 173.200 | 173.800 | ||
| 9355 | 2023.05.26 17:00 | modify | 2302 | 0.10 | 172.163 | 173.063 | 173.863 | ||
| 9356 | 2023.05.26 17:00 | modify | 2279 | 0.10 | 172.118 | 173.018 | 173.818 | ||
| 9357 | 2023.05.26 17:00 | modify | 2277 | 0.10 | 172.161 | 173.061 | 173.861 | ||
| 9358 | 2023.05.26 17:00 | modify | 2273 | 0.10 | 171.799 | 173.111 | 174.199 | ||
| 9359 | 2023.05.26 17:00 | modify | 2272 | 0.10 | 171.637 | 173.111 | 174.037 | ||
| 9360 | 2023.05.26 17:00 | modify | 2271 | 0.10 | 171.517 | 173.111 | 173.917 | ||
| 9361 | 2023.05.26 17:00 | modify | 2259 | 0.10 | 171.933 | 172.533 | 174.333 | ||
| 9362 | 2023.05.26 17:00 | modify | 2258 | 0.10 | 171.765 | 173.111 | 174.165 | ||
| 9363 | 2023.05.26 17:00 | modify | 2257 | 0.10 | 171.809 | 173.111 | 174.209 | ||
| 9364 | 2023.05.26 17:00 | modify | 2256 | 0.10 | 171.602 | 173.111 | 174.002 | ||
| 9365 | 2023.05.26 17:00 | modify | 2251 | 0.10 | 171.907 | 173.111 | 174.307 | ||
| 9366 | 2023.05.26 18:00 | buy | 2313 | 0.10 | 173.734 | 0.000 | 0.000 | ||
| 9367 | 2023.05.26 18:00 | modify | 2313 | 0.10 | 173.734 | 172.734 | 176.134 | ||
| 9368 | 2023.05.26 18:00 | modify | 2304 | 0.10 | 172.008 | 173.294 | 174.408 | ||
| 9369 | 2023.05.26 18:00 | modify | 2303 | 0.10 | 172.100 | 173.400 | 173.800 | ||
| 9370 | 2023.05.26 18:00 | modify | 2302 | 0.10 | 172.163 | 173.463 | 173.863 | ||
| 9371 | 2023.05.26 18:00 | modify | 2279 | 0.10 | 172.118 | 173.418 | 173.818 | ||
| 9372 | 2023.05.26 18:00 | modify | 2277 | 0.10 | 172.161 | 173.461 | 173.861 | ||
| 9373 | 2023.05.26 18:00 | modify | 2273 | 0.10 | 171.799 | 173.294 | 174.199 | ||
| 9374 | 2023.05.26 18:00 | modify | 2272 | 0.10 | 171.637 | 173.294 | 174.037 | ||
| 9375 | 2023.05.26 18:00 | modify | 2271 | 0.10 | 171.517 | 173.317 | 173.917 | ||
| 9376 | 2023.05.26 18:00 | modify | 2259 | 0.10 | 171.933 | 173.294 | 174.333 | ||
| 9377 | 2023.05.26 18:00 | modify | 2258 | 0.10 | 171.765 | 173.294 | 174.165 | ||
| 9378 | 2023.05.26 18:00 | modify | 2257 | 0.10 | 171.809 | 173.294 | 174.209 | ||
| 9379 | 2023.05.26 18:00 | modify | 2256 | 0.10 | 171.602 | 173.294 | 174.002 | ||
| 9380 | 2023.05.26 18:00 | modify | 2251 | 0.10 | 171.907 | 173.294 | 174.307 | ||
| 9381 | 2023.05.26 19:00 | buy | 2314 | 0.10 | 173.702 | 0.000 | 0.000 | ||
| 9382 | 2023.05.26 19:00 | modify | 2314 | 0.10 | 173.702 | 172.702 | 176.102 | ||
| 9383 | 2023.05.26 20:00 | buy | 2315 | 0.10 | 173.635 | 0.000 | 0.000 | ||
| 9384 | 2023.05.26 20:00 | modify | 2315 | 0.10 | 173.635 | 172.635 | 176.035 | ||
| 9385 | 2023.05.28 21:00 | s/l | 2277 | 0.10 | 173.461 | 173.461 | 173.861 | 97.22 | 27915.60 |
| 9386 | 2023.05.28 21:00 | s/l | 2279 | 0.10 | 173.418 | 173.418 | 173.818 | 97.22 | 28012.82 |
| 9387 | 2023.05.28 21:00 | s/l | 2302 | 0.10 | 173.463 | 173.463 | 173.863 | 95.96 | 28108.78 |
| 9388 | 2023.05.28 21:00 | s/l | 2303 | 0.10 | 173.400 | 173.400 | 173.800 | 95.96 | 28204.75 |
| 9389 | 2023.05.28 21:00 | buy | 2316 | 0.10 | 173.390 | 0.000 | 0.000 | ||
| 9390 | 2023.05.28 21:00 | modify | 2316 | 0.10 | 173.390 | 172.390 | 175.790 | ||
| 9391 | 2023.05.28 22:00 | buy | 2317 | 0.10 | 173.667 | 0.000 | 0.000 | ||
| 9392 | 2023.05.28 22:00 | modify | 2317 | 0.10 | 173.667 | 172.667 | 176.067 | ||
| 9393 | 2023.05.28 23:00 | t/p | 2271 | 0.10 | 173.917 | 173.317 | 173.917 | 173.17 | 28377.91 |
| 9394 | 2023.05.28 23:00 | buy | 2318 | 0.10 | 173.819 | 0.000 | 0.000 | ||
| 9395 | 2023.05.28 23:00 | modify | 2318 | 0.10 | 173.819 | 172.819 | 176.219 | ||
| 9396 | 2023.05.28 23:00 | modify | 2304 | 0.10 | 172.008 | 173.379 | 174.408 | ||
| 9397 | 2023.05.28 23:00 | modify | 2273 | 0.10 | 171.799 | 173.379 | 174.199 | ||
| 9398 | 2023.05.28 23:00 | modify | 2272 | 0.10 | 171.637 | 173.437 | 174.037 | ||
| 9399 | 2023.05.28 23:00 | modify | 2259 | 0.10 | 171.933 | 173.379 | 174.333 | ||
| 9400 | 2023.05.28 23:00 | modify | 2258 | 0.10 | 171.765 | 173.379 | 174.165 | ||
| 9401 | 2023.05.28 23:00 | modify | 2257 | 0.10 | 171.809 | 173.379 | 174.209 | ||
| 9402 | 2023.05.28 23:00 | modify | 2256 | 0.10 | 171.602 | 173.402 | 174.002 | ||
| 9403 | 2023.05.28 23:00 | modify | 2251 | 0.10 | 171.907 | 173.379 | 174.307 | ||
| 9404 | 2023.05.29 00:00 | modify | 2304 | 0.10 | 172.008 | 173.519 | 174.408 | ||
| 9405 | 2023.05.29 00:00 | modify | 2273 | 0.10 | 171.799 | 173.599 | 174.199 | ||
| 9406 | 2023.05.29 00:00 | modify | 2272 | 0.10 | 171.637 | 173.637 | 174.037 | ||
| 9407 | 2023.05.29 00:00 | modify | 2259 | 0.10 | 171.933 | 173.519 | 174.333 | ||
| 9408 | 2023.05.29 00:00 | modify | 2258 | 0.10 | 171.765 | 173.565 | 174.165 | ||
| 9409 | 2023.05.29 00:00 | modify | 2257 | 0.10 | 171.809 | 173.609 | 174.209 | ||
| 9410 | 2023.05.29 00:00 | modify | 2256 | 0.10 | 171.602 | 173.802 | 174.002 | ||
| 9411 | 2023.05.29 00:00 | modify | 2251 | 0.10 | 171.907 | 173.519 | 174.307 | ||
| 9412 | 2023.05.29 01:00 | s/l | 2256 | 0.10 | 173.802 | 173.802 | 174.002 | 161.84 | 28539.76 |
| 9413 | 2023.05.29 01:00 | buy | 2319 | 0.10 | 173.816 | 0.000 | 0.000 | ||
| 9414 | 2023.05.29 01:00 | modify | 2319 | 0.10 | 173.816 | 172.816 | 176.216 | ||
| 9415 | 2023.05.29 02:00 | s/l | 2257 | 0.10 | 173.609 | 173.609 | 174.209 | 134.21 | 28673.97 |
| 9416 | 2023.05.29 02:00 | s/l | 2258 | 0.10 | 173.565 | 173.565 | 174.165 | 134.22 | 28808.19 |
| 9417 | 2023.05.29 02:00 | s/l | 2272 | 0.10 | 173.637 | 173.637 | 174.037 | 146.79 | 28954.99 |
| 9418 | 2023.05.29 02:00 | s/l | 2273 | 0.10 | 173.599 | 173.599 | 174.199 | 132.98 | 29087.97 |
| 9419 | 2023.05.29 02:00 | buy | 2320 | 0.10 | 173.639 | 0.000 | 0.000 | ||
| 9420 | 2023.05.29 02:00 | modify | 2320 | 0.10 | 173.639 | 172.639 | 176.039 | ||
| 9421 | 2023.05.29 03:00 | s/l | 2251 | 0.10 | 173.519 | 173.519 | 174.307 | 121.24 | 29209.21 |
| 9422 | 2023.05.29 03:00 | s/l | 2259 | 0.10 | 173.519 | 173.519 | 174.333 | 119.44 | 29328.65 |
| 9423 | 2023.05.29 03:00 | s/l | 2304 | 0.10 | 173.519 | 173.519 | 174.408 | 111.79 | 29440.44 |
| 9424 | 2023.05.29 03:00 | buy | 2321 | 0.10 | 173.568 | 0.000 | 0.000 | ||
| 9425 | 2023.05.29 03:00 | modify | 2321 | 0.10 | 173.568 | 172.568 | 175.968 | ||
| 9426 | 2023.05.29 04:00 | sell | 2322 | 0.10 | 173.586 | 0.000 | 0.000 | ||
| 9427 | 2023.05.29 04:00 | modify | 2322 | 0.10 | 173.586 | 174.586 | 171.186 | ||
| 9428 | 2023.05.29 05:00 | sell | 2323 | 0.10 | 173.475 | 0.000 | 0.000 | ||
| 9429 | 2023.05.29 05:00 | modify | 2323 | 0.10 | 173.475 | 174.475 | 171.075 | ||
| 9430 | 2023.05.29 06:00 | sell | 2324 | 0.10 | 173.384 | 0.000 | 0.000 | ||
| 9431 | 2023.05.29 06:00 | modify | 2324 | 0.10 | 173.384 | 174.384 | 170.984 | ||
| 9432 | 2023.05.29 07:00 | sell | 2325 | 0.10 | 173.545 | 0.000 | 0.000 | ||
| 9433 | 2023.05.29 07:00 | modify | 2325 | 0.10 | 173.545 | 174.545 | 171.145 | ||
| 9434 | 2023.05.29 08:00 | sell | 2326 | 0.10 | 173.335 | 0.000 | 0.000 | ||
| 9435 | 2023.05.29 08:00 | modify | 2326 | 0.10 | 173.335 | 174.335 | 170.935 | ||
| 9436 | 2023.05.29 09:00 | sell | 2327 | 0.10 | 173.241 | 0.000 | 0.000 | ||
| 9437 | 2023.05.29 09:00 | modify | 2327 | 0.10 | 173.241 | 174.241 | 170.841 | ||
| 9438 | 2023.05.29 10:00 | sell | 2328 | 0.10 | 173.139 | 0.000 | 0.000 | ||
| 9439 | 2023.05.29 10:00 | modify | 2328 | 0.10 | 173.139 | 174.139 | 170.739 | ||
| 9440 | 2023.05.29 11:00 | sell | 2329 | 0.10 | 173.172 | 0.000 | 0.000 | ||
| 9441 | 2023.05.29 11:00 | modify | 2329 | 0.10 | 173.172 | 174.172 | 170.772 | ||
| 9442 | 2023.05.29 12:00 | sell | 2330 | 0.10 | 173.114 | 0.000 | 0.000 | ||
| 9443 | 2023.05.29 12:00 | modify | 2330 | 0.10 | 173.114 | 174.114 | 170.714 | ||
| 9444 | 2023.05.29 12:00 | modify | 2319 | 0.10 | 173.816 | 172.816 | 175.516 | ||
| 9445 | 2023.05.29 12:00 | modify | 2318 | 0.10 | 173.819 | 172.819 | 175.519 | ||
| 9446 | 2023.05.29 13:00 | sell | 2331 | 0.10 | 173.101 | 0.000 | 0.000 | ||
| 9447 | 2023.05.29 13:00 | modify | 2331 | 0.10 | 173.101 | 174.101 | 170.701 | ||
| 9448 | 2023.05.29 14:00 | sell | 2332 | 0.10 | 173.125 | 0.000 | 0.000 | ||
| 9449 | 2023.05.29 14:00 | modify | 2332 | 0.10 | 173.125 | 174.125 | 170.725 | ||
| 9450 | 2023.05.29 15:00 | sell | 2333 | 0.10 | 173.260 | 0.000 | 0.000 | ||
| 9451 | 2023.05.29 15:00 | modify | 2333 | 0.10 | 173.260 | 174.260 | 170.860 | ||
| 9452 | 2023.05.29 16:00 | buy | 2334 | 0.10 | 173.450 | 0.000 | 0.000 | ||
| 9453 | 2023.05.29 16:00 | modify | 2334 | 0.10 | 173.450 | 172.450 | 175.850 | ||
| 9454 | 2023.05.29 17:00 | sell | 2335 | 0.10 | 173.454 | 0.000 | 0.000 | ||
| 9455 | 2023.05.29 17:00 | modify | 2335 | 0.10 | 173.454 | 174.454 | 171.054 | ||
| 9456 | 2023.05.29 18:00 | buy | 2336 | 0.10 | 173.519 | 0.000 | 0.000 | ||
| 9457 | 2023.05.29 18:00 | modify | 2336 | 0.10 | 173.519 | 172.519 | 175.919 | ||
| 9458 | 2023.05.29 19:00 | close | 2307 | 0.10 | 173.482 | 172.134 | 175.534 | 25.27 | 29465.71 |
| 9459 | 2023.05.29 19:00 | buy | 2337 | 0.10 | 173.522 | 0.000 | 0.000 | ||
| 9460 | 2023.05.29 19:00 | modify | 2337 | 0.10 | 173.522 | 172.522 | 175.922 | ||
| 9461 | 2023.05.29 20:00 | close | 2308 | 0.10 | 173.531 | 172.304 | 175.704 | 16.91 | 29482.63 |
| 9462 | 2023.05.29 20:00 | buy | 2338 | 0.10 | 173.571 | 0.000 | 0.000 | ||
| 9463 | 2023.05.29 20:00 | modify | 2338 | 0.10 | 173.571 | 172.571 | 175.971 | ||
| 9464 | 2023.05.29 21:00 | close | 2309 | 0.10 | 173.366 | 172.307 | 175.707 | 5.32 | 29487.95 |
| 9465 | 2023.05.29 21:00 | buy | 2339 | 0.10 | 173.406 | 0.000 | 0.000 | ||
| 9466 | 2023.05.29 21:00 | modify | 2339 | 0.10 | 173.406 | 172.406 | 175.806 | ||
| 9467 | 2023.05.29 22:00 | close | 2310 | 0.10 | 173.452 | 172.258 | 175.658 | 14.63 | 29502.58 |
| 9468 | 2023.05.29 22:00 | buy | 2340 | 0.10 | 173.492 | 0.000 | 0.000 | ||
| 9469 | 2023.05.29 22:00 | modify | 2340 | 0.10 | 173.492 | 172.492 | 175.892 | ||
| 9470 | 2023.05.29 23:00 | close | 2311 | 0.10 | 173.589 | 172.423 | 175.823 | 12.70 | 29515.29 |
| 9471 | 2023.05.29 23:00 | buy | 2341 | 0.10 | 173.629 | 0.000 | 0.000 | ||
| 9472 | 2023.05.29 23:00 | modify | 2341 | 0.10 | 173.629 | 172.629 | 176.029 | ||
| 9473 | 2023.05.30 01:00 | close | 2312 | 0.10 | 173.316 | 172.551 | 175.951 | -13.74 | 29501.54 |
| 9474 | 2023.05.30 01:00 | buy | 2342 | 0.10 | 173.356 | 0.000 | 0.000 | ||
| 9475 | 2023.05.30 01:00 | modify | 2342 | 0.10 | 173.356 | 172.356 | 175.756 | ||
| 9476 | 2023.05.30 02:00 | close | 2313 | 0.10 | 173.304 | 172.734 | 176.134 | -27.20 | 29474.34 |
| 9477 | 2023.05.30 02:00 | sell | 2343 | 0.10 | 173.304 | 0.000 | 0.000 | ||
| 9478 | 2023.05.30 02:00 | modify | 2343 | 0.10 | 173.304 | 174.304 | 170.904 | ||
| 9479 | 2023.05.30 03:00 | close | 2314 | 0.10 | 173.196 | 172.702 | 176.102 | -32.45 | 29441.88 |
| 9480 | 2023.05.30 03:00 | sell | 2344 | 0.10 | 173.196 | 0.000 | 0.000 | ||
| 9481 | 2023.05.30 03:00 | modify | 2344 | 0.10 | 173.196 | 174.196 | 170.796 | ||
| 9482 | 2023.05.30 04:00 | close | 2315 | 0.10 | 173.180 | 172.635 | 176.035 | -28.93 | 29412.95 |
| 9483 | 2023.05.30 04:00 | sell | 2345 | 0.10 | 173.180 | 0.000 | 0.000 | ||
| 9484 | 2023.05.30 04:00 | modify | 2345 | 0.10 | 173.180 | 174.180 | 170.780 | ||
| 9485 | 2023.05.30 05:00 | close | 2316 | 0.10 | 173.387 | 172.390 | 175.790 | 2.29 | 29415.24 |
| 9486 | 2023.05.30 05:00 | sell | 2346 | 0.10 | 173.387 | 0.000 | 0.000 | ||
| 9487 | 2023.05.30 05:00 | modify | 2346 | 0.10 | 173.387 | 174.387 | 170.987 | ||
| 9488 | 2023.05.30 06:00 | close | 2317 | 0.10 | 173.469 | 172.667 | 176.067 | -11.18 | 29404.05 |
| 9489 | 2023.05.30 06:00 | sell | 2347 | 0.10 | 173.469 | 0.000 | 0.000 | ||
| 9490 | 2023.05.30 06:00 | modify | 2347 | 0.10 | 173.469 | 174.469 | 171.069 | ||
| 9491 | 2023.05.30 07:00 | close | 2318 | 0.10 | 173.340 | 172.819 | 175.519 | -30.58 | 29373.47 |
| 9492 | 2023.05.30 07:00 | sell | 2348 | 0.10 | 173.340 | 0.000 | 0.000 | ||
| 9493 | 2023.05.30 07:00 | modify | 2348 | 0.10 | 173.340 | 174.340 | 170.940 | ||
| 9494 | 2023.05.30 08:00 | close | 2319 | 0.10 | 173.298 | 172.816 | 175.516 | -34.53 | 29338.94 |
| 9495 | 2023.05.30 08:00 | sell | 2349 | 0.10 | 173.298 | 0.000 | 0.000 | ||
| 9496 | 2023.05.30 08:00 | modify | 2349 | 0.10 | 173.298 | 174.298 | 170.898 | ||
| 9497 | 2023.05.30 09:00 | close | 2320 | 0.10 | 173.465 | 172.639 | 176.039 | -10.78 | 29328.16 |
| 9498 | 2023.05.30 09:00 | sell | 2350 | 0.10 | 173.465 | 0.000 | 0.000 | ||
| 9499 | 2023.05.30 09:00 | modify | 2350 | 0.10 | 173.465 | 174.465 | 171.065 | ||
| 9500 | 2023.05.30 10:00 | s/l | 2328 | 0.10 | 174.139 | 174.139 | 170.739 | -70.89 | 29257.27 |
| 9501 | 2023.05.30 10:00 | s/l | 2329 | 0.10 | 174.172 | 174.172 | 170.772 | -70.88 | 29186.39 |
| 9502 | 2023.05.30 10:00 | s/l | 2330 | 0.10 | 174.114 | 174.114 | 170.714 | -70.88 | 29115.51 |
| 9503 | 2023.05.30 10:00 | s/l | 2331 | 0.10 | 174.101 | 174.101 | 170.701 | -70.89 | 29044.61 |
| 9504 | 2023.05.30 10:00 | s/l | 2332 | 0.10 | 174.125 | 174.125 | 170.725 | -70.88 | 28973.73 |
| 9505 | 2023.05.30 10:00 | s/l | 2345 | 0.10 | 174.180 | 174.180 | 170.780 | -68.93 | 28904.80 |
| 9506 | 2023.05.30 10:00 | buy | 2351 | 0.10 | 174.092 | 0.000 | 0.000 | ||
| 9507 | 2023.05.30 10:00 | modify | 2351 | 0.10 | 174.092 | 173.092 | 176.492 | ||
| 9508 | 2023.05.30 10:00 | modify | 2349 | 0.10 | 173.298 | 174.298 | 171.598 | ||
| 9509 | 2023.05.30 10:00 | modify | 2348 | 0.10 | 173.340 | 174.340 | 171.640 | ||
| 9510 | 2023.05.30 10:00 | modify | 2346 | 0.10 | 173.387 | 174.387 | 171.687 | ||
| 9511 | 2023.05.30 10:00 | modify | 2344 | 0.10 | 173.196 | 174.196 | 171.496 | ||
| 9512 | 2023.05.30 10:00 | modify | 2343 | 0.10 | 173.304 | 174.304 | 171.604 | ||
| 9513 | 2023.05.30 10:00 | modify | 2333 | 0.10 | 173.260 | 174.260 | 171.560 | ||
| 9514 | 2023.05.30 10:00 | modify | 2327 | 0.10 | 173.241 | 174.241 | 171.541 | ||
| 9515 | 2023.05.30 10:00 | modify | 2326 | 0.10 | 173.335 | 174.335 | 171.635 | ||
| 9516 | 2023.05.30 10:00 | modify | 2324 | 0.10 | 173.384 | 174.384 | 171.684 | ||
| 9517 | 2023.05.30 11:00 | s/l | 2327 | 0.10 | 174.241 | 174.241 | 171.541 | -70.89 | 28833.91 |
| 9518 | 2023.05.30 11:00 | s/l | 2333 | 0.10 | 174.260 | 174.260 | 171.560 | -70.89 | 28763.02 |
| 9519 | 2023.05.30 11:00 | s/l | 2343 | 0.10 | 174.304 | 174.304 | 171.604 | -68.93 | 28694.09 |
| 9520 | 2023.05.30 11:00 | s/l | 2344 | 0.10 | 174.196 | 174.196 | 171.496 | -68.94 | 28625.15 |
| 9521 | 2023.05.30 11:00 | s/l | 2349 | 0.10 | 174.298 | 174.298 | 171.598 | -68.94 | 28556.21 |
| 9522 | 2023.05.30 11:00 | buy | 2352 | 0.10 | 174.172 | 0.000 | 0.000 | ||
| 9523 | 2023.05.30 11:00 | modify | 2352 | 0.10 | 174.172 | 173.172 | 176.572 | ||
| 9524 | 2023.05.30 11:00 | modify | 2350 | 0.10 | 173.465 | 174.465 | 171.765 | ||
| 9525 | 2023.05.30 11:00 | modify | 2347 | 0.10 | 173.469 | 174.469 | 171.769 | ||
| 9526 | 2023.05.30 11:00 | modify | 2335 | 0.10 | 173.454 | 174.454 | 171.754 | ||
| 9527 | 2023.05.30 12:00 | buy | 2353 | 0.10 | 173.688 | 0.000 | 0.000 | ||
| 9528 | 2023.05.30 12:00 | modify | 2353 | 0.10 | 173.688 | 172.688 | 176.088 | ||
| 9529 | 2023.05.30 13:00 | buy | 2354 | 0.10 | 173.742 | 0.000 | 0.000 | ||
| 9530 | 2023.05.30 13:00 | modify | 2354 | 0.10 | 173.742 | 172.742 | 176.142 | ||
| 9531 | 2023.05.30 14:00 | buy | 2355 | 0.10 | 173.945 | 0.000 | 0.000 | ||
| 9532 | 2023.05.30 14:00 | modify | 2355 | 0.10 | 173.945 | 172.945 | 176.345 | ||
| 9533 | 2023.05.30 15:00 | buy | 2356 | 0.10 | 173.494 | 0.000 | 0.000 | ||
| 9534 | 2023.05.30 15:00 | modify | 2356 | 0.10 | 173.494 | 172.494 | 175.894 | ||
| 9535 | 2023.05.30 15:00 | modify | 2352 | 0.10 | 174.172 | 173.172 | 175.872 | ||
| 9536 | 2023.05.30 16:00 | sell | 2357 | 0.10 | 173.406 | 0.000 | 0.000 | ||
| 9537 | 2023.05.30 16:00 | modify | 2357 | 0.10 | 173.406 | 174.406 | 171.006 | ||
| 9538 | 2023.05.30 17:00 | buy | 2358 | 0.10 | 173.508 | 0.000 | 0.000 | ||
| 9539 | 2023.05.30 17:00 | modify | 2358 | 0.10 | 173.508 | 172.508 | 175.908 | ||
| 9540 | 2023.05.30 18:00 | s/l | 2351 | 0.10 | 173.092 | 173.092 | 176.492 | -69.04 | 28487.17 |
| 9541 | 2023.05.30 18:00 | s/l | 2352 | 0.10 | 173.172 | 173.172 | 175.872 | -69.05 | 28418.12 |
| 9542 | 2023.05.30 18:00 | sell | 2359 | 0.10 | 173.110 | 0.000 | 0.000 | ||
| 9543 | 2023.05.30 18:00 | modify | 2359 | 0.10 | 173.110 | 174.110 | 170.710 | ||
| 9544 | 2023.05.30 18:00 | modify | 2355 | 0.10 | 173.945 | 172.945 | 175.645 | ||
| 9545 | 2023.05.30 19:00 | sell | 2360 | 0.10 | 173.298 | 0.000 | 0.000 | ||
| 9546 | 2023.05.30 19:00 | modify | 2360 | 0.10 | 173.298 | 174.298 | 170.898 | ||
| 9547 | 2023.05.30 21:00 | sell | 2361 | 0.10 | 173.505 | 0.000 | 0.000 | ||
| 9548 | 2023.05.30 21:00 | modify | 2361 | 0.10 | 173.505 | 174.505 | 171.105 | ||
| 9549 | 2023.05.30 23:00 | sell | 2362 | 0.10 | 173.407 | 0.000 | 0.000 | ||
| 9550 | 2023.05.30 23:00 | modify | 2362 | 0.10 | 173.407 | 174.407 | 171.007 | ||
| 9551 | 2023.05.31 01:00 | buy | 2363 | 0.10 | 173.538 | 0.000 | 0.000 | ||
| 9552 | 2023.05.31 01:00 | modify | 2363 | 0.10 | 173.538 | 172.538 | 175.938 | ||
| 9553 | 2023.05.31 02:00 | close | 2321 | 0.10 | 173.332 | 172.568 | 175.968 | -13.80 | 28404.31 |
| 9554 | 2023.05.31 02:00 | sell | 2364 | 0.10 | 173.332 | 0.000 | 0.000 | ||
| 9555 | 2023.05.31 02:00 | modify | 2364 | 0.10 | 173.332 | 174.332 | 170.932 | ||
| 9556 | 2023.05.31 06:00 | s/l | 2341 | 0.10 | 172.629 | 172.629 | 176.029 | -66.56 | 28337.75 |
| 9557 | 2023.05.31 06:00 | s/l | 2353 | 0.10 | 172.688 | 172.688 | 176.088 | -67.81 | 28269.94 |
| 9558 | 2023.05.31 06:00 | s/l | 2354 | 0.10 | 172.742 | 172.742 | 176.142 | -67.81 | 28202.13 |
| 9559 | 2023.05.31 06:00 | s/l | 2355 | 0.10 | 172.945 | 172.945 | 175.645 | -67.80 | 28134.34 |
| 9560 | 2023.05.31 06:00 | sell | 2365 | 0.10 | 172.821 | 0.000 | 0.000 | ||
| 9561 | 2023.05.31 06:00 | modify | 2365 | 0.10 | 172.821 | 173.821 | 170.421 | ||
| 9562 | 2023.05.31 06:00 | modify | 2363 | 0.10 | 173.538 | 172.538 | 175.238 | ||
| 9563 | 2023.05.31 06:00 | modify | 2338 | 0.10 | 173.571 | 172.571 | 175.271 | ||
| 9564 | 2023.05.31 06:00 | modify | 2337 | 0.10 | 173.522 | 172.522 | 175.222 | ||
| 9565 | 2023.05.31 07:00 | s/l | 2337 | 0.10 | 172.522 | 172.522 | 175.222 | -66.56 | 28067.77 |
| 9566 | 2023.05.31 07:00 | s/l | 2338 | 0.10 | 172.571 | 172.571 | 175.271 | -66.55 | 28001.22 |
| 9567 | 2023.05.31 07:00 | s/l | 2363 | 0.10 | 172.538 | 172.538 | 175.238 | -69.04 | 27932.18 |
| 9568 | 2023.05.31 07:00 | sell | 2366 | 0.10 | 172.622 | 0.000 | 0.000 | ||
| 9569 | 2023.05.31 07:00 | modify | 2366 | 0.10 | 172.622 | 173.622 | 170.222 | ||
| 9570 | 2023.05.31 07:00 | modify | 2358 | 0.10 | 173.508 | 172.508 | 175.208 | ||
| 9571 | 2023.05.31 07:00 | modify | 2356 | 0.10 | 173.494 | 172.494 | 175.194 | ||
| 9572 | 2023.05.31 07:00 | modify | 2342 | 0.10 | 173.356 | 172.356 | 175.056 | ||
| 9573 | 2023.05.31 07:00 | modify | 2340 | 0.10 | 173.492 | 172.492 | 175.192 | ||
| 9574 | 2023.05.31 07:00 | modify | 2339 | 0.10 | 173.406 | 172.406 | 175.106 | ||
| 9575 | 2023.05.31 07:00 | modify | 2336 | 0.10 | 173.519 | 172.519 | 175.219 | ||
| 9576 | 2023.05.31 07:00 | modify | 2334 | 0.10 | 173.450 | 172.450 | 175.150 | ||
| 9577 | 2023.05.31 08:00 | sell | 2367 | 0.10 | 172.737 | 0.000 | 0.000 | ||
| 9578 | 2023.05.31 08:00 | modify | 2367 | 0.10 | 172.737 | 173.737 | 170.337 | ||
| 9579 | 2023.05.31 09:00 | s/l | 2336 | 0.10 | 172.519 | 172.519 | 175.219 | -66.55 | 27865.62 |
| 9580 | 2023.05.31 09:00 | sell | 2368 | 0.10 | 172.870 | 0.000 | 0.000 | ||
| 9581 | 2023.05.31 09:00 | modify | 2368 | 0.10 | 172.870 | 173.870 | 170.470 | ||
| 9582 | 2023.05.31 10:00 | sell | 2369 | 0.10 | 172.884 | 0.000 | 0.000 | ||
| 9583 | 2023.05.31 10:00 | modify | 2369 | 0.10 | 172.884 | 173.884 | 170.484 | ||
| 9584 | 2023.05.31 11:00 | sell | 2370 | 0.10 | 173.110 | 0.000 | 0.000 | ||
| 9585 | 2023.05.31 11:00 | modify | 2370 | 0.10 | 173.110 | 174.110 | 170.710 | ||
| 9586 | 2023.05.31 12:00 | sell | 2371 | 0.10 | 172.681 | 0.000 | 0.000 | ||
| 9587 | 2023.05.31 12:00 | modify | 2371 | 0.10 | 172.681 | 173.681 | 170.281 | ||
| 9588 | 2023.05.31 13:00 | sell | 2372 | 0.10 | 172.845 | 0.000 | 0.000 | ||
| 9589 | 2023.05.31 13:00 | modify | 2372 | 0.10 | 172.845 | 173.845 | 170.445 | ||
| 9590 | 2023.05.31 14:00 | close | 2322 | 0.10 | 173.133 | 174.586 | 171.186 | 27.32 | 27892.95 |
| 9591 | 2023.05.31 14:00 | sell | 2373 | 0.10 | 173.093 | 0.000 | 0.000 | ||
| 9592 | 2023.05.31 14:00 | modify | 2373 | 0.10 | 173.093 | 174.093 | 170.693 | ||
| 9593 | 2023.05.31 15:00 | s/l | 2366 | 0.10 | 173.622 | 173.622 | 170.222 | -68.93 | 27824.02 |
| 9594 | 2023.05.31 15:00 | sell | 2374 | 0.10 | 173.154 | 0.000 | 0.000 | ||
| 9595 | 2023.05.31 15:00 | modify | 2374 | 0.10 | 173.154 | 174.154 | 170.754 | ||
| 9596 | 2023.06.01 02:00 | modify | 2371 | 0.10 | 172.681 | 173.681 | 170.981 | ||
| 9597 | 2023.06.01 02:00 | modify | 2367 | 0.10 | 172.737 | 173.737 | 171.037 | ||
| 9598 | 2023.06.01 06:00 | modify | 2372 | 0.10 | 172.845 | 173.845 | 171.145 | ||
| 9599 | 2023.06.01 06:00 | modify | 2369 | 0.10 | 172.884 | 173.884 | 171.184 | ||
| 9600 | 2023.06.01 06:00 | modify | 2368 | 0.10 | 172.870 | 173.870 | 171.170 | ||
| 9601 | 2023.06.01 06:00 | modify | 2365 | 0.10 | 172.821 | 173.821 | 171.121 | ||
| 9602 | 2023.06.01 07:00 | s/l | 2365 | 0.10 | 173.821 | 173.821 | 171.121 | -74.80 | 27749.22 |
| 9603 | 2023.06.01 07:00 | s/l | 2367 | 0.10 | 173.737 | 173.737 | 171.037 | -74.80 | 27674.42 |
| 9604 | 2023.06.01 07:00 | s/l | 2368 | 0.10 | 173.870 | 173.870 | 171.170 | -74.79 | 27599.64 |
| 9605 | 2023.06.01 07:00 | s/l | 2371 | 0.10 | 173.681 | 173.681 | 170.981 | -74.80 | 27524.84 |
| 9606 | 2023.06.01 07:00 | s/l | 2372 | 0.10 | 173.845 | 173.845 | 171.145 | -74.79 | 27450.05 |
| 9607 | 2023.06.01 07:00 | modify | 2373 | 0.10 | 173.093 | 174.093 | 171.393 | ||
| 9608 | 2023.06.01 07:00 | modify | 2370 | 0.10 | 173.110 | 174.110 | 171.410 | ||
| 9609 | 2023.06.01 07:00 | modify | 2359 | 0.10 | 173.110 | 174.110 | 171.410 | ||
| 9610 | 2023.06.01 09:00 | s/l | 2369 | 0.10 | 173.884 | 173.884 | 171.184 | -74.79 | 27375.26 |
| 9611 | 2023.06.01 10:00 | modify | 2374 | 0.10 | 173.154 | 174.154 | 171.454 | ||
| 9612 | 2023.06.01 10:00 | modify | 2360 | 0.10 | 173.298 | 174.298 | 171.598 | ||
| 9613 | 2023.06.01 11:00 | s/l | 2359 | 0.10 | 174.110 | 174.110 | 171.410 | -76.75 | 27298.51 |
| 9614 | 2023.06.01 11:00 | s/l | 2370 | 0.10 | 174.110 | 174.110 | 171.410 | -74.80 | 27223.71 |
| 9615 | 2023.06.01 11:00 | s/l | 2373 | 0.10 | 174.093 | 174.093 | 171.393 | -74.80 | 27148.92 |
| 9616 | 2023.06.01 12:00 | buy | 2375 | 0.10 | 173.923 | 0.000 | 0.000 | ||
| 9617 | 2023.06.01 12:00 | modify | 2375 | 0.10 | 173.923 | 172.923 | 176.323 | ||
| 9618 | 2023.06.01 13:00 | s/l | 2374 | 0.10 | 174.154 | 174.154 | 171.454 | -74.79 | 27074.13 |
| 9619 | 2023.06.01 18:00 | modify | 2364 | 0.10 | 173.332 | 174.332 | 171.632 | ||
| 9620 | 2023.06.02 06:00 | modify | 2362 | 0.10 | 173.407 | 174.407 | 171.707 | ||
| 9621 | 2023.06.02 06:00 | modify | 2357 | 0.10 | 173.406 | 174.406 | 171.706 | ||
| 9622 | 2023.06.02 13:00 | s/l | 2326 | 0.10 | 174.335 | 174.335 | 171.635 | -80.66 | 26993.47 |
| 9623 | 2023.06.02 13:00 | s/l | 2348 | 0.10 | 174.340 | 174.340 | 171.640 | -78.69 | 26914.78 |
| 9624 | 2023.06.02 13:00 | s/l | 2360 | 0.10 | 174.298 | 174.298 | 171.598 | -78.70 | 26836.08 |
| 9625 | 2023.06.02 13:00 | s/l | 2364 | 0.10 | 174.332 | 174.332 | 171.632 | -76.74 | 26759.34 |
| 9626 | 2023.06.02 13:00 | modify | 2361 | 0.10 | 173.505 | 174.505 | 171.805 | ||
| 9627 | 2023.06.02 13:00 | modify | 2325 | 0.10 | 173.545 | 174.545 | 171.845 | ||
| 9628 | 2023.06.02 13:00 | modify | 2323 | 0.10 | 173.475 | 174.475 | 171.775 | ||
| 9629 | 2023.06.02 14:00 | s/l | 2323 | 0.10 | 174.475 | 174.475 | 171.775 | -80.65 | 26678.69 |
| 9630 | 2023.06.02 14:00 | s/l | 2324 | 0.10 | 174.384 | 174.384 | 171.684 | -80.66 | 26598.04 |
| 9631 | 2023.06.02 14:00 | s/l | 2325 | 0.10 | 174.545 | 174.545 | 171.845 | -80.65 | 26517.39 |
| 9632 | 2023.06.02 14:00 | s/l | 2335 | 0.10 | 174.454 | 174.454 | 171.754 | -80.65 | 26436.75 |
| 9633 | 2023.06.02 14:00 | s/l | 2346 | 0.10 | 174.387 | 174.387 | 171.687 | -78.69 | 26358.05 |
| 9634 | 2023.06.02 14:00 | s/l | 2347 | 0.10 | 174.469 | 174.469 | 171.769 | -78.69 | 26279.36 |
| 9635 | 2023.06.02 14:00 | s/l | 2350 | 0.10 | 174.465 | 174.465 | 171.765 | -78.69 | 26200.67 |
| 9636 | 2023.06.02 14:00 | s/l | 2357 | 0.10 | 174.406 | 174.406 | 171.706 | -78.69 | 26121.98 |
| 9637 | 2023.06.02 14:00 | s/l | 2361 | 0.10 | 174.505 | 174.505 | 171.805 | -78.70 | 26043.27 |
| 9638 | 2023.06.02 14:00 | s/l | 2362 | 0.10 | 174.407 | 174.407 | 171.707 | -78.69 | 25964.58 |
| 9639 | 2023.06.02 15:00 | buy | 2376 | 0.10 | 174.328 | 0.000 | 0.000 | ||
| 9640 | 2023.06.02 15:00 | modify | 2376 | 0.10 | 174.328 | 173.328 | 176.728 | ||
| 9641 | 2023.06.02 16:00 | buy | 2377 | 0.10 | 174.260 | 0.000 | 0.000 | ||
| 9642 | 2023.06.02 16:00 | modify | 2377 | 0.10 | 174.260 | 173.260 | 176.660 | ||
| 9643 | 2023.06.02 17:00 | buy | 2378 | 0.10 | 174.193 | 0.000 | 0.000 | ||
| 9644 | 2023.06.02 17:00 | modify | 2378 | 0.10 | 174.193 | 173.193 | 176.593 | ||
| 9645 | 2023.06.02 18:00 | buy | 2379 | 0.10 | 174.340 | 0.000 | 0.000 | ||
| 9646 | 2023.06.02 18:00 | modify | 2379 | 0.10 | 174.340 | 173.340 | 176.740 | ||
| 9647 | 2023.06.02 19:00 | buy | 2380 | 0.10 | 174.277 | 0.000 | 0.000 | ||
| 9648 | 2023.06.02 19:00 | modify | 2380 | 0.10 | 174.277 | 173.277 | 176.677 | ||
| 9649 | 2023.06.02 20:00 | buy | 2381 | 0.10 | 174.304 | 0.000 | 0.000 | ||
| 9650 | 2023.06.02 20:00 | modify | 2381 | 0.10 | 174.304 | 173.304 | 176.704 | ||
| 9651 | 2023.06.04 21:00 | buy | 2382 | 0.10 | 174.167 | 0.000 | 0.000 | ||
| 9652 | 2023.06.04 21:00 | modify | 2382 | 0.10 | 174.167 | 173.167 | 176.567 | ||
| 9653 | 2023.06.04 22:00 | buy | 2383 | 0.10 | 174.230 | 0.000 | 0.000 | ||
| 9654 | 2023.06.04 22:00 | modify | 2383 | 0.10 | 174.230 | 173.230 | 176.630 | ||
| 9655 | 2023.06.04 23:00 | sell | 2384 | 0.10 | 174.174 | 0.000 | 0.000 | ||
| 9656 | 2023.06.04 23:00 | modify | 2384 | 0.10 | 174.174 | 175.174 | 171.774 | ||
| 9657 | 2023.06.05 01:00 | sell | 2385 | 0.10 | 174.172 | 0.000 | 0.000 | ||
| 9658 | 2023.06.05 01:00 | modify | 2385 | 0.10 | 174.172 | 175.172 | 171.772 | ||
| 9659 | 2023.06.05 11:00 | sell | 2386 | 0.10 | 173.816 | 0.000 | 0.000 | ||
| 9660 | 2023.06.05 11:00 | modify | 2386 | 0.10 | 173.816 | 174.816 | 171.416 | ||
| 9661 | 2023.06.05 12:00 | sell | 2387 | 0.10 | 173.694 | 0.000 | 0.000 | ||
| 9662 | 2023.06.05 12:00 | modify | 2387 | 0.10 | 173.694 | 174.694 | 171.294 | ||
| 9663 | 2023.06.05 13:00 | s/l | 2376 | 0.10 | 173.328 | 173.328 | 176.728 | -67.81 | 25896.77 |
| 9664 | 2023.06.05 13:00 | s/l | 2379 | 0.10 | 173.340 | 173.340 | 176.740 | -67.81 | 25828.97 |
| 9665 | 2023.06.05 13:00 | sell | 2388 | 0.10 | 173.460 | 0.000 | 0.000 | ||
| 9666 | 2023.06.05 13:00 | modify | 2388 | 0.10 | 173.460 | 174.460 | 171.060 | ||
| 9667 | 2023.06.05 13:00 | modify | 2383 | 0.10 | 174.230 | 173.230 | 175.930 | ||
| 9668 | 2023.06.05 13:00 | modify | 2382 | 0.10 | 174.167 | 173.167 | 175.867 | ||
| 9669 | 2023.06.05 13:00 | modify | 2381 | 0.10 | 174.304 | 173.304 | 176.004 | ||
| 9670 | 2023.06.05 13:00 | modify | 2380 | 0.10 | 174.277 | 173.277 | 175.977 | ||
| 9671 | 2023.06.05 13:00 | modify | 2378 | 0.10 | 174.193 | 173.193 | 175.893 | ||
| 9672 | 2023.06.05 13:00 | modify | 2377 | 0.10 | 174.260 | 173.260 | 175.960 | ||
| 9673 | 2023.06.05 14:00 | s/l | 2377 | 0.10 | 173.260 | 173.260 | 175.960 | -67.80 | 25761.17 |
| 9674 | 2023.06.05 14:00 | s/l | 2380 | 0.10 | 173.277 | 173.277 | 175.977 | -67.81 | 25693.36 |
| 9675 | 2023.06.05 14:00 | s/l | 2381 | 0.10 | 173.304 | 173.304 | 176.004 | -67.80 | 25625.56 |
| 9676 | 2023.06.05 14:00 | sell | 2389 | 0.10 | 173.308 | 0.000 | 0.000 | ||
| 9677 | 2023.06.05 14:00 | modify | 2389 | 0.10 | 173.308 | 174.308 | 170.908 | ||
| 9678 | 2023.06.05 15:00 | s/l | 2375 | 0.10 | 172.923 | 172.923 | 176.323 | -66.55 | 25559.01 |
| 9679 | 2023.06.05 15:00 | s/l | 2378 | 0.10 | 173.193 | 173.193 | 175.893 | -67.81 | 25491.20 |
| 9680 | 2023.06.05 15:00 | s/l | 2382 | 0.10 | 173.167 | 173.167 | 175.867 | -67.80 | 25423.41 |
| 9681 | 2023.06.05 15:00 | s/l | 2383 | 0.10 | 173.230 | 173.230 | 175.930 | -67.80 | 25355.61 |
| 9682 | 2023.06.05 15:00 | sell | 2390 | 0.10 | 173.294 | 0.000 | 0.000 | ||
| 9683 | 2023.06.05 15:00 | modify | 2390 | 0.10 | 173.294 | 174.294 | 170.894 | ||
| 9684 | 2023.06.05 16:00 | sell | 2391 | 0.10 | 173.681 | 0.000 | 0.000 | ||
| 9685 | 2023.06.05 16:00 | modify | 2391 | 0.10 | 173.681 | 174.681 | 171.281 | ||
| 9686 | 2023.06.05 17:00 | sell | 2392 | 0.10 | 173.734 | 0.000 | 0.000 | ||
| 9687 | 2023.06.05 17:00 | modify | 2392 | 0.10 | 173.734 | 174.734 | 171.334 | ||
| 9688 | 2023.06.05 18:00 | sell | 2393 | 0.10 | 173.743 | 0.000 | 0.000 | ||
| 9689 | 2023.06.05 18:00 | modify | 2393 | 0.10 | 173.743 | 174.743 | 171.343 | ||
| 9690 | 2023.06.05 19:00 | sell | 2394 | 0.10 | 173.613 | 0.000 | 0.000 | ||
| 9691 | 2023.06.05 19:00 | modify | 2394 | 0.10 | 173.613 | 174.613 | 171.213 | ||
| 9692 | 2023.06.05 20:00 | sell | 2395 | 0.10 | 173.475 | 0.000 | 0.000 | ||
| 9693 | 2023.06.05 20:00 | modify | 2395 | 0.10 | 173.475 | 174.475 | 171.075 | ||
| 9694 | 2023.06.05 21:00 | sell | 2396 | 0.10 | 173.575 | 0.000 | 0.000 | ||
| 9695 | 2023.06.05 21:00 | modify | 2396 | 0.10 | 173.575 | 174.575 | 171.175 | ||
| 9696 | 2023.06.05 22:00 | sell | 2397 | 0.10 | 173.459 | 0.000 | 0.000 | ||
| 9697 | 2023.06.05 22:00 | modify | 2397 | 0.10 | 173.459 | 174.459 | 171.059 | ||
| 9698 | 2023.06.05 23:00 | sell | 2398 | 0.10 | 173.387 | 0.000 | 0.000 | ||
| 9699 | 2023.06.05 23:00 | modify | 2398 | 0.10 | 173.387 | 174.387 | 170.987 | ||
| 9700 | 2023.06.06 01:00 | buy | 2399 | 0.10 | 173.574 | 0.000 | 0.000 | ||
| 9701 | 2023.06.06 01:00 | modify | 2399 | 0.10 | 173.574 | 172.574 | 175.974 | ||
| 9702 | 2023.06.06 02:00 | sell | 2400 | 0.10 | 173.609 | 0.000 | 0.000 | ||
| 9703 | 2023.06.06 02:00 | modify | 2400 | 0.10 | 173.609 | 174.609 | 171.209 | ||
| 9704 | 2023.06.06 03:00 | sell | 2401 | 0.10 | 173.655 | 0.000 | 0.000 | ||
| 9705 | 2023.06.06 03:00 | modify | 2401 | 0.10 | 173.655 | 174.655 | 171.255 | ||
| 9706 | 2023.06.06 04:00 | sell | 2402 | 0.10 | 173.609 | 0.000 | 0.000 | ||
| 9707 | 2023.06.06 04:00 | modify | 2402 | 0.10 | 173.609 | 174.609 | 171.209 | ||
| 9708 | 2023.06.06 05:00 | sell | 2403 | 0.10 | 173.607 | 0.000 | 0.000 | ||
| 9709 | 2023.06.06 05:00 | modify | 2403 | 0.10 | 173.607 | 174.607 | 171.207 | ||
| 9710 | 2023.06.06 06:00 | buy | 2404 | 0.10 | 173.649 | 0.000 | 0.000 | ||
| 9711 | 2023.06.06 06:00 | modify | 2404 | 0.10 | 173.649 | 172.649 | 176.049 | ||
| 9712 | 2023.06.06 07:00 | sell | 2405 | 0.10 | 173.328 | 0.000 | 0.000 | ||
| 9713 | 2023.06.06 07:00 | modify | 2405 | 0.10 | 173.328 | 174.328 | 170.928 | ||
| 9714 | 2023.06.06 08:00 | sell | 2406 | 0.10 | 173.198 | 0.000 | 0.000 | ||
| 9715 | 2023.06.06 08:00 | modify | 2406 | 0.10 | 173.198 | 174.198 | 170.798 | ||
| 9716 | 2023.06.06 09:00 | sell | 2407 | 0.10 | 172.908 | 0.000 | 0.000 | ||
| 9717 | 2023.06.06 09:00 | modify | 2407 | 0.10 | 172.908 | 173.908 | 170.508 | ||
| 9718 | 2023.06.06 09:00 | modify | 2404 | 0.10 | 173.649 | 172.649 | 175.349 | ||
| 9719 | 2023.06.06 10:00 | close | 2334 | 0.10 | 172.851 | 172.450 | 175.150 | -31.42 | 25324.19 |
| 9720 | 2023.06.06 10:00 | sell | 2408 | 0.10 | 172.851 | 0.000 | 0.000 | ||
| 9721 | 2023.06.06 10:00 | modify | 2408 | 0.10 | 172.851 | 173.851 | 170.451 | ||
| 9722 | 2023.06.06 10:00 | modify | 2399 | 0.10 | 173.574 | 172.574 | 175.274 | ||
| 9723 | 2023.06.06 11:00 | close | 2339 | 0.10 | 173.108 | 172.406 | 175.106 | -10.64 | 25313.56 |
| 9724 | 2023.06.06 11:00 | sell | 2409 | 0.10 | 173.108 | 0.000 | 0.000 | ||
| 9725 | 2023.06.06 11:00 | modify | 2409 | 0.10 | 173.108 | 174.108 | 170.708 | ||
| 9726 | 2023.06.06 12:00 | close | 2340 | 0.10 | 173.099 | 172.492 | 175.192 | -17.20 | 25296.36 |
| 9727 | 2023.06.06 12:00 | sell | 2410 | 0.10 | 173.099 | 0.000 | 0.000 | ||
| 9728 | 2023.06.06 12:00 | modify | 2410 | 0.10 | 173.099 | 174.099 | 170.699 | ||
| 9729 | 2023.06.06 13:00 | close | 2342 | 0.10 | 173.330 | 172.356 | 175.056 | 6.90 | 25303.26 |
| 9730 | 2023.06.06 13:00 | sell | 2411 | 0.10 | 173.330 | 0.000 | 0.000 | ||
| 9731 | 2023.06.06 13:00 | modify | 2411 | 0.10 | 173.330 | 174.330 | 170.930 | ||
| 9732 | 2023.06.06 14:00 | close | 2356 | 0.10 | 173.454 | 172.494 | 175.194 | 5.94 | 25309.20 |
| 9733 | 2023.06.06 14:00 | sell | 2412 | 0.10 | 173.454 | 0.000 | 0.000 | ||
| 9734 | 2023.06.06 14:00 | modify | 2412 | 0.10 | 173.454 | 174.454 | 171.054 | ||
| 9735 | 2023.06.06 15:00 | close | 2358 | 0.10 | 173.394 | 172.508 | 175.208 | 0.83 | 25310.03 |
| 9736 | 2023.06.06 15:00 | sell | 2413 | 0.10 | 173.394 | 0.000 | 0.000 | ||
| 9737 | 2023.06.06 15:00 | modify | 2413 | 0.10 | 173.394 | 174.394 | 170.994 | ||
| 9738 | 2023.06.06 16:00 | close | 2384 | 0.10 | 173.452 | 175.174 | 171.774 | 45.86 | 25355.90 |
| 9739 | 2023.06.06 16:00 | sell | 2414 | 0.10 | 173.412 | 0.000 | 0.000 | ||
| 9740 | 2023.06.06 16:00 | modify | 2414 | 0.10 | 173.412 | 174.412 | 171.012 | ||
| 9741 | 2023.06.06 17:00 | close | 2385 | 0.10 | 173.588 | 175.172 | 171.772 | 38.31 | 25394.21 |
| 9742 | 2023.06.06 17:00 | buy | 2415 | 0.10 | 173.588 | 0.000 | 0.000 | ||
| 9743 | 2023.06.06 17:00 | modify | 2415 | 0.10 | 173.588 | 172.588 | 175.988 | ||
| 9744 | 2023.06.06 17:00 | modify | 2408 | 0.10 | 172.851 | 173.851 | 171.151 | ||
| 9745 | 2023.06.06 18:00 | close | 2386 | 0.10 | 173.574 | 174.816 | 171.416 | 14.73 | 25408.93 |
| 9746 | 2023.06.06 18:00 | buy | 2416 | 0.10 | 173.574 | 0.000 | 0.000 | ||
| 9747 | 2023.06.06 18:00 | modify | 2416 | 0.10 | 173.574 | 172.574 | 175.974 | ||
| 9748 | 2023.06.06 19:00 | close | 2387 | 0.10 | 173.624 | 174.694 | 171.294 | 2.87 | 25411.80 |
| 9749 | 2023.06.06 19:00 | buy | 2417 | 0.10 | 173.624 | 0.000 | 0.000 | ||
| 9750 | 2023.06.06 19:00 | modify | 2417 | 0.10 | 173.624 | 172.624 | 176.024 | ||
| 9751 | 2023.06.06 19:00 | modify | 2407 | 0.10 | 172.908 | 173.908 | 171.208 | ||
| 9752 | 2023.06.06 20:00 | close | 2388 | 0.10 | 173.594 | 174.460 | 171.060 | -11.19 | 25400.61 |
| 9753 | 2023.06.06 20:00 | buy | 2418 | 0.10 | 173.594 | 0.000 | 0.000 | ||
| 9754 | 2023.06.06 20:00 | modify | 2418 | 0.10 | 173.594 | 172.594 | 175.994 | ||
| 9755 | 2023.06.06 21:00 | close | 2389 | 0.10 | 173.498 | 174.308 | 170.908 | -15.05 | 25385.56 |
| 9756 | 2023.06.06 21:00 | buy | 2419 | 0.10 | 173.498 | 0.000 | 0.000 | ||
| 9757 | 2023.06.06 21:00 | modify | 2419 | 0.10 | 173.498 | 172.498 | 175.898 | ||
| 9758 | 2023.06.06 22:00 | close | 2390 | 0.10 | 173.445 | 174.294 | 170.894 | -12.36 | 25373.19 |
| 9759 | 2023.06.06 22:00 | buy | 2420 | 0.10 | 173.445 | 0.000 | 0.000 | ||
| 9760 | 2023.06.06 22:00 | modify | 2420 | 0.10 | 173.445 | 172.445 | 175.845 | ||
| 9761 | 2023.06.06 23:00 | close | 2391 | 0.10 | 173.463 | 174.681 | 171.281 | 13.08 | 25386.27 |
| 9762 | 2023.06.06 23:00 | buy | 2421 | 0.10 | 173.463 | 0.000 | 0.000 | ||
| 9763 | 2023.06.06 23:00 | modify | 2421 | 0.10 | 173.463 | 172.463 | 175.863 | ||
| 9764 | 2023.06.07 01:00 | close | 2392 | 0.10 | 173.298 | 174.734 | 171.334 | 26.15 | 25412.42 |
| 9765 | 2023.06.07 01:00 | sell | 2422 | 0.10 | 173.258 | 0.000 | 0.000 | ||
| 9766 | 2023.06.07 01:00 | modify | 2422 | 0.10 | 173.258 | 174.258 | 170.858 | ||
| 9767 | 2023.06.07 02:00 | close | 2393 | 0.10 | 173.187 | 174.743 | 171.343 | 34.42 | 25446.85 |
| 9768 | 2023.06.07 02:00 | sell | 2423 | 0.10 | 173.147 | 0.000 | 0.000 | ||
| 9769 | 2023.06.07 02:00 | modify | 2423 | 0.10 | 173.147 | 174.147 | 170.747 | ||
| 9770 | 2023.06.07 03:00 | close | 2394 | 0.10 | 172.980 | 174.613 | 171.213 | 39.73 | 25486.58 |
| 9771 | 2023.06.07 03:00 | sell | 2424 | 0.10 | 172.940 | 0.000 | 0.000 | ||
| 9772 | 2023.06.07 03:00 | modify | 2424 | 0.10 | 172.940 | 173.940 | 170.540 | ||
| 9773 | 2023.06.07 04:00 | close | 2395 | 0.10 | 173.122 | 174.475 | 171.075 | 20.43 | 25507.02 |
| 9774 | 2023.06.07 04:00 | sell | 2425 | 0.10 | 173.082 | 0.000 | 0.000 | ||
| 9775 | 2023.06.07 04:00 | modify | 2425 | 0.10 | 173.082 | 174.082 | 170.682 | ||
| 9776 | 2023.06.07 05:00 | close | 2396 | 0.10 | 173.030 | 174.575 | 171.175 | 33.66 | 25540.68 |
| 9777 | 2023.06.07 05:00 | sell | 2426 | 0.10 | 172.990 | 0.000 | 0.000 | ||
| 9778 | 2023.06.07 05:00 | modify | 2426 | 0.10 | 172.990 | 173.990 | 170.590 | ||
| 9779 | 2023.06.07 06:00 | close | 2397 | 0.10 | 172.859 | 174.459 | 171.059 | 37.45 | 25578.14 |
| 9780 | 2023.06.07 06:00 | sell | 2427 | 0.10 | 172.819 | 0.000 | 0.000 | ||
| 9781 | 2023.06.07 06:00 | modify | 2427 | 0.10 | 172.819 | 173.819 | 170.419 | ||
| 9782 | 2023.06.07 06:00 | modify | 2418 | 0.10 | 173.594 | 172.594 | 175.294 | ||
| 9783 | 2023.06.07 06:00 | modify | 2417 | 0.10 | 173.624 | 172.624 | 175.324 | ||
| 9784 | 2023.06.07 06:00 | modify | 2416 | 0.10 | 173.574 | 172.574 | 175.274 | ||
| 9785 | 2023.06.07 06:00 | modify | 2415 | 0.10 | 173.588 | 172.588 | 175.288 | ||
| 9786 | 2023.06.07 07:00 | close | 2398 | 0.10 | 172.780 | 174.387 | 170.987 | 37.93 | 25616.07 |
| 9787 | 2023.06.07 07:00 | sell | 2428 | 0.10 | 172.740 | 0.000 | 0.000 | ||
| 9788 | 2023.06.07 07:00 | modify | 2428 | 0.10 | 172.740 | 173.740 | 170.340 | ||
| 9789 | 2023.06.07 07:00 | modify | 2421 | 0.10 | 173.463 | 172.463 | 175.163 | ||
| 9790 | 2023.06.07 07:00 | modify | 2420 | 0.10 | 173.445 | 172.445 | 175.145 | ||
| 9791 | 2023.06.07 07:00 | modify | 2419 | 0.10 | 173.498 | 172.498 | 175.198 | ||
| 9792 | 2023.06.07 08:00 | close | 2399 | 0.10 | 173.047 | 172.574 | 175.274 | -35.15 | 25580.93 |
| 9793 | 2023.06.07 08:00 | sell | 2429 | 0.10 | 173.047 | 0.000 | 0.000 | ||
| 9794 | 2023.06.07 08:00 | modify | 2429 | 0.10 | 173.047 | 174.047 | 170.647 | ||
| 9795 | 2023.06.07 09:00 | close | 2400 | 0.10 | 173.394 | 174.609 | 171.209 | 12.87 | 25593.79 |
| 9796 | 2023.06.07 09:00 | sell | 2430 | 0.10 | 173.354 | 0.000 | 0.000 | ||
| 9797 | 2023.06.07 09:00 | modify | 2430 | 0.10 | 173.354 | 174.354 | 170.954 | ||
| 9798 | 2023.06.07 10:00 | close | 2401 | 0.10 | 173.398 | 174.655 | 171.255 | 15.76 | 25609.55 |
| 9799 | 2023.06.07 10:00 | sell | 2431 | 0.10 | 173.358 | 0.000 | 0.000 | ||
| 9800 | 2023.06.07 10:00 | modify | 2431 | 0.10 | 173.358 | 174.358 | 170.958 | ||
| 9801 | 2023.06.07 11:00 | close | 2402 | 0.10 | 173.627 | 174.609 | 171.209 | -3.19 | 25606.36 |
| 9802 | 2023.06.07 11:00 | buy | 2432 | 0.10 | 173.627 | 0.000 | 0.000 | ||
| 9803 | 2023.06.07 11:00 | modify | 2432 | 0.10 | 173.627 | 172.627 | 176.027 | ||
| 9804 | 2023.06.07 11:00 | modify | 2428 | 0.10 | 172.740 | 173.740 | 171.040 | ||
| 9805 | 2023.06.07 11:00 | modify | 2427 | 0.10 | 172.819 | 173.819 | 171.119 | ||
| 9806 | 2023.06.07 12:00 | s/l | 2427 | 0.10 | 173.819 | 173.819 | 171.119 | -68.94 | 25537.42 |
| 9807 | 2023.06.07 12:00 | s/l | 2428 | 0.10 | 173.740 | 173.740 | 171.040 | -68.93 | 25468.49 |
| 9808 | 2023.06.07 12:00 | buy | 2433 | 0.10 | 173.847 | 0.000 | 0.000 | ||
| 9809 | 2023.06.07 12:00 | modify | 2433 | 0.10 | 173.847 | 172.847 | 176.247 | ||
| 9810 | 2023.06.07 12:00 | modify | 2429 | 0.10 | 173.047 | 174.047 | 171.347 | ||
| 9811 | 2023.06.07 12:00 | modify | 2426 | 0.10 | 172.990 | 173.990 | 171.290 | ||
| 9812 | 2023.06.07 12:00 | modify | 2425 | 0.10 | 173.082 | 174.082 | 171.382 | ||
| 9813 | 2023.06.07 12:00 | modify | 2424 | 0.10 | 172.940 | 173.940 | 171.240 | ||
| 9814 | 2023.06.07 12:00 | modify | 2423 | 0.10 | 173.147 | 174.147 | 171.447 | ||
| 9815 | 2023.06.07 12:00 | modify | 2410 | 0.10 | 173.099 | 174.099 | 171.399 | ||
| 9816 | 2023.06.07 12:00 | modify | 2409 | 0.10 | 173.108 | 174.108 | 171.408 | ||
| 9817 | 2023.06.07 13:00 | s/l | 2407 | 0.10 | 173.908 | 173.908 | 171.208 | -70.88 | 25397.61 |
| 9818 | 2023.06.07 13:00 | s/l | 2408 | 0.10 | 173.851 | 173.851 | 171.151 | -70.88 | 25326.72 |
| 9819 | 2023.06.07 13:00 | s/l | 2424 | 0.10 | 173.940 | 173.940 | 171.240 | -68.93 | 25257.79 |
| 9820 | 2023.06.07 13:00 | buy | 2434 | 0.10 | 173.974 | 0.000 | 0.000 | ||
| 9821 | 2023.06.07 13:00 | modify | 2434 | 0.10 | 173.974 | 172.974 | 176.374 | ||
| 9822 | 2023.06.07 13:00 | modify | 2422 | 0.10 | 173.258 | 174.258 | 171.558 | ||
| 9823 | 2023.06.07 13:00 | modify | 2406 | 0.10 | 173.198 | 174.198 | 171.498 | ||
| 9824 | 2023.06.07 14:00 | s/l | 2426 | 0.10 | 173.990 | 173.990 | 171.290 | -68.94 | 25188.85 |
| 9825 | 2023.06.07 14:00 | buy | 2435 | 0.10 | 173.820 | 0.000 | 0.000 | ||
| 9826 | 2023.06.07 14:00 | modify | 2435 | 0.10 | 173.820 | 172.820 | 176.220 | ||
| 9827 | 2023.06.07 15:00 | s/l | 2406 | 0.10 | 174.198 | 174.198 | 171.498 | -70.88 | 25117.97 |
| 9828 | 2023.06.07 15:00 | s/l | 2409 | 0.10 | 174.108 | 174.108 | 171.408 | -70.88 | 25047.09 |
| 9829 | 2023.06.07 15:00 | s/l | 2410 | 0.10 | 174.099 | 174.099 | 171.399 | -70.88 | 24976.21 |
| 9830 | 2023.06.07 15:00 | s/l | 2422 | 0.10 | 174.258 | 174.258 | 171.558 | -68.93 | 24907.28 |
| 9831 | 2023.06.07 15:00 | s/l | 2423 | 0.10 | 174.147 | 174.147 | 171.447 | -68.93 | 24838.35 |
| 9832 | 2023.06.07 15:00 | s/l | 2425 | 0.10 | 174.082 | 174.082 | 171.382 | -68.94 | 24769.41 |
| 9833 | 2023.06.07 15:00 | s/l | 2429 | 0.10 | 174.047 | 174.047 | 171.347 | -68.93 | 24700.48 |
| 9834 | 2023.06.07 15:00 | buy | 2436 | 0.10 | 174.151 | 0.000 | 0.000 | ||
| 9835 | 2023.06.07 15:00 | modify | 2436 | 0.10 | 174.151 | 173.151 | 176.551 | ||
| 9836 | 2023.06.07 15:00 | modify | 2431 | 0.10 | 173.358 | 174.358 | 171.658 | ||
| 9837 | 2023.06.07 15:00 | modify | 2430 | 0.10 | 173.354 | 174.354 | 171.654 | ||
| 9838 | 2023.06.07 15:00 | modify | 2414 | 0.10 | 173.412 | 174.412 | 171.712 | ||
| 9839 | 2023.06.07 15:00 | modify | 2413 | 0.10 | 173.394 | 174.394 | 171.694 | ||
| 9840 | 2023.06.07 15:00 | modify | 2411 | 0.10 | 173.330 | 174.330 | 171.630 | ||
| 9841 | 2023.06.07 15:00 | modify | 2405 | 0.10 | 173.328 | 174.328 | 171.628 | ||
| 9842 | 2023.06.07 16:00 | s/l | 2405 | 0.10 | 174.328 | 174.328 | 171.628 | -70.89 | 24629.58 |
| 9843 | 2023.06.07 16:00 | s/l | 2411 | 0.10 | 174.330 | 174.330 | 171.630 | -70.88 | 24558.70 |
| 9844 | 2023.06.07 16:00 | s/l | 2413 | 0.10 | 174.394 | 174.394 | 171.694 | -70.88 | 24487.82 |
| 9845 | 2023.06.07 16:00 | s/l | 2430 | 0.10 | 174.354 | 174.354 | 171.654 | -68.94 | 24418.88 |
| 9846 | 2023.06.07 16:00 | s/l | 2431 | 0.10 | 174.358 | 174.358 | 171.658 | -68.93 | 24349.95 |
| 9847 | 2023.06.07 16:00 | buy | 2437 | 0.10 | 174.283 | 0.000 | 0.000 | ||
| 9848 | 2023.06.07 16:00 | modify | 2437 | 0.10 | 174.283 | 173.283 | 176.683 | ||
| 9849 | 2023.06.07 16:00 | modify | 2412 | 0.10 | 173.454 | 174.454 | 171.754 | ||
| 9850 | 2023.06.07 17:00 | buy | 2438 | 0.10 | 174.339 | 0.000 | 0.000 | ||
| 9851 | 2023.06.07 17:00 | modify | 2438 | 0.10 | 174.339 | 173.339 | 176.739 | ||
| 9852 | 2023.06.07 17:00 | modify | 2403 | 0.10 | 173.607 | 174.607 | 171.907 | ||
| 9853 | 2023.06.07 18:00 | buy | 2439 | 0.10 | 174.348 | 0.000 | 0.000 | ||
| 9854 | 2023.06.07 18:00 | modify | 2439 | 0.10 | 174.348 | 173.348 | 176.748 | ||
| 9855 | 2023.06.07 19:00 | s/l | 2412 | 0.10 | 174.454 | 174.454 | 171.754 | -70.88 | 24279.07 |
| 9856 | 2023.06.07 19:00 | s/l | 2414 | 0.10 | 174.412 | 174.412 | 171.712 | -70.89 | 24208.17 |
| 9857 | 2023.06.07 19:00 | buy | 2440 | 0.10 | 174.349 | 0.000 | 0.000 | ||
| 9858 | 2023.06.07 19:00 | modify | 2440 | 0.10 | 174.349 | 173.349 | 176.749 | ||
| 9859 | 2023.06.07 20:00 | buy | 2441 | 0.10 | 174.357 | 0.000 | 0.000 | ||
| 9860 | 2023.06.07 20:00 | modify | 2441 | 0.10 | 174.357 | 173.357 | 176.757 | ||
| 9861 | 2023.06.07 21:00 | buy | 2442 | 0.10 | 174.050 | 0.000 | 0.000 | ||
| 9862 | 2023.06.07 21:00 | modify | 2442 | 0.10 | 174.050 | 173.050 | 176.450 | ||
| 9863 | 2023.06.07 22:00 | buy | 2443 | 0.10 | 174.303 | 0.000 | 0.000 | ||
| 9864 | 2023.06.07 22:00 | modify | 2443 | 0.10 | 174.303 | 173.303 | 176.703 | ||
| 9865 | 2023.06.07 23:00 | buy | 2444 | 0.10 | 174.167 | 0.000 | 0.000 | ||
| 9866 | 2023.06.07 23:00 | modify | 2444 | 0.10 | 174.167 | 173.167 | 176.567 | ||
| 9867 | 2023.06.08 01:00 | buy | 2445 | 0.10 | 174.234 | 0.000 | 0.000 | ||
| 9868 | 2023.06.08 01:00 | modify | 2445 | 0.10 | 174.234 | 173.234 | 176.634 | ||
| 9869 | 2023.06.08 02:00 | sell | 2446 | 0.10 | 174.156 | 0.000 | 0.000 | ||
| 9870 | 2023.06.08 02:00 | modify | 2446 | 0.10 | 174.156 | 175.156 | 171.756 | ||
| 9871 | 2023.06.08 03:00 | sell | 2447 | 0.10 | 174.122 | 0.000 | 0.000 | ||
| 9872 | 2023.06.08 03:00 | modify | 2447 | 0.10 | 174.122 | 175.122 | 171.722 | ||
| 9873 | 2023.06.08 04:00 | sell | 2448 | 0.10 | 174.036 | 0.000 | 0.000 | ||
| 9874 | 2023.06.08 04:00 | modify | 2448 | 0.10 | 174.036 | 175.036 | 171.636 | ||
| 9875 | 2023.06.08 05:00 | sell | 2449 | 0.10 | 174.006 | 0.000 | 0.000 | ||
| 9876 | 2023.06.08 05:00 | modify | 2449 | 0.10 | 174.006 | 175.006 | 171.606 | ||
| 9877 | 2023.06.08 06:00 | sell | 2450 | 0.10 | 174.018 | 0.000 | 0.000 | ||
| 9878 | 2023.06.08 06:00 | modify | 2450 | 0.10 | 174.018 | 175.018 | 171.618 | ||
| 9879 | 2023.06.08 07:00 | sell | 2451 | 0.10 | 174.088 | 0.000 | 0.000 | ||
| 9880 | 2023.06.08 07:00 | modify | 2451 | 0.10 | 174.088 | 175.088 | 171.688 | ||
| 9881 | 2023.06.08 08:00 | sell | 2452 | 0.10 | 174.048 | 0.000 | 0.000 | ||
| 9882 | 2023.06.08 08:00 | modify | 2452 | 0.10 | 174.048 | 175.048 | 171.648 | ||
| 9883 | 2023.06.08 09:00 | close | 2403 | 0.10 | 174.393 | 174.607 | 171.907 | -62.00 | 24146.17 |
| 9884 | 2023.06.08 09:00 | buy | 2453 | 0.10 | 174.393 | 0.000 | 0.000 | ||
| 9885 | 2023.06.08 09:00 | modify | 2453 | 0.10 | 174.393 | 173.393 | 176.793 | ||
| 9886 | 2023.06.08 10:00 | close | 2404 | 0.10 | 174.174 | 172.649 | 175.349 | 41.21 | 24187.39 |
| 9887 | 2023.06.08 10:00 | buy | 2454 | 0.10 | 174.214 | 0.000 | 0.000 | ||
| 9888 | 2023.06.08 10:00 | modify | 2454 | 0.10 | 174.214 | 173.214 | 176.614 | ||
| 9889 | 2023.06.08 11:00 | close | 2415 | 0.10 | 174.241 | 172.588 | 175.288 | 50.06 | 24237.45 |
| 9890 | 2023.06.08 11:00 | buy | 2455 | 0.10 | 174.281 | 0.000 | 0.000 | ||
| 9891 | 2023.06.08 11:00 | modify | 2455 | 0.10 | 174.281 | 173.281 | 176.681 | ||
| 9892 | 2023.06.08 21:00 | close | 2416 | 0.10 | 174.450 | 172.574 | 175.274 | 65.45 | 24302.90 |
| 9893 | 2023.06.08 21:00 | buy | 2456 | 0.10 | 174.490 | 0.000 | 0.000 | ||
| 9894 | 2023.06.08 21:00 | modify | 2456 | 0.10 | 174.490 | 173.490 | 176.890 | ||
| 9895 | 2023.06.09 02:00 | modify | 2452 | 0.10 | 174.048 | 175.048 | 172.348 | ||
| 9896 | 2023.06.09 02:00 | modify | 2451 | 0.10 | 174.088 | 175.088 | 172.388 | ||
| 9897 | 2023.06.09 02:00 | modify | 2450 | 0.10 | 174.018 | 175.018 | 172.318 | ||
| 9898 | 2023.06.09 02:00 | modify | 2449 | 0.10 | 174.006 | 175.006 | 172.306 | ||
| 9899 | 2023.06.09 02:00 | modify | 2448 | 0.10 | 174.036 | 175.036 | 172.336 | ||
| 9900 | 2023.06.09 02:00 | modify | 2421 | 0.10 | 173.463 | 174.363 | 175.163 | ||
| 9901 | 2023.06.09 02:00 | modify | 2420 | 0.10 | 173.445 | 174.345 | 175.145 | ||
| 9902 | 2023.06.09 03:00 | close | 2417 | 0.10 | 174.813 | 172.624 | 175.324 | 88.30 | 24391.20 |
| 9903 | 2023.06.09 03:00 | buy | 2457 | 0.10 | 174.853 | 0.000 | 0.000 | ||
| 9904 | 2023.06.09 03:00 | modify | 2457 | 0.10 | 174.853 | 173.853 | 177.253 | ||
| 9905 | 2023.06.09 03:00 | modify | 2447 | 0.10 | 174.122 | 175.122 | 172.422 | ||
| 9906 | 2023.06.09 03:00 | modify | 2419 | 0.10 | 173.498 | 174.398 | 175.198 | ||
| 9907 | 2023.06.09 04:00 | close | 2418 | 0.10 | 174.742 | 172.594 | 175.294 | 85.47 | 24476.68 |
| 9908 | 2023.06.09 04:00 | buy | 2458 | 0.10 | 174.782 | 0.000 | 0.000 | ||
| 9909 | 2023.06.09 04:00 | modify | 2458 | 0.10 | 174.782 | 173.782 | 177.182 | ||
| 9910 | 2023.06.09 05:00 | close | 2419 | 0.10 | 174.714 | 174.398 | 175.198 | 90.17 | 24566.85 |
| 9911 | 2023.06.09 05:00 | buy | 2459 | 0.10 | 174.754 | 0.000 | 0.000 | ||
| 9912 | 2023.06.09 05:00 | modify | 2459 | 0.10 | 174.754 | 173.754 | 177.154 | ||
| 9913 | 2023.06.09 06:00 | s/l | 2448 | 0.10 | 175.036 | 175.036 | 172.336 | -70.88 | 24495.97 |
| 9914 | 2023.06.09 06:00 | s/l | 2449 | 0.10 | 175.006 | 175.006 | 172.306 | -70.88 | 24425.09 |
| 9915 | 2023.06.09 06:00 | s/l | 2450 | 0.10 | 175.018 | 175.018 | 172.318 | -70.88 | 24354.21 |
| 9916 | 2023.06.09 06:00 | s/l | 2452 | 0.10 | 175.048 | 175.048 | 172.348 | -70.89 | 24283.31 |
| 9917 | 2023.06.09 06:00 | buy | 2460 | 0.10 | 174.890 | 0.000 | 0.000 | ||
| 9918 | 2023.06.09 06:00 | modify | 2460 | 0.10 | 174.890 | 173.890 | 177.290 | ||
| 9919 | 2023.06.09 06:00 | modify | 2446 | 0.10 | 174.156 | 175.156 | 172.456 | ||
| 9920 | 2023.06.09 06:00 | modify | 2420 | 0.10 | 173.445 | 174.545 | 175.145 | ||
| 9921 | 2023.06.09 07:00 | t/p | 2420 | 0.10 | 175.145 | 174.545 | 175.145 | 123.59 | 24406.91 |
| 9922 | 2023.06.09 07:00 | t/p | 2421 | 0.10 | 175.163 | 174.363 | 175.163 | 123.59 | 24530.50 |
| 9923 | 2023.06.09 07:00 | s/l | 2446 | 0.10 | 175.156 | 175.156 | 172.456 | -70.88 | 24459.62 |
| 9924 | 2023.06.09 07:00 | s/l | 2447 | 0.10 | 175.122 | 175.122 | 172.422 | -70.89 | 24388.73 |
| 9925 | 2023.06.09 07:00 | s/l | 2451 | 0.10 | 175.088 | 175.088 | 172.388 | -70.88 | 24317.85 |
| 9926 | 2023.06.09 07:00 | buy | 2461 | 0.10 | 175.115 | 0.000 | 0.000 | ||
| 9927 | 2023.06.09 07:00 | modify | 2461 | 0.10 | 175.115 | 174.115 | 177.515 | ||
| 9928 | 2023.06.09 07:00 | modify | 2432 | 0.10 | 173.627 | 174.027 | 176.027 | ||
| 9929 | 2023.06.09 08:00 | buy | 2462 | 0.10 | 175.189 | 0.000 | 0.000 | ||
| 9930 | 2023.06.09 08:00 | modify | 2462 | 0.10 | 175.189 | 174.189 | 177.589 | ||
| 9931 | 2023.06.09 08:00 | modify | 2435 | 0.10 | 173.820 | 174.020 | 176.220 | ||
| 9932 | 2023.06.09 08:00 | modify | 2433 | 0.10 | 173.847 | 174.047 | 176.247 | ||
| 9933 | 2023.06.09 08:00 | modify | 2432 | 0.10 | 173.627 | 174.227 | 176.027 | ||
| 9934 | 2023.06.09 09:00 | buy | 2463 | 0.10 | 175.197 | 0.000 | 0.000 | ||
| 9935 | 2023.06.09 09:00 | modify | 2463 | 0.10 | 175.197 | 174.197 | 177.597 | ||
| 9936 | 2023.06.09 10:00 | buy | 2464 | 0.10 | 175.123 | 0.000 | 0.000 | ||
| 9937 | 2023.06.09 10:00 | modify | 2464 | 0.10 | 175.123 | 174.123 | 177.523 | ||
| 9938 | 2023.06.09 11:00 | buy | 2465 | 0.10 | 175.090 | 0.000 | 0.000 | ||
| 9939 | 2023.06.09 11:00 | modify | 2465 | 0.10 | 175.090 | 174.090 | 177.490 | ||
| 9940 | 2023.06.09 12:00 | buy | 2466 | 0.10 | 175.173 | 0.000 | 0.000 | ||
| 9941 | 2023.06.09 12:00 | modify | 2466 | 0.10 | 175.173 | 174.173 | 177.573 | ||
| 9942 | 2023.06.09 13:00 | buy | 2467 | 0.10 | 175.107 | 0.000 | 0.000 | ||
| 9943 | 2023.06.09 13:00 | modify | 2467 | 0.10 | 175.107 | 174.107 | 177.507 | ||
| 9944 | 2023.06.09 14:00 | buy | 2468 | 0.10 | 175.468 | 0.000 | 0.000 | ||
| 9945 | 2023.06.09 14:00 | modify | 2468 | 0.10 | 175.468 | 174.468 | 177.868 | ||
| 9946 | 2023.06.09 14:00 | modify | 2442 | 0.10 | 174.050 | 174.250 | 176.450 | ||
| 9947 | 2023.06.09 14:00 | modify | 2435 | 0.10 | 173.820 | 175.028 | 176.220 | ||
| 9948 | 2023.06.09 14:00 | modify | 2434 | 0.10 | 173.974 | 174.374 | 176.374 | ||
| 9949 | 2023.06.09 14:00 | modify | 2433 | 0.10 | 173.847 | 174.447 | 176.247 | ||
| 9950 | 2023.06.09 14:00 | modify | 2432 | 0.10 | 173.627 | 175.028 | 176.027 | ||
| 9951 | 2023.06.09 15:00 | close | 2432 | 0.10 | 175.337 | 175.028 | 176.027 | 123.03 | 24440.88 |
| 9952 | 2023.06.09 15:00 | buy | 2469 | 0.10 | 175.377 | 0.000 | 0.000 | ||
| 9953 | 2023.06.09 15:00 | modify | 2469 | 0.10 | 175.377 | 174.377 | 177.777 | ||
| 9954 | 2023.06.09 16:00 | close | 2433 | 0.10 | 175.277 | 174.447 | 176.247 | 103.70 | 24544.58 |
| 9955 | 2023.06.09 16:00 | buy | 2470 | 0.10 | 175.317 | 0.000 | 0.000 | ||
| 9956 | 2023.06.09 16:00 | modify | 2470 | 0.10 | 175.317 | 174.317 | 177.717 | ||
| 9957 | 2023.06.09 17:00 | close | 2434 | 0.10 | 175.335 | 174.374 | 176.374 | 98.93 | 24643.51 |
| 9958 | 2023.06.09 17:00 | buy | 2471 | 0.10 | 175.375 | 0.000 | 0.000 | ||
| 9959 | 2023.06.09 17:00 | modify | 2471 | 0.10 | 175.375 | 174.375 | 177.775 | ||
| 9960 | 2023.06.09 18:00 | close | 2435 | 0.10 | 175.196 | 175.028 | 176.220 | 99.98 | 24743.49 |
| 9961 | 2023.06.09 18:00 | buy | 2472 | 0.10 | 175.236 | 0.000 | 0.000 | ||
| 9962 | 2023.06.09 18:00 | modify | 2472 | 0.10 | 175.236 | 174.236 | 177.636 | ||
| 9963 | 2023.06.09 19:00 | close | 2436 | 0.10 | 175.304 | 173.151 | 176.551 | 84.57 | 24828.06 |
| 9964 | 2023.06.09 19:00 | buy | 2473 | 0.10 | 175.344 | 0.000 | 0.000 | ||
| 9965 | 2023.06.09 19:00 | modify | 2473 | 0.10 | 175.344 | 174.344 | 177.744 | ||
| 9966 | 2023.06.09 20:00 | close | 2437 | 0.10 | 175.367 | 173.283 | 176.683 | 79.81 | 24907.88 |
| 9967 | 2023.06.09 20:00 | buy | 2474 | 0.10 | 175.407 | 0.000 | 0.000 | ||
| 9968 | 2023.06.09 20:00 | modify | 2474 | 0.10 | 175.407 | 174.407 | 177.807 | ||
| 9969 | 2023.06.11 21:00 | close | 2438 | 0.10 | 174.971 | 173.339 | 176.739 | 48.60 | 24956.48 |
| 9970 | 2023.06.11 21:00 | buy | 2475 | 0.10 | 175.011 | 0.000 | 0.000 | ||
| 9971 | 2023.06.11 21:00 | modify | 2475 | 0.10 | 175.011 | 174.011 | 177.411 | ||
| 9972 | 2023.06.11 22:00 | close | 2439 | 0.10 | 175.346 | 173.348 | 176.748 | 73.87 | 25030.35 |
| 9973 | 2023.06.11 22:00 | buy | 2476 | 0.10 | 175.386 | 0.000 | 0.000 | ||
| 9974 | 2023.06.11 22:00 | modify | 2476 | 0.10 | 175.386 | 174.386 | 177.786 | ||
| 9975 | 2023.06.11 23:00 | close | 2440 | 0.10 | 175.319 | 173.349 | 176.749 | 71.94 | 25102.29 |
| 9976 | 2023.06.11 23:00 | buy | 2477 | 0.10 | 175.359 | 0.000 | 0.000 | ||
| 9977 | 2023.06.11 23:00 | modify | 2477 | 0.10 | 175.359 | 174.359 | 177.759 | ||
| 9978 | 2023.06.12 01:00 | close | 2441 | 0.10 | 175.307 | 173.357 | 176.757 | 71.80 | 25174.10 |
| 9979 | 2023.06.12 01:00 | sell | 2478 | 0.10 | 175.307 | 0.000 | 0.000 | ||
| 9980 | 2023.06.12 01:00 | modify | 2478 | 0.10 | 175.307 | 176.307 | 172.907 | ||
| 9981 | 2023.06.12 02:00 | close | 2442 | 0.10 | 175.381 | 174.250 | 176.450 | 98.11 | 25272.21 |
| 9982 | 2023.06.12 02:00 | buy | 2479 | 0.10 | 175.421 | 0.000 | 0.000 | ||
| 9983 | 2023.06.12 02:00 | modify | 2479 | 0.10 | 175.421 | 174.421 | 177.821 | ||
| 9984 | 2023.06.12 03:00 | close | 2443 | 0.10 | 175.379 | 173.303 | 176.703 | 80.50 | 25352.72 |
| 9985 | 2023.06.12 03:00 | buy | 2480 | 0.10 | 175.419 | 0.000 | 0.000 | ||
| 9986 | 2023.06.12 03:00 | modify | 2480 | 0.10 | 175.419 | 174.419 | 177.819 | ||
| 9987 | 2023.06.12 05:00 | close | 2444 | 0.10 | 175.298 | 173.167 | 176.567 | 84.30 | 25437.02 |
| 9988 | 2023.06.12 05:00 | sell | 2481 | 0.10 | 175.298 | 0.000 | 0.000 | ||
| 9989 | 2023.06.12 05:00 | modify | 2481 | 0.10 | 175.298 | 176.298 | 172.898 | ||
| 9990 | 2023.06.12 08:00 | modify | 2455 | 0.10 | 174.281 | 174.481 | 176.681 | ||
| 9991 | 2023.06.12 08:00 | modify | 2454 | 0.10 | 174.214 | 174.614 | 176.614 | ||
| 9992 | 2023.06.12 08:00 | modify | 2445 | 0.10 | 174.234 | 174.434 | 176.634 | ||
| 9993 | 2023.06.12 13:00 | modify | 2480 | 0.10 | 175.419 | 174.419 | 177.119 | ||
| 9994 | 2023.06.12 13:00 | modify | 2479 | 0.10 | 175.421 | 174.421 | 177.121 | ||
| 9995 | 2023.06.12 13:00 | modify | 2468 | 0.10 | 175.468 | 174.468 | 177.168 | ||
| 9996 | 2023.06.12 15:00 | modify | 2477 | 0.10 | 175.359 | 174.359 | 177.059 | ||
| 9997 | 2023.06.12 15:00 | modify | 2476 | 0.10 | 175.386 | 174.386 | 177.086 | ||
| 9998 | 2023.06.12 15:00 | modify | 2474 | 0.10 | 175.407 | 174.407 | 177.107 | ||
| 9999 | 2023.06.12 15:00 | modify | 2471 | 0.10 | 175.375 | 174.375 | 177.075 | ||
| 10000 | 2023.06.12 15:00 | modify | 2469 | 0.10 | 175.377 | 174.377 | 177.077 | ||
| 10001 | 2023.06.12 16:00 | s/l | 2445 | 0.10 | 174.434 | 174.434 | 176.634 | 16.30 | 25453.32 |
| 10002 | 2023.06.12 16:00 | s/l | 2454 | 0.10 | 174.614 | 174.614 | 176.614 | 30.10 | 25483.41 |
| 10003 | 2023.06.12 16:00 | s/l | 2455 | 0.10 | 174.481 | 174.481 | 176.681 | 16.30 | 25499.71 |
| 10004 | 2023.06.12 16:00 | s/l | 2468 | 0.10 | 174.468 | 174.468 | 177.168 | -67.81 | 25431.90 |
| 10005 | 2023.06.12 16:00 | s/l | 2469 | 0.10 | 174.377 | 174.377 | 177.077 | -67.80 | 25364.11 |
| 10006 | 2023.06.12 16:00 | s/l | 2471 | 0.10 | 174.375 | 174.375 | 177.075 | -67.81 | 25296.30 |
| 10007 | 2023.06.12 16:00 | s/l | 2474 | 0.10 | 174.407 | 174.407 | 177.107 | -67.81 | 25228.49 |
| 10008 | 2023.06.12 16:00 | s/l | 2476 | 0.10 | 174.386 | 174.386 | 177.086 | -67.81 | 25160.68 |
| 10009 | 2023.06.12 16:00 | s/l | 2477 | 0.10 | 174.359 | 174.359 | 177.059 | -67.80 | 25092.89 |
| 10010 | 2023.06.12 16:00 | s/l | 2479 | 0.10 | 174.421 | 174.421 | 177.121 | -69.04 | 25023.85 |
| 10011 | 2023.06.12 16:00 | s/l | 2480 | 0.10 | 174.419 | 174.419 | 177.119 | -69.04 | 24954.81 |
| 10012 | 2023.06.12 16:00 | sell | 2482 | 0.10 | 174.485 | 0.000 | 0.000 | ||
| 10013 | 2023.06.12 16:00 | modify | 2482 | 0.10 | 174.485 | 175.485 | 172.085 | ||
| 10014 | 2023.06.12 16:00 | modify | 2473 | 0.10 | 175.344 | 174.344 | 177.044 | ||
| 10015 | 2023.06.12 16:00 | modify | 2472 | 0.10 | 175.236 | 174.236 | 176.936 | ||
| 10016 | 2023.06.12 16:00 | modify | 2470 | 0.10 | 175.317 | 174.317 | 177.017 | ||
| 10017 | 2023.06.12 16:00 | modify | 2463 | 0.10 | 175.197 | 174.197 | 176.897 | ||
| 10018 | 2023.06.12 16:00 | modify | 2462 | 0.10 | 175.189 | 174.189 | 176.889 | ||
| 10019 | 2023.06.12 17:00 | sell | 2483 | 0.10 | 174.562 | 0.000 | 0.000 | ||
| 10020 | 2023.06.12 17:00 | modify | 2483 | 0.10 | 174.562 | 175.562 | 172.162 | ||
| 10021 | 2023.06.12 18:00 | sell | 2484 | 0.10 | 174.585 | 0.000 | 0.000 | ||
| 10022 | 2023.06.12 18:00 | modify | 2484 | 0.10 | 174.585 | 175.585 | 172.185 | ||
| 10023 | 2023.06.12 19:00 | sell | 2485 | 0.10 | 174.565 | 0.000 | 0.000 | ||
| 10024 | 2023.06.12 19:00 | modify | 2485 | 0.10 | 174.565 | 175.565 | 172.165 | ||
| 10025 | 2023.06.12 20:00 | sell | 2486 | 0.10 | 174.611 | 0.000 | 0.000 | ||
| 10026 | 2023.06.12 20:00 | modify | 2486 | 0.10 | 174.611 | 175.611 | 172.211 | ||
| 10027 | 2023.06.12 21:00 | sell | 2487 | 0.10 | 174.626 | 0.000 | 0.000 | ||
| 10028 | 2023.06.12 21:00 | modify | 2487 | 0.10 | 174.626 | 175.626 | 172.226 | ||
| 10029 | 2023.06.12 22:00 | sell | 2488 | 0.10 | 174.652 | 0.000 | 0.000 | ||
| 10030 | 2023.06.12 22:00 | modify | 2488 | 0.10 | 174.652 | 175.652 | 172.252 | ||
| 10031 | 2023.06.12 23:00 | sell | 2489 | 0.10 | 174.597 | 0.000 | 0.000 | ||
| 10032 | 2023.06.12 23:00 | modify | 2489 | 0.10 | 174.597 | 175.597 | 172.197 | ||
| 10033 | 2023.06.13 01:00 | buy | 2490 | 0.10 | 174.838 | 0.000 | 0.000 | ||
| 10034 | 2023.06.13 01:00 | modify | 2490 | 0.10 | 174.838 | 173.838 | 177.238 | ||
| 10035 | 2023.06.13 02:00 | buy | 2491 | 0.10 | 174.713 | 0.000 | 0.000 | ||
| 10036 | 2023.06.13 02:00 | modify | 2491 | 0.10 | 174.713 | 173.713 | 177.113 | ||
| 10037 | 2023.06.13 03:00 | buy | 2492 | 0.10 | 174.668 | 0.000 | 0.000 | ||
| 10038 | 2023.06.13 03:00 | modify | 2492 | 0.10 | 174.668 | 173.668 | 177.068 | ||
| 10039 | 2023.06.13 04:00 | close | 2453 | 0.10 | 174.702 | 173.393 | 176.793 | 25.06 | 24979.87 |
| 10040 | 2023.06.13 04:00 | buy | 2493 | 0.10 | 174.742 | 0.000 | 0.000 | ||
| 10041 | 2023.06.13 04:00 | modify | 2493 | 0.10 | 174.742 | 173.742 | 177.142 | ||
| 10042 | 2023.06.13 05:00 | close | 2456 | 0.10 | 174.800 | 173.490 | 176.890 | 25.14 | 25005.00 |
| 10043 | 2023.06.13 05:00 | buy | 2494 | 0.10 | 174.840 | 0.000 | 0.000 | ||
| 10044 | 2023.06.13 05:00 | modify | 2494 | 0.10 | 174.840 | 173.840 | 177.240 | ||
| 10045 | 2023.06.13 06:00 | close | 2457 | 0.10 | 174.759 | 173.853 | 177.253 | -4.00 | 25001.00 |
| 10046 | 2023.06.13 06:00 | buy | 2495 | 0.10 | 174.799 | 0.000 | 0.000 | ||
| 10047 | 2023.06.13 06:00 | modify | 2495 | 0.10 | 174.799 | 173.799 | 177.199 | ||
| 10048 | 2023.06.13 07:00 | close | 2458 | 0.10 | 175.388 | 173.782 | 177.182 | 44.33 | 25045.33 |
| 10049 | 2023.06.13 07:00 | buy | 2496 | 0.10 | 175.428 | 0.000 | 0.000 | ||
| 10050 | 2023.06.13 07:00 | modify | 2496 | 0.10 | 175.428 | 174.428 | 177.828 | ||
| 10051 | 2023.06.13 07:00 | modify | 2489 | 0.10 | 174.597 | 175.597 | 172.897 | ||
| 10052 | 2023.06.13 07:00 | modify | 2488 | 0.10 | 174.652 | 175.652 | 172.952 | ||
| 10053 | 2023.06.13 07:00 | modify | 2487 | 0.10 | 174.626 | 175.626 | 172.926 | ||
| 10054 | 2023.06.13 07:00 | modify | 2486 | 0.10 | 174.611 | 175.611 | 172.911 | ||
| 10055 | 2023.06.13 07:00 | modify | 2485 | 0.10 | 174.565 | 175.565 | 172.865 | ||
| 10056 | 2023.06.13 07:00 | modify | 2484 | 0.10 | 174.585 | 175.585 | 172.885 | ||
| 10057 | 2023.06.13 07:00 | modify | 2483 | 0.10 | 174.562 | 175.562 | 172.862 | ||
| 10058 | 2023.06.13 07:00 | modify | 2482 | 0.10 | 174.485 | 175.485 | 172.785 | ||
| 10059 | 2023.06.13 08:00 | s/l | 2482 | 0.10 | 175.485 | 175.485 | 172.785 | -70.88 | 24974.44 |
| 10060 | 2023.06.13 08:00 | buy | 2497 | 0.10 | 175.310 | 0.000 | 0.000 | ||
| 10061 | 2023.06.13 08:00 | modify | 2497 | 0.10 | 175.310 | 174.310 | 177.710 | ||
| 10062 | 2023.06.13 09:00 | close | 2459 | 0.10 | 175.299 | 173.754 | 177.154 | 40.12 | 25014.56 |
| 10063 | 2023.06.13 09:00 | buy | 2498 | 0.10 | 175.339 | 0.000 | 0.000 | ||
| 10064 | 2023.06.13 09:00 | modify | 2498 | 0.10 | 175.339 | 174.339 | 177.739 | ||
| 10065 | 2023.06.13 10:00 | close | 2460 | 0.10 | 175.357 | 173.890 | 177.290 | 34.73 | 25049.29 |
| 10066 | 2023.06.13 10:00 | buy | 2499 | 0.10 | 175.397 | 0.000 | 0.000 | ||
| 10067 | 2023.06.13 10:00 | modify | 2499 | 0.10 | 175.397 | 174.397 | 177.797 | ||
| 10068 | 2023.06.13 11:00 | close | 2461 | 0.10 | 175.387 | 174.115 | 177.515 | 21.27 | 25070.55 |
| 10069 | 2023.06.13 11:00 | buy | 2500 | 0.10 | 175.427 | 0.000 | 0.000 | ||
| 10070 | 2023.06.13 11:00 | modify | 2500 | 0.10 | 175.427 | 174.427 | 177.827 | ||
| 10071 | 2023.06.13 12:00 | close | 2462 | 0.10 | 175.397 | 174.189 | 176.889 | 16.86 | 25087.41 |
| 10072 | 2023.06.13 12:00 | buy | 2501 | 0.10 | 175.437 | 0.000 | 0.000 | ||
| 10073 | 2023.06.13 12:00 | modify | 2501 | 0.10 | 175.437 | 174.437 | 177.837 | ||
| 10074 | 2023.06.13 13:00 | s/l | 2483 | 0.10 | 175.562 | 175.562 | 172.862 | -70.88 | 25016.53 |
| 10075 | 2023.06.13 13:00 | s/l | 2484 | 0.10 | 175.585 | 175.585 | 172.885 | -70.88 | 24945.64 |
| 10076 | 2023.06.13 13:00 | s/l | 2485 | 0.10 | 175.565 | 175.565 | 172.865 | -70.89 | 24874.75 |
| 10077 | 2023.06.13 13:00 | s/l | 2486 | 0.10 | 175.611 | 175.611 | 172.911 | -70.89 | 24803.86 |
| 10078 | 2023.06.13 13:00 | s/l | 2487 | 0.10 | 175.626 | 175.626 | 172.926 | -70.88 | 24732.97 |
| 10079 | 2023.06.13 13:00 | s/l | 2488 | 0.10 | 175.652 | 175.652 | 172.952 | -70.88 | 24662.09 |
| 10080 | 2023.06.13 13:00 | s/l | 2489 | 0.10 | 175.597 | 175.597 | 172.897 | -70.88 | 24591.21 |
| 10081 | 2023.06.13 13:00 | buy | 2502 | 0.10 | 175.292 | 0.000 | 0.000 | ||
| 10082 | 2023.06.13 13:00 | modify | 2502 | 0.10 | 175.292 | 174.292 | 177.692 | ||
| 10083 | 2023.06.13 14:00 | buy | 2503 | 0.10 | 175.928 | 0.000 | 0.000 | ||
| 10084 | 2023.06.13 14:00 | modify | 2503 | 0.10 | 175.928 | 174.928 | 178.328 | ||
| 10085 | 2023.06.13 15:00 | buy | 2504 | 0.10 | 176.264 | 0.000 | 0.000 | ||
| 10086 | 2023.06.13 15:00 | modify | 2504 | 0.10 | 176.264 | 175.264 | 178.664 | ||
| 10087 | 2023.06.13 15:00 | modify | 2495 | 0.10 | 174.799 | 175.199 | 177.199 | ||
| 10088 | 2023.06.13 15:00 | modify | 2494 | 0.10 | 174.840 | 175.040 | 177.240 | ||
| 10089 | 2023.06.13 15:00 | modify | 2493 | 0.10 | 174.742 | 175.142 | 177.142 | ||
| 10090 | 2023.06.13 15:00 | modify | 2492 | 0.10 | 174.668 | 175.268 | 177.068 | ||
| 10091 | 2023.06.13 15:00 | modify | 2491 | 0.10 | 174.713 | 175.313 | 177.113 | ||
| 10092 | 2023.06.13 15:00 | modify | 2490 | 0.10 | 174.838 | 175.038 | 177.238 | ||
| 10093 | 2023.06.13 15:00 | modify | 2481 | 0.10 | 175.298 | 176.298 | 173.598 | ||
| 10094 | 2023.06.13 15:00 | modify | 2478 | 0.10 | 175.307 | 176.307 | 173.607 | ||
| 10095 | 2023.06.13 16:00 | s/l | 2478 | 0.10 | 176.307 | 176.307 | 173.607 | -70.88 | 24520.33 |
| 10096 | 2023.06.13 16:00 | s/l | 2481 | 0.10 | 176.298 | 176.298 | 173.598 | -70.88 | 24449.44 |
| 10097 | 2023.06.13 16:00 | buy | 2505 | 0.10 | 176.575 | 0.000 | 0.000 | ||
| 10098 | 2023.06.13 16:00 | modify | 2505 | 0.10 | 176.575 | 175.575 | 178.975 | ||
| 10099 | 2023.06.13 16:00 | modify | 2495 | 0.10 | 174.799 | 176.135 | 177.199 | ||
| 10100 | 2023.06.13 16:00 | modify | 2494 | 0.10 | 174.840 | 176.135 | 177.240 | ||
| 10101 | 2023.06.13 16:00 | modify | 2493 | 0.10 | 174.742 | 176.135 | 177.142 | ||
| 10102 | 2023.06.13 16:00 | modify | 2492 | 0.10 | 174.668 | 176.135 | 177.068 | ||
| 10103 | 2023.06.13 16:00 | modify | 2491 | 0.10 | 174.713 | 176.135 | 177.113 | ||
| 10104 | 2023.06.13 16:00 | modify | 2490 | 0.10 | 174.838 | 176.135 | 177.238 | ||
| 10105 | 2023.06.13 16:00 | modify | 2475 | 0.10 | 175.011 | 175.611 | 177.411 | ||
| 10106 | 2023.06.13 16:00 | modify | 2467 | 0.10 | 175.107 | 175.507 | 177.507 | ||
| 10107 | 2023.06.13 16:00 | modify | 2466 | 0.10 | 175.173 | 175.373 | 177.573 | ||
| 10108 | 2023.06.13 16:00 | modify | 2465 | 0.10 | 175.090 | 175.490 | 177.490 | ||
| 10109 | 2023.06.13 16:00 | modify | 2464 | 0.10 | 175.123 | 175.523 | 177.523 | ||
| 10110 | 2023.06.13 16:00 | modify | 2463 | 0.10 | 175.197 | 176.097 | 176.897 | ||
| 10111 | 2023.06.13 17:00 | buy | 2506 | 0.10 | 176.623 | 0.000 | 0.000 | ||
| 10112 | 2023.06.13 17:00 | modify | 2506 | 0.10 | 176.623 | 175.623 | 179.023 | ||
| 10113 | 2023.06.13 17:00 | modify | 2472 | 0.10 | 175.236 | 176.136 | 176.936 | ||
| 10114 | 2023.06.13 17:00 | modify | 2466 | 0.10 | 175.173 | 175.573 | 177.573 | ||
| 10115 | 2023.06.13 18:00 | buy | 2507 | 0.10 | 176.729 | 0.000 | 0.000 | ||
| 10116 | 2023.06.13 18:00 | modify | 2507 | 0.10 | 176.729 | 175.729 | 179.129 | ||
| 10117 | 2023.06.13 18:00 | modify | 2502 | 0.10 | 175.292 | 175.492 | 177.692 | ||
| 10118 | 2023.06.13 18:00 | modify | 2498 | 0.10 | 175.339 | 175.539 | 177.739 | ||
| 10119 | 2023.06.13 18:00 | modify | 2497 | 0.10 | 175.310 | 175.510 | 177.710 | ||
| 10120 | 2023.06.13 18:00 | modify | 2495 | 0.10 | 174.799 | 176.289 | 177.199 | ||
| 10121 | 2023.06.13 18:00 | modify | 2494 | 0.10 | 174.840 | 176.289 | 177.240 | ||
| 10122 | 2023.06.13 18:00 | modify | 2493 | 0.10 | 174.742 | 176.289 | 177.142 | ||
| 10123 | 2023.06.13 18:00 | modify | 2492 | 0.10 | 174.668 | 176.289 | 177.068 | ||
| 10124 | 2023.06.13 18:00 | modify | 2491 | 0.10 | 174.713 | 176.289 | 177.113 | ||
| 10125 | 2023.06.13 18:00 | modify | 2490 | 0.10 | 174.838 | 176.289 | 177.238 | ||
| 10126 | 2023.06.13 18:00 | modify | 2475 | 0.10 | 175.011 | 176.289 | 177.411 | ||
| 10127 | 2023.06.13 18:00 | modify | 2473 | 0.10 | 175.344 | 176.244 | 177.044 | ||
| 10128 | 2023.06.13 18:00 | modify | 2472 | 0.10 | 175.236 | 176.336 | 176.936 | ||
| 10129 | 2023.06.13 18:00 | modify | 2470 | 0.10 | 175.317 | 176.217 | 177.017 | ||
| 10130 | 2023.06.13 18:00 | modify | 2467 | 0.10 | 175.107 | 175.707 | 177.507 | ||
| 10131 | 2023.06.13 18:00 | modify | 2466 | 0.10 | 175.173 | 175.773 | 177.573 | ||
| 10132 | 2023.06.13 18:00 | modify | 2465 | 0.10 | 175.090 | 175.690 | 177.490 | ||
| 10133 | 2023.06.13 18:00 | modify | 2464 | 0.10 | 175.123 | 175.723 | 177.523 | ||
| 10134 | 2023.06.13 18:00 | modify | 2463 | 0.10 | 175.197 | 176.297 | 176.897 | ||
| 10135 | 2023.06.13 19:00 | buy | 2508 | 0.10 | 176.822 | 0.000 | 0.000 | ||
| 10136 | 2023.06.13 19:00 | modify | 2508 | 0.10 | 176.822 | 175.822 | 179.222 | ||
| 10137 | 2023.06.13 19:00 | modify | 2502 | 0.10 | 175.292 | 175.692 | 177.692 | ||
| 10138 | 2023.06.13 19:00 | modify | 2501 | 0.10 | 175.437 | 175.637 | 177.837 | ||
| 10139 | 2023.06.13 19:00 | modify | 2500 | 0.10 | 175.427 | 175.627 | 177.827 | ||
| 10140 | 2023.06.13 19:00 | modify | 2499 | 0.10 | 175.397 | 175.597 | 177.797 | ||
| 10141 | 2023.06.13 19:00 | modify | 2498 | 0.10 | 175.339 | 175.739 | 177.739 | ||
| 10142 | 2023.06.13 19:00 | modify | 2497 | 0.10 | 175.310 | 175.710 | 177.710 | ||
| 10143 | 2023.06.13 19:00 | modify | 2496 | 0.10 | 175.428 | 175.628 | 177.828 | ||
| 10144 | 2023.06.13 19:00 | modify | 2495 | 0.10 | 174.799 | 176.382 | 177.199 | ||
| 10145 | 2023.06.13 19:00 | modify | 2494 | 0.10 | 174.840 | 176.382 | 177.240 | ||
| 10146 | 2023.06.13 19:00 | modify | 2493 | 0.10 | 174.742 | 176.382 | 177.142 | ||
| 10147 | 2023.06.13 19:00 | modify | 2492 | 0.10 | 174.668 | 176.468 | 177.068 | ||
| 10148 | 2023.06.13 19:00 | modify | 2491 | 0.10 | 174.713 | 176.382 | 177.113 | ||
| 10149 | 2023.06.13 19:00 | modify | 2490 | 0.10 | 174.838 | 176.382 | 177.238 | ||
| 10150 | 2023.06.13 19:00 | modify | 2475 | 0.10 | 175.011 | 176.382 | 177.411 | ||
| 10151 | 2023.06.13 19:00 | modify | 2473 | 0.10 | 175.344 | 176.444 | 177.044 | ||
| 10152 | 2023.06.13 19:00 | modify | 2472 | 0.10 | 175.236 | 176.536 | 176.936 | ||
| 10153 | 2023.06.13 19:00 | modify | 2470 | 0.10 | 175.317 | 176.417 | 177.017 | ||
| 10154 | 2023.06.13 19:00 | modify | 2467 | 0.10 | 175.107 | 176.382 | 177.507 | ||
| 10155 | 2023.06.13 19:00 | modify | 2466 | 0.10 | 175.173 | 176.382 | 177.573 | ||
| 10156 | 2023.06.13 19:00 | modify | 2465 | 0.10 | 175.090 | 176.382 | 177.490 | ||
| 10157 | 2023.06.13 19:00 | modify | 2464 | 0.10 | 175.123 | 176.382 | 177.523 | ||
| 10158 | 2023.06.13 19:00 | modify | 2463 | 0.10 | 175.197 | 176.497 | 176.897 | ||
| 10159 | 2023.06.13 20:00 | buy | 2509 | 0.10 | 176.813 | 0.000 | 0.000 | ||
| 10160 | 2023.06.13 20:00 | modify | 2509 | 0.10 | 176.813 | 175.813 | 179.213 | ||
| 10161 | 2023.06.13 21:00 | buy | 2510 | 0.10 | 176.848 | 0.000 | 0.000 | ||
| 10162 | 2023.06.13 21:00 | modify | 2510 | 0.10 | 176.848 | 175.848 | 179.248 | ||
| 10163 | 2023.06.13 21:00 | modify | 2502 | 0.10 | 175.292 | 175.892 | 177.692 | ||
| 10164 | 2023.06.13 21:00 | modify | 2499 | 0.10 | 175.397 | 175.797 | 177.797 | ||
| 10165 | 2023.06.13 21:00 | modify | 2495 | 0.10 | 174.799 | 176.399 | 177.199 | ||
| 10166 | 2023.06.13 21:00 | modify | 2463 | 0.10 | 175.197 | 176.697 | 176.897 | ||
| 10167 | 2023.06.13 22:00 | s/l | 2463 | 0.10 | 176.697 | 176.697 | 176.897 | 106.05 | 24555.49 |
| 10168 | 2023.06.13 22:00 | buy | 2511 | 0.10 | 176.836 | 0.000 | 0.000 | ||
| 10169 | 2023.06.13 22:00 | modify | 2511 | 0.10 | 176.836 | 175.836 | 179.236 | ||
| 10170 | 2023.06.13 23:00 | close | 2464 | 0.10 | 176.735 | 176.382 | 177.523 | 113.79 | 24669.28 |
| 10171 | 2023.06.13 23:00 | buy | 2512 | 0.10 | 176.775 | 0.000 | 0.000 | ||
| 10172 | 2023.06.13 23:00 | modify | 2512 | 0.10 | 176.775 | 175.775 | 179.175 | ||
| 10173 | 2023.06.14 01:00 | s/l | 2472 | 0.10 | 176.536 | 176.536 | 176.936 | 93.49 | 24762.77 |
| 10174 | 2023.06.14 01:00 | buy | 2513 | 0.10 | 176.598 | 0.000 | 0.000 | ||
| 10175 | 2023.06.14 01:00 | modify | 2513 | 0.10 | 176.598 | 175.598 | 178.998 | ||
| 10176 | 2023.06.14 02:00 | close | 2465 | 0.10 | 176.675 | 176.382 | 177.490 | 113.16 | 24875.92 |
| 10177 | 2023.06.14 02:00 | buy | 2514 | 0.10 | 176.715 | 0.000 | 0.000 | ||
| 10178 | 2023.06.14 02:00 | modify | 2514 | 0.10 | 176.715 | 175.715 | 179.115 | ||
| 10179 | 2023.06.14 03:00 | close | 2466 | 0.10 | 176.692 | 176.382 | 177.573 | 108.61 | 24984.53 |
| 10180 | 2023.06.14 03:00 | buy | 2515 | 0.10 | 176.732 | 0.000 | 0.000 | ||
| 10181 | 2023.06.14 03:00 | modify | 2515 | 0.10 | 176.732 | 175.732 | 179.132 | ||
| 10182 | 2023.06.14 04:00 | close | 2467 | 0.10 | 176.581 | 176.382 | 177.507 | 105.50 | 25090.03 |
| 10183 | 2023.06.14 04:00 | sell | 2516 | 0.10 | 176.581 | 0.000 | 0.000 | ||
| 10184 | 2023.06.14 04:00 | modify | 2516 | 0.10 | 176.581 | 177.581 | 174.181 | ||
| 10185 | 2023.06.14 05:00 | close | 2470 | 0.10 | 176.696 | 176.417 | 177.017 | 98.94 | 25188.97 |
| 10186 | 2023.06.14 05:00 | sell | 2517 | 0.10 | 176.696 | 0.000 | 0.000 | ||
| 10187 | 2023.06.14 05:00 | modify | 2517 | 0.10 | 176.696 | 177.696 | 174.296 | ||
| 10188 | 2023.06.14 06:00 | close | 2473 | 0.10 | 176.551 | 176.444 | 177.044 | 87.06 | 25276.03 |
| 10189 | 2023.06.14 06:00 | sell | 2518 | 0.10 | 176.551 | 0.000 | 0.000 | ||
| 10190 | 2023.06.14 06:00 | modify | 2518 | 0.10 | 176.551 | 177.551 | 174.151 | ||
| 10191 | 2023.06.14 07:00 | close | 2475 | 0.10 | 176.678 | 176.382 | 177.411 | 118.83 | 25394.86 |
| 10192 | 2023.06.14 07:00 | sell | 2519 | 0.10 | 176.678 | 0.000 | 0.000 | ||
| 10193 | 2023.06.14 07:00 | modify | 2519 | 0.10 | 176.678 | 177.678 | 174.278 | ||
| 10194 | 2023.06.14 08:00 | s/l | 2492 | 0.10 | 176.468 | 176.468 | 177.068 | 125.52 | 25520.38 |
| 10195 | 2023.06.14 08:00 | sell | 2520 | 0.10 | 176.648 | 0.000 | 0.000 | ||
| 10196 | 2023.06.14 08:00 | modify | 2520 | 0.10 | 176.648 | 177.648 | 174.248 | ||
| 10197 | 2023.06.14 09:00 | close | 2490 | 0.10 | 176.843 | 176.382 | 177.238 | 139.67 | 25660.05 |
| 10198 | 2023.06.14 09:00 | buy | 2521 | 0.10 | 176.883 | 0.000 | 0.000 | ||
| 10199 | 2023.06.14 09:00 | modify | 2521 | 0.10 | 176.883 | 175.883 | 179.283 | ||
| 10200 | 2023.06.14 09:00 | modify | 2501 | 0.10 | 175.437 | 175.837 | 177.837 | ||
| 10201 | 2023.06.14 09:00 | modify | 2500 | 0.10 | 175.427 | 175.827 | 177.827 | ||
| 10202 | 2023.06.14 09:00 | modify | 2498 | 0.10 | 175.339 | 175.939 | 177.739 | ||
| 10203 | 2023.06.14 09:00 | modify | 2497 | 0.10 | 175.310 | 175.910 | 177.710 | ||
| 10204 | 2023.06.14 09:00 | modify | 2496 | 0.10 | 175.428 | 175.828 | 177.828 | ||
| 10205 | 2023.06.14 09:00 | modify | 2494 | 0.10 | 174.840 | 176.440 | 177.240 | ||
| 10206 | 2023.06.14 09:00 | modify | 2493 | 0.10 | 174.742 | 176.542 | 177.142 | ||
| 10207 | 2023.06.14 09:00 | modify | 2491 | 0.10 | 174.713 | 176.513 | 177.113 | ||
| 10208 | 2023.06.14 10:00 | close | 2491 | 0.10 | 176.894 | 176.513 | 177.113 | 151.82 | 25811.88 |
| 10209 | 2023.06.14 10:00 | buy | 2522 | 0.10 | 176.934 | 0.000 | 0.000 | ||
| 10210 | 2023.06.14 10:00 | modify | 2522 | 0.10 | 176.934 | 175.934 | 179.334 | ||
| 10211 | 2023.06.14 10:00 | modify | 2502 | 0.10 | 175.292 | 176.494 | 177.692 | ||
| 10212 | 2023.06.14 10:00 | modify | 2495 | 0.10 | 174.799 | 176.494 | 177.199 | ||
| 10213 | 2023.06.14 11:00 | t/p | 2493 | 0.10 | 177.142 | 176.542 | 177.142 | 166.95 | 25978.83 |
| 10214 | 2023.06.14 11:00 | buy | 2523 | 0.10 | 176.992 | 0.000 | 0.000 | ||
| 10215 | 2023.06.14 11:00 | modify | 2523 | 0.10 | 176.992 | 175.992 | 179.392 | ||
| 10216 | 2023.06.14 11:00 | modify | 2501 | 0.10 | 175.437 | 176.037 | 177.837 | ||
| 10217 | 2023.06.14 11:00 | modify | 2500 | 0.10 | 175.427 | 176.027 | 177.827 | ||
| 10218 | 2023.06.14 11:00 | modify | 2499 | 0.10 | 175.397 | 175.997 | 177.797 | ||
| 10219 | 2023.06.14 11:00 | modify | 2498 | 0.10 | 175.339 | 176.552 | 177.739 | ||
| 10220 | 2023.06.14 11:00 | modify | 2497 | 0.10 | 175.310 | 176.552 | 177.710 | ||
| 10221 | 2023.06.14 11:00 | modify | 2496 | 0.10 | 175.428 | 176.028 | 177.828 | ||
| 10222 | 2023.06.14 11:00 | modify | 2495 | 0.10 | 174.799 | 176.599 | 177.199 | ||
| 10223 | 2023.06.14 11:00 | modify | 2494 | 0.10 | 174.840 | 176.640 | 177.240 | ||
| 10224 | 2023.06.14 12:00 | close | 2494 | 0.10 | 177.037 | 176.640 | 177.240 | 152.93 | 26131.76 |
| 10225 | 2023.06.14 12:00 | buy | 2524 | 0.10 | 177.077 | 0.000 | 0.000 | ||
| 10226 | 2023.06.14 12:00 | modify | 2524 | 0.10 | 177.077 | 176.077 | 179.477 | ||
| 10227 | 2023.06.14 12:00 | modify | 2502 | 0.10 | 175.292 | 176.637 | 177.692 | ||
| 10228 | 2023.06.14 12:00 | modify | 2501 | 0.10 | 175.437 | 176.637 | 177.837 | ||
| 10229 | 2023.06.14 12:00 | modify | 2500 | 0.10 | 175.427 | 176.637 | 177.827 | ||
| 10230 | 2023.06.14 12:00 | modify | 2499 | 0.10 | 175.397 | 176.637 | 177.797 | ||
| 10231 | 2023.06.14 12:00 | modify | 2498 | 0.10 | 175.339 | 176.637 | 177.739 | ||
| 10232 | 2023.06.14 12:00 | modify | 2497 | 0.10 | 175.310 | 176.637 | 177.710 | ||
| 10233 | 2023.06.14 12:00 | modify | 2496 | 0.10 | 175.428 | 176.637 | 177.828 | ||
| 10234 | 2023.06.14 12:00 | modify | 2495 | 0.10 | 174.799 | 176.799 | 177.199 | ||
| 10235 | 2023.06.14 13:00 | s/l | 2495 | 0.10 | 176.799 | 176.799 | 177.199 | 139.33 | 26271.10 |
| 10236 | 2023.06.14 13:00 | buy | 2525 | 0.10 | 177.089 | 0.000 | 0.000 | ||
| 10237 | 2023.06.14 13:00 | modify | 2525 | 0.10 | 177.089 | 176.089 | 179.489 | ||
| 10238 | 2023.06.14 14:00 | close | 2496 | 0.10 | 176.959 | 176.637 | 177.828 | 106.94 | 26378.04 |
| 10239 | 2023.06.14 14:00 | buy | 2526 | 0.10 | 176.999 | 0.000 | 0.000 | ||
| 10240 | 2023.06.14 14:00 | modify | 2526 | 0.10 | 176.999 | 175.999 | 179.399 | ||
| 10241 | 2023.06.14 15:00 | close | 2497 | 0.10 | 176.981 | 176.637 | 177.710 | 116.61 | 26494.65 |
| 10242 | 2023.06.14 15:00 | buy | 2527 | 0.10 | 177.021 | 0.000 | 0.000 | ||
| 10243 | 2023.06.14 15:00 | modify | 2527 | 0.10 | 177.021 | 176.021 | 179.421 | ||
| 10244 | 2023.06.14 16:00 | close | 2498 | 0.10 | 176.874 | 176.637 | 177.739 | 107.22 | 26601.88 |
| 10245 | 2023.06.14 16:00 | buy | 2528 | 0.10 | 176.914 | 0.000 | 0.000 | ||
| 10246 | 2023.06.14 16:00 | modify | 2528 | 0.10 | 176.914 | 175.914 | 179.314 | ||
| 10247 | 2023.06.14 17:00 | close | 2499 | 0.10 | 176.910 | 176.637 | 177.797 | 105.70 | 26707.58 |
| 10248 | 2023.06.14 17:00 | buy | 2529 | 0.10 | 176.950 | 0.000 | 0.000 | ||
| 10249 | 2023.06.14 17:00 | modify | 2529 | 0.10 | 176.950 | 175.950 | 179.350 | ||
| 10250 | 2023.06.14 18:00 | close | 2500 | 0.10 | 176.738 | 176.637 | 177.827 | 91.75 | 26799.33 |
| 10251 | 2023.06.14 18:00 | buy | 2530 | 0.10 | 176.778 | 0.000 | 0.000 | ||
| 10252 | 2023.06.14 18:00 | modify | 2530 | 0.10 | 176.778 | 175.778 | 179.178 | ||
| 10253 | 2023.06.14 19:00 | close | 2501 | 0.10 | 176.999 | 176.637 | 177.837 | 109.08 | 26908.41 |
| 10254 | 2023.06.14 19:00 | buy | 2531 | 0.10 | 177.039 | 0.000 | 0.000 | ||
| 10255 | 2023.06.14 19:00 | modify | 2531 | 0.10 | 177.039 | 176.039 | 179.439 | ||
| 10256 | 2023.06.14 20:00 | close | 2502 | 0.10 | 177.145 | 176.637 | 177.692 | 129.17 | 27037.59 |
| 10257 | 2023.06.14 20:00 | buy | 2532 | 0.10 | 177.185 | 0.000 | 0.000 | ||
| 10258 | 2023.06.14 20:00 | modify | 2532 | 0.10 | 177.185 | 176.185 | 179.585 | ||
| 10259 | 2023.06.14 21:00 | close | 2503 | 0.10 | 177.209 | 174.928 | 178.328 | 89.68 | 27127.27 |
| 10260 | 2023.06.14 21:00 | buy | 2533 | 0.10 | 177.249 | 0.000 | 0.000 | ||
| 10261 | 2023.06.14 21:00 | modify | 2533 | 0.10 | 177.249 | 176.249 | 179.649 | ||
| 10262 | 2023.06.14 22:00 | close | 2504 | 0.10 | 177.282 | 175.264 | 178.664 | 71.52 | 27198.79 |
| 10263 | 2023.06.14 22:00 | buy | 2534 | 0.10 | 177.322 | 0.000 | 0.000 | ||
| 10264 | 2023.06.14 22:00 | modify | 2534 | 0.10 | 177.322 | 176.322 | 179.722 | ||
| 10265 | 2023.06.14 22:00 | modify | 2518 | 0.10 | 176.551 | 177.551 | 174.851 | ||
| 10266 | 2023.06.14 22:00 | modify | 2516 | 0.10 | 176.581 | 177.581 | 174.881 | ||
| 10267 | 2023.06.14 23:00 | close | 2505 | 0.10 | 177.279 | 175.575 | 178.975 | 49.85 | 27248.65 |
| 10268 | 2023.06.14 23:00 | buy | 2535 | 0.10 | 177.319 | 0.000 | 0.000 | ||
| 10269 | 2023.06.14 23:00 | modify | 2535 | 0.10 | 177.319 | 176.319 | 179.719 | ||
| 10270 | 2023.06.15 00:00 | modify | 2520 | 0.10 | 176.648 | 177.648 | 174.948 | ||
| 10271 | 2023.06.15 00:00 | modify | 2519 | 0.10 | 176.678 | 177.678 | 174.978 | ||
| 10272 | 2023.06.15 01:00 | s/l | 2516 | 0.10 | 177.581 | 177.581 | 174.881 | -74.79 | 27173.86 |
| 10273 | 2023.06.15 01:00 | s/l | 2517 | 0.10 | 177.696 | 177.696 | 174.296 | -74.79 | 27099.07 |
| 10274 | 2023.06.15 01:00 | s/l | 2518 | 0.10 | 177.551 | 177.551 | 174.851 | -74.80 | 27024.27 |
| 10275 | 2023.06.15 01:00 | s/l | 2519 | 0.10 | 177.678 | 177.678 | 174.978 | -74.79 | 26949.49 |
| 10276 | 2023.06.15 01:00 | s/l | 2520 | 0.10 | 177.648 | 177.648 | 174.948 | -74.79 | 26874.70 |
| 10277 | 2023.06.15 01:00 | buy | 2536 | 0.10 | 177.718 | 0.000 | 0.000 | ||
| 10278 | 2023.06.15 01:00 | modify | 2536 | 0.10 | 177.718 | 176.718 | 180.118 | ||
| 10279 | 2023.06.15 02:00 | buy | 2537 | 0.10 | 178.204 | 0.000 | 0.000 | ||
| 10280 | 2023.06.15 02:00 | modify | 2537 | 0.10 | 178.204 | 177.204 | 180.604 | ||
| 10281 | 2023.06.15 02:00 | modify | 2530 | 0.10 | 176.778 | 176.978 | 179.178 | ||
| 10282 | 2023.06.15 02:00 | modify | 2515 | 0.10 | 176.732 | 177.132 | 179.132 | ||
| 10283 | 2023.06.15 02:00 | modify | 2514 | 0.10 | 176.715 | 177.115 | 179.115 | ||
| 10284 | 2023.06.15 02:00 | modify | 2513 | 0.10 | 176.598 | 177.198 | 178.998 | ||
| 10285 | 2023.06.15 02:00 | modify | 2512 | 0.10 | 176.775 | 176.975 | 179.175 | ||
| 10286 | 2023.06.15 02:00 | modify | 2511 | 0.10 | 176.836 | 177.036 | 179.236 | ||
| 10287 | 2023.06.15 02:00 | modify | 2510 | 0.10 | 176.848 | 177.048 | 179.248 | ||
| 10288 | 2023.06.15 02:00 | modify | 2509 | 0.10 | 176.813 | 177.013 | 179.213 | ||
| 10289 | 2023.06.15 02:00 | modify | 2508 | 0.10 | 176.822 | 177.022 | 179.222 | ||
| 10290 | 2023.06.15 02:00 | modify | 2507 | 0.10 | 176.729 | 177.129 | 179.129 | ||
| 10291 | 2023.06.15 02:00 | modify | 2506 | 0.10 | 176.623 | 177.223 | 179.023 | ||
| 10292 | 2023.06.15 03:00 | buy | 2538 | 0.10 | 178.237 | 0.000 | 0.000 | ||
| 10293 | 2023.06.15 03:00 | modify | 2538 | 0.10 | 178.237 | 177.237 | 180.637 | ||
| 10294 | 2023.06.15 03:00 | modify | 2530 | 0.10 | 176.778 | 177.178 | 179.178 | ||
| 10295 | 2023.06.15 03:00 | modify | 2521 | 0.10 | 176.883 | 177.083 | 179.283 | ||
| 10296 | 2023.06.15 03:00 | modify | 2512 | 0.10 | 176.775 | 177.175 | 179.175 | ||
| 10297 | 2023.06.15 04:00 | buy | 2539 | 0.10 | 178.411 | 0.000 | 0.000 | ||
| 10298 | 2023.06.15 04:00 | modify | 2539 | 0.10 | 178.411 | 177.411 | 180.811 | ||
| 10299 | 2023.06.15 04:00 | modify | 2531 | 0.10 | 177.039 | 177.239 | 179.439 | ||
| 10300 | 2023.06.15 04:00 | modify | 2530 | 0.10 | 176.778 | 177.378 | 179.178 | ||
| 10301 | 2023.06.15 04:00 | modify | 2529 | 0.10 | 176.950 | 177.350 | 179.350 | ||
| 10302 | 2023.06.15 04:00 | modify | 2528 | 0.10 | 176.914 | 177.314 | 179.314 | ||
| 10303 | 2023.06.15 04:00 | modify | 2527 | 0.10 | 177.021 | 177.221 | 179.421 | ||
| 10304 | 2023.06.15 04:00 | modify | 2526 | 0.10 | 176.999 | 177.199 | 179.399 | ||
| 10305 | 2023.06.15 04:00 | modify | 2523 | 0.10 | 176.992 | 177.192 | 179.392 | ||
| 10306 | 2023.06.15 04:00 | modify | 2522 | 0.10 | 176.934 | 177.334 | 179.334 | ||
| 10307 | 2023.06.15 04:00 | modify | 2521 | 0.10 | 176.883 | 177.283 | 179.283 | ||
| 10308 | 2023.06.15 04:00 | modify | 2515 | 0.10 | 176.732 | 177.971 | 179.132 | ||
| 10309 | 2023.06.15 04:00 | modify | 2514 | 0.10 | 176.715 | 177.971 | 179.115 | ||
| 10310 | 2023.06.15 04:00 | modify | 2513 | 0.10 | 176.598 | 177.971 | 178.998 | ||
| 10311 | 2023.06.15 04:00 | modify | 2512 | 0.10 | 176.775 | 177.375 | 179.175 | ||
| 10312 | 2023.06.15 04:00 | modify | 2511 | 0.10 | 176.836 | 177.436 | 179.236 | ||
| 10313 | 2023.06.15 04:00 | modify | 2510 | 0.10 | 176.848 | 177.448 | 179.248 | ||
| 10314 | 2023.06.15 04:00 | modify | 2509 | 0.10 | 176.813 | 177.413 | 179.213 | ||
| 10315 | 2023.06.15 04:00 | modify | 2508 | 0.10 | 176.822 | 177.422 | 179.222 | ||
| 10316 | 2023.06.15 04:00 | modify | 2507 | 0.10 | 176.729 | 177.971 | 179.129 | ||
| 10317 | 2023.06.15 04:00 | modify | 2506 | 0.10 | 176.623 | 177.971 | 179.023 | ||
| 10318 | 2023.06.15 05:00 | buy | 2540 | 0.10 | 178.567 | 0.000 | 0.000 | ||
| 10319 | 2023.06.15 05:00 | modify | 2540 | 0.10 | 178.567 | 177.567 | 180.967 | ||
| 10320 | 2023.06.15 05:00 | modify | 2532 | 0.10 | 177.185 | 177.385 | 179.585 | ||
| 10321 | 2023.06.15 05:00 | modify | 2531 | 0.10 | 177.039 | 177.439 | 179.439 | ||
| 10322 | 2023.06.15 05:00 | modify | 2530 | 0.10 | 176.778 | 178.127 | 179.178 | ||
| 10323 | 2023.06.15 05:00 | modify | 2529 | 0.10 | 176.950 | 177.550 | 179.350 | ||
| 10324 | 2023.06.15 05:00 | modify | 2528 | 0.10 | 176.914 | 178.127 | 179.314 | ||
| 10325 | 2023.06.15 05:00 | modify | 2527 | 0.10 | 177.021 | 177.621 | 179.421 | ||
| 10326 | 2023.06.15 05:00 | modify | 2526 | 0.10 | 176.999 | 177.599 | 179.399 | ||
| 10327 | 2023.06.15 05:00 | modify | 2525 | 0.10 | 177.089 | 177.489 | 179.489 | ||
| 10328 | 2023.06.15 05:00 | modify | 2524 | 0.10 | 177.077 | 177.477 | 179.477 | ||
| 10329 | 2023.06.15 05:00 | modify | 2523 | 0.10 | 176.992 | 177.592 | 179.392 | ||
| 10330 | 2023.06.15 05:00 | modify | 2522 | 0.10 | 176.934 | 177.534 | 179.334 | ||
| 10331 | 2023.06.15 05:00 | modify | 2521 | 0.10 | 176.883 | 178.127 | 179.283 | ||
| 10332 | 2023.06.15 05:00 | modify | 2515 | 0.10 | 176.732 | 178.127 | 179.132 | ||
| 10333 | 2023.06.15 05:00 | modify | 2514 | 0.10 | 176.715 | 178.127 | 179.115 | ||
| 10334 | 2023.06.15 05:00 | modify | 2513 | 0.10 | 176.598 | 178.127 | 178.998 | ||
| 10335 | 2023.06.15 05:00 | modify | 2512 | 0.10 | 176.775 | 178.127 | 179.175 | ||
| 10336 | 2023.06.15 05:00 | modify | 2511 | 0.10 | 176.836 | 178.127 | 179.236 | ||
| 10337 | 2023.06.15 05:00 | modify | 2510 | 0.10 | 176.848 | 178.127 | 179.248 | ||
| 10338 | 2023.06.15 05:00 | modify | 2509 | 0.10 | 176.813 | 178.127 | 179.213 | ||
| 10339 | 2023.06.15 05:00 | modify | 2508 | 0.10 | 176.822 | 178.127 | 179.222 | ||
| 10340 | 2023.06.15 05:00 | modify | 2507 | 0.10 | 176.729 | 178.127 | 179.129 | ||
| 10341 | 2023.06.15 05:00 | modify | 2506 | 0.10 | 176.623 | 178.127 | 179.023 | ||
| 10342 | 2023.06.15 06:00 | close | 2506 | 0.10 | 178.630 | 178.127 | 179.023 | 143.54 | 27018.24 |
| 10343 | 2023.06.15 06:00 | buy | 2541 | 0.10 | 178.670 | 0.000 | 0.000 | ||
| 10344 | 2023.06.15 06:00 | modify | 2541 | 0.10 | 178.670 | 177.670 | 181.070 | ||
| 10345 | 2023.06.15 06:00 | modify | 2535 | 0.10 | 177.319 | 177.519 | 179.719 | ||
| 10346 | 2023.06.15 06:00 | modify | 2534 | 0.10 | 177.322 | 177.522 | 179.722 | ||
| 10347 | 2023.06.15 06:00 | modify | 2533 | 0.10 | 177.249 | 177.449 | 179.649 | ||
| 10348 | 2023.06.15 06:00 | modify | 2532 | 0.10 | 177.185 | 177.585 | 179.585 | ||
| 10349 | 2023.06.15 06:00 | modify | 2531 | 0.10 | 177.039 | 177.639 | 179.439 | ||
| 10350 | 2023.06.15 06:00 | modify | 2530 | 0.10 | 176.778 | 178.230 | 179.178 | ||
| 10351 | 2023.06.15 06:00 | modify | 2529 | 0.10 | 176.950 | 178.230 | 179.350 | ||
| 10352 | 2023.06.15 06:00 | modify | 2528 | 0.10 | 176.914 | 178.230 | 179.314 | ||
| 10353 | 2023.06.15 06:00 | modify | 2527 | 0.10 | 177.021 | 178.230 | 179.421 | ||
| 10354 | 2023.06.15 06:00 | modify | 2526 | 0.10 | 176.999 | 178.230 | 179.399 | ||
| 10355 | 2023.06.15 06:00 | modify | 2525 | 0.10 | 177.089 | 177.689 | 179.489 | ||
| 10356 | 2023.06.15 06:00 | modify | 2524 | 0.10 | 177.077 | 177.677 | 179.477 | ||
| 10357 | 2023.06.15 06:00 | modify | 2523 | 0.10 | 176.992 | 178.230 | 179.392 | ||
| 10358 | 2023.06.15 06:00 | modify | 2522 | 0.10 | 176.934 | 178.230 | 179.334 | ||
| 10359 | 2023.06.15 06:00 | modify | 2521 | 0.10 | 176.883 | 178.230 | 179.283 | ||
| 10360 | 2023.06.15 06:00 | modify | 2515 | 0.10 | 176.732 | 178.230 | 179.132 | ||
| 10361 | 2023.06.15 06:00 | modify | 2514 | 0.10 | 176.715 | 178.230 | 179.115 | ||
| 10362 | 2023.06.15 06:00 | modify | 2513 | 0.10 | 176.598 | 178.230 | 178.998 | ||
| 10363 | 2023.06.15 06:00 | modify | 2512 | 0.10 | 176.775 | 178.230 | 179.175 | ||
| 10364 | 2023.06.15 06:00 | modify | 2511 | 0.10 | 176.836 | 178.230 | 179.236 | ||
| 10365 | 2023.06.15 06:00 | modify | 2510 | 0.10 | 176.848 | 178.230 | 179.248 | ||
| 10366 | 2023.06.15 06:00 | modify | 2509 | 0.10 | 176.813 | 178.230 | 179.213 | ||
| 10367 | 2023.06.15 06:00 | modify | 2508 | 0.10 | 176.822 | 178.230 | 179.222 | ||
| 10368 | 2023.06.15 06:00 | modify | 2507 | 0.10 | 176.729 | 178.230 | 179.129 | ||
| 10369 | 2023.06.15 07:00 | close | 2507 | 0.10 | 178.716 | 178.230 | 179.129 | 142.16 | 27160.40 |
| 10370 | 2023.06.15 07:00 | buy | 2542 | 0.10 | 178.756 | 0.000 | 0.000 | ||
| 10371 | 2023.06.15 07:00 | modify | 2542 | 0.10 | 178.756 | 177.756 | 181.156 | ||
| 10372 | 2023.06.15 07:00 | modify | 2533 | 0.10 | 177.249 | 177.649 | 179.649 | ||
| 10373 | 2023.06.15 07:00 | modify | 2532 | 0.10 | 177.185 | 177.785 | 179.585 | ||
| 10374 | 2023.06.15 07:00 | modify | 2531 | 0.10 | 177.039 | 178.316 | 179.439 | ||
| 10375 | 2023.06.15 07:00 | modify | 2530 | 0.10 | 176.778 | 178.316 | 179.178 | ||
| 10376 | 2023.06.15 07:00 | modify | 2529 | 0.10 | 176.950 | 178.316 | 179.350 | ||
| 10377 | 2023.06.15 07:00 | modify | 2528 | 0.10 | 176.914 | 178.316 | 179.314 | ||
| 10378 | 2023.06.15 07:00 | modify | 2527 | 0.10 | 177.021 | 178.316 | 179.421 | ||
| 10379 | 2023.06.15 07:00 | modify | 2526 | 0.10 | 176.999 | 178.316 | 179.399 | ||
| 10380 | 2023.06.15 07:00 | modify | 2525 | 0.10 | 177.089 | 178.316 | 179.489 | ||
| 10381 | 2023.06.15 07:00 | modify | 2524 | 0.10 | 177.077 | 178.316 | 179.477 | ||
| 10382 | 2023.06.15 07:00 | modify | 2523 | 0.10 | 176.992 | 178.316 | 179.392 | ||
| 10383 | 2023.06.15 07:00 | modify | 2522 | 0.10 | 176.934 | 178.316 | 179.334 | ||
| 10384 | 2023.06.15 07:00 | modify | 2521 | 0.10 | 176.883 | 178.316 | 179.283 | ||
| 10385 | 2023.06.15 07:00 | modify | 2515 | 0.10 | 176.732 | 178.316 | 179.132 | ||
| 10386 | 2023.06.15 07:00 | modify | 2514 | 0.10 | 176.715 | 178.316 | 179.115 | ||
| 10387 | 2023.06.15 07:00 | modify | 2513 | 0.10 | 176.598 | 178.398 | 178.998 | ||
| 10388 | 2023.06.15 07:00 | modify | 2512 | 0.10 | 176.775 | 178.316 | 179.175 | ||
| 10389 | 2023.06.15 07:00 | modify | 2511 | 0.10 | 176.836 | 178.316 | 179.236 | ||
| 10390 | 2023.06.15 07:00 | modify | 2510 | 0.10 | 176.848 | 178.316 | 179.248 | ||
| 10391 | 2023.06.15 07:00 | modify | 2509 | 0.10 | 176.813 | 178.316 | 179.213 | ||
| 10392 | 2023.06.15 07:00 | modify | 2508 | 0.10 | 176.822 | 178.316 | 179.222 | ||
| 10393 | 2023.06.15 08:00 | close | 2508 | 0.10 | 178.769 | 178.316 | 179.222 | 139.40 | 27299.80 |
| 10394 | 2023.06.15 08:00 | buy | 2543 | 0.10 | 178.809 | 0.000 | 0.000 | ||
| 10395 | 2023.06.15 08:00 | modify | 2543 | 0.10 | 178.809 | 177.809 | 181.209 | ||
| 10396 | 2023.06.15 08:00 | modify | 2535 | 0.10 | 177.319 | 177.719 | 179.719 | ||
| 10397 | 2023.06.15 08:00 | modify | 2534 | 0.10 | 177.322 | 177.722 | 179.722 | ||
| 10398 | 2023.06.15 08:00 | modify | 2533 | 0.10 | 177.249 | 177.849 | 179.649 | ||
| 10399 | 2023.06.15 08:00 | modify | 2515 | 0.10 | 176.732 | 178.332 | 179.132 | ||
| 10400 | 2023.06.15 09:00 | t/p | 2513 | 0.10 | 178.998 | 178.398 | 178.998 | 169.43 | 27469.23 |
| 10401 | 2023.06.15 09:00 | buy | 2544 | 0.10 | 178.895 | 0.000 | 0.000 | ||
| 10402 | 2023.06.15 09:00 | modify | 2544 | 0.10 | 178.895 | 177.895 | 181.295 | ||
| 10403 | 2023.06.15 09:00 | modify | 2535 | 0.10 | 177.319 | 177.919 | 179.719 | ||
| 10404 | 2023.06.15 09:00 | modify | 2534 | 0.10 | 177.322 | 177.922 | 179.722 | ||
| 10405 | 2023.06.15 09:00 | modify | 2533 | 0.10 | 177.249 | 178.455 | 179.649 | ||
| 10406 | 2023.06.15 09:00 | modify | 2532 | 0.10 | 177.185 | 178.455 | 179.585 | ||
| 10407 | 2023.06.15 09:00 | modify | 2531 | 0.10 | 177.039 | 178.455 | 179.439 | ||
| 10408 | 2023.06.15 09:00 | modify | 2530 | 0.10 | 176.778 | 178.455 | 179.178 | ||
| 10409 | 2023.06.15 09:00 | modify | 2529 | 0.10 | 176.950 | 178.455 | 179.350 | ||
| 10410 | 2023.06.15 09:00 | modify | 2528 | 0.10 | 176.914 | 178.455 | 179.314 | ||
| 10411 | 2023.06.15 09:00 | modify | 2527 | 0.10 | 177.021 | 178.455 | 179.421 | ||
| 10412 | 2023.06.15 09:00 | modify | 2526 | 0.10 | 176.999 | 178.455 | 179.399 | ||
| 10413 | 2023.06.15 09:00 | modify | 2525 | 0.10 | 177.089 | 178.455 | 179.489 | ||
| 10414 | 2023.06.15 09:00 | modify | 2524 | 0.10 | 177.077 | 178.455 | 179.477 | ||
| 10415 | 2023.06.15 09:00 | modify | 2523 | 0.10 | 176.992 | 178.455 | 179.392 | ||
| 10416 | 2023.06.15 09:00 | modify | 2522 | 0.10 | 176.934 | 178.455 | 179.334 | ||
| 10417 | 2023.06.15 09:00 | modify | 2521 | 0.10 | 176.883 | 178.455 | 179.283 | ||
| 10418 | 2023.06.15 09:00 | modify | 2515 | 0.10 | 176.732 | 178.532 | 179.132 | ||
| 10419 | 2023.06.15 09:00 | modify | 2514 | 0.10 | 176.715 | 178.515 | 179.115 | ||
| 10420 | 2023.06.15 09:00 | modify | 2512 | 0.10 | 176.775 | 178.455 | 179.175 | ||
| 10421 | 2023.06.15 09:00 | modify | 2511 | 0.10 | 176.836 | 178.455 | 179.236 | ||
| 10422 | 2023.06.15 09:00 | modify | 2510 | 0.10 | 176.848 | 178.455 | 179.248 | ||
| 10423 | 2023.06.15 09:00 | modify | 2509 | 0.10 | 176.813 | 178.455 | 179.213 | ||
| 10424 | 2023.06.15 10:00 | s/l | 2509 | 0.10 | 178.455 | 178.455 | 179.213 | 118.34 | 27587.57 |
| 10425 | 2023.06.15 10:00 | s/l | 2510 | 0.10 | 178.455 | 178.455 | 179.248 | 115.92 | 27703.50 |
| 10426 | 2023.06.15 10:00 | s/l | 2511 | 0.10 | 178.455 | 178.455 | 179.236 | 116.75 | 27820.25 |
| 10427 | 2023.06.15 10:00 | s/l | 2512 | 0.10 | 178.455 | 178.455 | 179.175 | 120.96 | 27941.21 |
| 10428 | 2023.06.15 10:00 | s/l | 2514 | 0.10 | 178.515 | 178.515 | 179.115 | 128.00 | 28069.21 |
| 10429 | 2023.06.15 10:00 | s/l | 2515 | 0.10 | 178.532 | 178.532 | 179.132 | 128.01 | 28197.22 |
| 10430 | 2023.06.15 10:00 | s/l | 2521 | 0.10 | 178.455 | 178.455 | 179.283 | 112.27 | 28309.49 |
| 10431 | 2023.06.15 10:00 | s/l | 2522 | 0.10 | 178.455 | 178.455 | 179.334 | 108.74 | 28418.23 |
| 10432 | 2023.06.15 10:00 | s/l | 2523 | 0.10 | 178.455 | 178.455 | 179.392 | 104.74 | 28522.96 |
| 10433 | 2023.06.15 10:00 | s/l | 2524 | 0.10 | 178.455 | 178.455 | 179.477 | 98.87 | 28621.83 |
| 10434 | 2023.06.15 10:00 | s/l | 2525 | 0.10 | 178.455 | 178.455 | 179.489 | 98.04 | 28719.87 |
| 10435 | 2023.06.15 10:00 | s/l | 2526 | 0.10 | 178.455 | 178.455 | 179.399 | 104.26 | 28824.13 |
| 10436 | 2023.06.15 10:00 | s/l | 2527 | 0.10 | 178.455 | 178.455 | 179.421 | 102.74 | 28926.87 |
| 10437 | 2023.06.15 10:00 | s/l | 2528 | 0.10 | 178.455 | 178.455 | 179.314 | 110.12 | 29036.99 |
| 10438 | 2023.06.15 10:00 | s/l | 2529 | 0.10 | 178.455 | 178.455 | 179.350 | 107.64 | 29144.63 |
| 10439 | 2023.06.15 10:00 | s/l | 2530 | 0.10 | 178.455 | 178.455 | 179.178 | 119.51 | 29264.14 |
| 10440 | 2023.06.15 10:00 | s/l | 2531 | 0.10 | 178.455 | 178.455 | 179.439 | 101.49 | 29365.63 |
| 10441 | 2023.06.15 10:00 | s/l | 2532 | 0.10 | 178.455 | 178.455 | 179.585 | 91.41 | 29457.03 |
| 10442 | 2023.06.15 10:00 | s/l | 2533 | 0.10 | 178.455 | 178.455 | 179.649 | 87.00 | 29544.03 |
| 10443 | 2023.06.15 10:00 | buy | 2545 | 0.10 | 178.580 | 0.000 | 0.000 | ||
| 10444 | 2023.06.15 10:00 | modify | 2545 | 0.10 | 178.580 | 177.580 | 180.980 | ||
| 10445 | 2023.06.15 11:00 | buy | 2546 | 0.10 | 178.828 | 0.000 | 0.000 | ||
| 10446 | 2023.06.15 11:00 | modify | 2546 | 0.10 | 178.828 | 177.828 | 181.228 | ||
| 10447 | 2023.06.15 12:00 | buy | 2547 | 0.10 | 178.621 | 0.000 | 0.000 | ||
| 10448 | 2023.06.15 12:00 | modify | 2547 | 0.10 | 178.621 | 177.621 | 181.021 | ||
| 10449 | 2023.06.15 13:00 | buy | 2548 | 0.10 | 178.278 | 0.000 | 0.000 | ||
| 10450 | 2023.06.15 13:00 | modify | 2548 | 0.10 | 178.278 | 177.278 | 180.678 | ||
| 10451 | 2023.06.15 14:00 | buy | 2549 | 0.10 | 178.657 | 0.000 | 0.000 | ||
| 10452 | 2023.06.15 14:00 | modify | 2549 | 0.10 | 178.657 | 177.657 | 181.057 | ||
| 10453 | 2023.06.15 15:00 | buy | 2550 | 0.10 | 179.016 | 0.000 | 0.000 | ||
| 10454 | 2023.06.15 15:00 | modify | 2550 | 0.10 | 179.016 | 178.016 | 181.416 | ||
| 10455 | 2023.06.15 15:00 | modify | 2535 | 0.10 | 177.319 | 178.576 | 179.719 | ||
| 10456 | 2023.06.15 15:00 | modify | 2534 | 0.10 | 177.322 | 178.576 | 179.722 | ||
| 10457 | 2023.06.15 16:00 | buy | 2551 | 0.10 | 179.299 | 0.000 | 0.000 | ||
| 10458 | 2023.06.15 16:00 | modify | 2551 | 0.10 | 179.299 | 178.299 | 181.699 | ||
| 10459 | 2023.06.15 16:00 | modify | 2536 | 0.10 | 177.718 | 178.318 | 180.118 | ||
| 10460 | 2023.06.15 16:00 | modify | 2535 | 0.10 | 177.319 | 178.859 | 179.719 | ||
| 10461 | 2023.06.15 16:00 | modify | 2534 | 0.10 | 177.322 | 178.859 | 179.722 | ||
| 10462 | 2023.06.15 17:00 | buy | 2552 | 0.10 | 179.276 | 0.000 | 0.000 | ||
| 10463 | 2023.06.15 17:00 | modify | 2552 | 0.10 | 179.276 | 178.276 | 181.676 | ||
| 10464 | 2023.06.15 18:00 | buy | 2553 | 0.10 | 179.285 | 0.000 | 0.000 | ||
| 10465 | 2023.06.15 18:00 | modify | 2553 | 0.10 | 179.285 | 178.285 | 181.685 | ||
| 10466 | 2023.06.15 19:00 | buy | 2554 | 0.10 | 179.408 | 0.000 | 0.000 | ||
| 10467 | 2023.06.15 19:00 | modify | 2554 | 0.10 | 179.408 | 178.408 | 181.808 | ||
| 10468 | 2023.06.15 19:00 | modify | 2536 | 0.10 | 177.718 | 178.968 | 180.118 | ||
| 10469 | 2023.06.15 19:00 | modify | 2535 | 0.10 | 177.319 | 178.968 | 179.719 | ||
| 10470 | 2023.06.15 19:00 | modify | 2534 | 0.10 | 177.322 | 178.968 | 179.722 | ||
| 10471 | 2023.06.15 20:00 | buy | 2555 | 0.10 | 179.350 | 0.000 | 0.000 | ||
| 10472 | 2023.06.15 20:00 | modify | 2555 | 0.10 | 179.350 | 178.350 | 181.750 | ||
| 10473 | 2023.06.15 21:00 | buy | 2556 | 0.10 | 179.199 | 0.000 | 0.000 | ||
| 10474 | 2023.06.15 21:00 | modify | 2556 | 0.10 | 179.199 | 178.199 | 181.599 | ||
| 10475 | 2023.06.15 22:00 | buy | 2557 | 0.10 | 179.313 | 0.000 | 0.000 | ||
| 10476 | 2023.06.15 22:00 | modify | 2557 | 0.10 | 179.313 | 178.313 | 181.713 | ||
| 10477 | 2023.06.15 23:00 | buy | 2558 | 0.10 | 179.226 | 0.000 | 0.000 | ||
| 10478 | 2023.06.15 23:00 | modify | 2558 | 0.10 | 179.226 | 178.226 | 181.626 | ||
| 10479 | 2023.06.16 01:00 | buy | 2559 | 0.10 | 179.170 | 0.000 | 0.000 | ||
| 10480 | 2023.06.16 01:00 | modify | 2559 | 0.10 | 179.170 | 178.170 | 181.570 | ||
| 10481 | 2023.06.16 02:00 | s/l | 2534 | 0.10 | 178.968 | 178.968 | 179.722 | 118.61 | 29662.65 |
| 10482 | 2023.06.16 02:00 | s/l | 2535 | 0.10 | 178.968 | 178.968 | 179.719 | 118.82 | 29781.47 |
| 10483 | 2023.06.16 02:00 | s/l | 2536 | 0.10 | 178.968 | 178.968 | 180.118 | 87.54 | 29869.01 |
| 10484 | 2023.06.16 02:00 | sell | 2560 | 0.10 | 178.878 | 0.000 | 0.000 | ||
| 10485 | 2023.06.16 02:00 | modify | 2560 | 0.10 | 178.878 | 179.878 | 176.478 | ||
| 10486 | 2023.06.16 03:00 | buy | 2561 | 0.10 | 179.676 | 0.000 | 0.000 | ||
| 10487 | 2023.06.16 03:00 | modify | 2561 | 0.10 | 179.676 | 178.676 | 182.076 | ||
| 10488 | 2023.06.16 03:00 | modify | 2560 | 0.10 | 178.878 | 179.878 | 177.178 | ||
| 10489 | 2023.06.16 03:00 | modify | 2548 | 0.10 | 178.278 | 178.478 | 180.678 | ||
| 10490 | 2023.06.16 03:00 | modify | 2538 | 0.10 | 178.237 | 178.437 | 180.637 | ||
| 10491 | 2023.06.16 03:00 | modify | 2537 | 0.10 | 178.204 | 178.604 | 180.604 | ||
| 10492 | 2023.06.16 04:00 | buy | 2562 | 0.10 | 179.566 | 0.000 | 0.000 | ||
| 10493 | 2023.06.16 04:00 | modify | 2562 | 0.10 | 179.566 | 178.566 | 181.966 | ||
| 10494 | 2023.06.16 05:00 | s/l | 2560 | 0.10 | 179.878 | 179.878 | 177.178 | -68.93 | 29800.08 |
| 10495 | 2023.06.16 05:00 | buy | 2563 | 0.10 | 179.749 | 0.000 | 0.000 | ||
| 10496 | 2023.06.16 05:00 | modify | 2563 | 0.10 | 179.749 | 178.749 | 182.149 | ||
| 10497 | 2023.06.16 05:00 | modify | 2548 | 0.10 | 178.278 | 178.678 | 180.678 | ||
| 10498 | 2023.06.16 05:00 | modify | 2538 | 0.10 | 178.237 | 178.637 | 180.637 | ||
| 10499 | 2023.06.16 05:00 | modify | 2537 | 0.10 | 178.204 | 178.804 | 180.604 | ||
| 10500 | 2023.06.16 06:00 | buy | 2564 | 0.10 | 179.943 | 0.000 | 0.000 | ||
| 10501 | 2023.06.16 06:00 | modify | 2564 | 0.10 | 179.943 | 178.943 | 182.343 | ||
| 10502 | 2023.06.16 06:00 | modify | 2548 | 0.10 | 178.278 | 179.503 | 180.678 | ||
| 10503 | 2023.06.16 06:00 | modify | 2545 | 0.10 | 178.580 | 178.780 | 180.980 | ||
| 10504 | 2023.06.16 06:00 | modify | 2540 | 0.10 | 178.567 | 178.767 | 180.967 | ||
| 10505 | 2023.06.16 06:00 | modify | 2539 | 0.10 | 178.411 | 178.811 | 180.811 | ||
| 10506 | 2023.06.16 06:00 | modify | 2538 | 0.10 | 178.237 | 179.503 | 180.637 | ||
| 10507 | 2023.06.16 06:00 | modify | 2537 | 0.10 | 178.204 | 179.503 | 180.604 | ||
| 10508 | 2023.06.16 07:00 | buy | 2565 | 0.10 | 180.495 | 0.000 | 0.000 | ||
| 10509 | 2023.06.16 07:00 | modify | 2565 | 0.10 | 180.495 | 179.495 | 182.895 | ||
| 10510 | 2023.06.16 07:00 | modify | 2550 | 0.10 | 179.016 | 179.416 | 181.416 | ||
| 10511 | 2023.06.16 07:00 | modify | 2549 | 0.10 | 178.657 | 180.055 | 181.057 | ||
| 10512 | 2023.06.16 07:00 | modify | 2548 | 0.10 | 178.278 | 180.078 | 180.678 | ||
| 10513 | 2023.06.16 07:00 | modify | 2547 | 0.10 | 178.621 | 180.055 | 181.021 | ||
| 10514 | 2023.06.16 07:00 | modify | 2546 | 0.10 | 178.828 | 180.055 | 181.228 | ||
| 10515 | 2023.06.16 07:00 | modify | 2545 | 0.10 | 178.580 | 180.055 | 180.980 | ||
| 10516 | 2023.06.16 07:00 | modify | 2544 | 0.10 | 178.895 | 179.495 | 181.295 | ||
| 10517 | 2023.06.16 07:00 | modify | 2543 | 0.10 | 178.809 | 180.055 | 181.209 | ||
| 10518 | 2023.06.16 07:00 | modify | 2542 | 0.10 | 178.756 | 180.055 | 181.156 | ||
| 10519 | 2023.06.16 07:00 | modify | 2541 | 0.10 | 178.670 | 180.055 | 181.070 | ||
| 10520 | 2023.06.16 07:00 | modify | 2540 | 0.10 | 178.567 | 180.055 | 180.967 | ||
| 10521 | 2023.06.16 07:00 | modify | 2539 | 0.10 | 178.411 | 180.055 | 180.811 | ||
| 10522 | 2023.06.16 07:00 | modify | 2538 | 0.10 | 178.237 | 180.237 | 180.637 | ||
| 10523 | 2023.06.16 07:00 | modify | 2537 | 0.10 | 178.204 | 180.204 | 180.604 | ||
| 10524 | 2023.06.16 08:00 | s/l | 2537 | 0.10 | 180.204 | 180.204 | 180.604 | 139.33 | 29939.41 |
| 10525 | 2023.06.16 08:00 | s/l | 2538 | 0.10 | 180.237 | 180.237 | 180.637 | 139.33 | 30078.75 |
| 10526 | 2023.06.16 08:00 | t/p | 2539 | 0.10 | 180.811 | 180.055 | 180.811 | 166.95 | 30245.70 |
| 10527 | 2023.06.16 08:00 | t/p | 2548 | 0.10 | 180.678 | 180.078 | 180.678 | 166.95 | 30412.65 |
| 10528 | 2023.06.16 08:00 | buy | 2566 | 0.10 | 180.514 | 0.000 | 0.000 | ||
| 10529 | 2023.06.16 08:00 | modify | 2566 | 0.10 | 180.514 | 179.514 | 182.914 | ||
| 10530 | 2023.06.16 08:00 | modify | 2559 | 0.10 | 179.170 | 179.370 | 181.570 | ||
| 10531 | 2023.06.16 09:00 | buy | 2567 | 0.10 | 180.498 | 0.000 | 0.000 | ||
| 10532 | 2023.06.16 09:00 | modify | 2567 | 0.10 | 180.498 | 179.498 | 182.898 | ||
| 10533 | 2023.06.16 10:00 | buy | 2568 | 0.10 | 180.383 | 0.000 | 0.000 | ||
| 10534 | 2023.06.16 10:00 | modify | 2568 | 0.10 | 180.383 | 179.383 | 182.783 | ||
| 10535 | 2023.06.16 11:00 | buy | 2569 | 0.10 | 180.289 | 0.000 | 0.000 | ||
| 10536 | 2023.06.16 11:00 | modify | 2569 | 0.10 | 180.289 | 179.289 | 182.689 | ||
| 10537 | 2023.06.16 12:00 | buy | 2570 | 0.10 | 180.828 | 0.000 | 0.000 | ||
| 10538 | 2023.06.16 12:00 | modify | 2570 | 0.10 | 180.828 | 179.828 | 183.228 | ||
| 10539 | 2023.06.16 12:00 | modify | 2559 | 0.10 | 179.170 | 180.388 | 181.570 | ||
| 10540 | 2023.06.16 12:00 | modify | 2558 | 0.10 | 179.226 | 179.826 | 181.626 | ||
| 10541 | 2023.06.16 12:00 | modify | 2557 | 0.10 | 179.313 | 179.713 | 181.713 | ||
| 10542 | 2023.06.16 12:00 | modify | 2556 | 0.10 | 179.199 | 179.799 | 181.599 | ||
| 10543 | 2023.06.16 12:00 | modify | 2555 | 0.10 | 179.350 | 179.750 | 181.750 | ||
| 10544 | 2023.06.16 12:00 | modify | 2554 | 0.10 | 179.408 | 179.608 | 181.808 | ||
| 10545 | 2023.06.16 12:00 | modify | 2553 | 0.10 | 179.285 | 179.885 | 181.685 | ||
| 10546 | 2023.06.16 12:00 | modify | 2552 | 0.10 | 179.276 | 179.876 | 181.676 | ||
| 10547 | 2023.06.16 12:00 | modify | 2551 | 0.10 | 179.299 | 179.699 | 181.699 | ||
| 10548 | 2023.06.16 12:00 | modify | 2550 | 0.10 | 179.016 | 180.388 | 181.416 | ||
| 10549 | 2023.06.16 12:00 | modify | 2549 | 0.10 | 178.657 | 180.457 | 181.057 | ||
| 10550 | 2023.06.16 12:00 | modify | 2547 | 0.10 | 178.621 | 180.421 | 181.021 | ||
| 10551 | 2023.06.16 12:00 | modify | 2546 | 0.10 | 178.828 | 180.388 | 181.228 | ||
| 10552 | 2023.06.16 12:00 | modify | 2545 | 0.10 | 178.580 | 180.580 | 180.980 | ||
| 10553 | 2023.06.16 12:00 | modify | 2544 | 0.10 | 178.895 | 180.388 | 181.295 | ||
| 10554 | 2023.06.16 12:00 | modify | 2543 | 0.10 | 178.809 | 180.388 | 181.209 | ||
| 10555 | 2023.06.16 12:00 | modify | 2542 | 0.10 | 178.756 | 180.388 | 181.156 | ||
| 10556 | 2023.06.16 12:00 | modify | 2541 | 0.10 | 178.670 | 180.470 | 181.070 | ||
| 10557 | 2023.06.16 12:00 | modify | 2540 | 0.10 | 178.567 | 180.567 | 180.967 | ||
| 10558 | 2023.06.16 13:00 | t/p | 2540 | 0.10 | 180.967 | 180.567 | 180.967 | 166.94 | 30579.59 |
| 10559 | 2023.06.16 13:00 | t/p | 2541 | 0.10 | 181.070 | 180.470 | 181.070 | 166.94 | 30746.54 |
| 10560 | 2023.06.16 13:00 | t/p | 2542 | 0.10 | 181.156 | 180.388 | 181.156 | 166.95 | 30913.49 |
| 10561 | 2023.06.16 13:00 | t/p | 2543 | 0.10 | 181.209 | 180.388 | 181.209 | 166.95 | 31080.44 |
| 10562 | 2023.06.16 13:00 | t/p | 2545 | 0.10 | 180.980 | 180.580 | 180.980 | 166.95 | 31247.40 |
| 10563 | 2023.06.16 13:00 | t/p | 2546 | 0.10 | 181.228 | 180.388 | 181.228 | 166.94 | 31414.34 |
| 10564 | 2023.06.16 13:00 | t/p | 2547 | 0.10 | 181.021 | 180.421 | 181.021 | 166.95 | 31581.29 |
| 10565 | 2023.06.16 13:00 | t/p | 2549 | 0.10 | 181.057 | 180.457 | 181.057 | 166.94 | 31748.24 |
| 10566 | 2023.06.16 13:00 | buy | 2571 | 0.10 | 181.108 | 0.000 | 0.000 | ||
| 10567 | 2023.06.16 13:00 | modify | 2571 | 0.10 | 181.108 | 180.108 | 183.508 | ||
| 10568 | 2023.06.16 13:00 | modify | 2563 | 0.10 | 179.749 | 179.949 | 182.149 | ||
| 10569 | 2023.06.16 13:00 | modify | 2562 | 0.10 | 179.566 | 180.166 | 181.966 | ||
| 10570 | 2023.06.16 13:00 | modify | 2561 | 0.10 | 179.676 | 179.876 | 182.076 | ||
| 10571 | 2023.06.16 13:00 | modify | 2559 | 0.10 | 179.170 | 180.668 | 181.570 | ||
| 10572 | 2023.06.16 13:00 | modify | 2558 | 0.10 | 179.226 | 180.668 | 181.626 | ||
| 10573 | 2023.06.16 13:00 | modify | 2557 | 0.10 | 179.313 | 180.668 | 181.713 | ||
| 10574 | 2023.06.16 13:00 | modify | 2556 | 0.10 | 179.199 | 180.668 | 181.599 | ||
| 10575 | 2023.06.16 13:00 | modify | 2555 | 0.10 | 179.350 | 180.668 | 181.750 | ||
| 10576 | 2023.06.16 13:00 | modify | 2554 | 0.10 | 179.408 | 180.668 | 181.808 | ||
| 10577 | 2023.06.16 13:00 | modify | 2553 | 0.10 | 179.285 | 180.668 | 181.685 | ||
| 10578 | 2023.06.16 13:00 | modify | 2552 | 0.10 | 179.276 | 180.668 | 181.676 | ||
| 10579 | 2023.06.16 13:00 | modify | 2551 | 0.10 | 179.299 | 180.668 | 181.699 | ||
| 10580 | 2023.06.16 13:00 | modify | 2550 | 0.10 | 179.016 | 180.668 | 181.416 | ||
| 10581 | 2023.06.16 13:00 | modify | 2544 | 0.10 | 178.895 | 180.695 | 181.295 | ||
| 10582 | 2023.06.16 14:00 | t/p | 2544 | 0.10 | 181.295 | 180.695 | 181.295 | 166.95 | 31915.19 |
| 10583 | 2023.06.16 14:00 | buy | 2572 | 0.10 | 181.270 | 0.000 | 0.000 | ||
| 10584 | 2023.06.16 14:00 | modify | 2572 | 0.10 | 181.270 | 180.270 | 183.670 | ||
| 10585 | 2023.06.16 14:00 | modify | 2563 | 0.10 | 179.749 | 180.149 | 182.149 | ||
| 10586 | 2023.06.16 14:00 | modify | 2562 | 0.10 | 179.566 | 180.830 | 181.966 | ||
| 10587 | 2023.06.16 14:00 | modify | 2561 | 0.10 | 179.676 | 180.276 | 182.076 | ||
| 10588 | 2023.06.16 14:00 | modify | 2559 | 0.10 | 179.170 | 180.830 | 181.570 | ||
| 10589 | 2023.06.16 14:00 | modify | 2558 | 0.10 | 179.226 | 180.830 | 181.626 | ||
| 10590 | 2023.06.16 14:00 | modify | 2557 | 0.10 | 179.313 | 180.830 | 181.713 | ||
| 10591 | 2023.06.16 14:00 | modify | 2556 | 0.10 | 179.199 | 180.830 | 181.599 | ||
| 10592 | 2023.06.16 14:00 | modify | 2555 | 0.10 | 179.350 | 180.830 | 181.750 | ||
| 10593 | 2023.06.16 14:00 | modify | 2554 | 0.10 | 179.408 | 180.830 | 181.808 | ||
| 10594 | 2023.06.16 14:00 | modify | 2553 | 0.10 | 179.285 | 180.830 | 181.685 | ||
| 10595 | 2023.06.16 14:00 | modify | 2552 | 0.10 | 179.276 | 180.830 | 181.676 | ||
| 10596 | 2023.06.16 14:00 | modify | 2551 | 0.10 | 179.299 | 180.830 | 181.699 | ||
| 10597 | 2023.06.16 14:00 | modify | 2550 | 0.10 | 179.016 | 181.016 | 181.416 | ||
| 10598 | 2023.06.16 15:00 | s/l | 2550 | 0.10 | 181.016 | 181.016 | 181.416 | 139.32 | 32054.51 |
| 10599 | 2023.06.16 15:00 | buy | 2573 | 0.10 | 181.313 | 0.000 | 0.000 | ||
| 10600 | 2023.06.16 15:00 | modify | 2573 | 0.10 | 181.313 | 180.313 | 183.713 | ||
| 10601 | 2023.06.16 15:00 | modify | 2564 | 0.10 | 179.943 | 180.143 | 182.343 | ||
| 10602 | 2023.06.16 15:00 | modify | 2563 | 0.10 | 179.749 | 180.349 | 182.149 | ||
| 10603 | 2023.06.16 15:00 | modify | 2559 | 0.10 | 179.170 | 180.970 | 181.570 | ||
| 10604 | 2023.06.16 16:00 | t/p | 2551 | 0.10 | 181.699 | 180.830 | 181.699 | 166.94 | 32221.45 |
| 10605 | 2023.06.16 16:00 | t/p | 2552 | 0.10 | 181.676 | 180.830 | 181.676 | 166.94 | 32388.40 |
| 10606 | 2023.06.16 16:00 | t/p | 2553 | 0.10 | 181.685 | 180.830 | 181.685 | 166.94 | 32555.34 |
| 10607 | 2023.06.16 16:00 | t/p | 2556 | 0.10 | 181.599 | 180.830 | 181.599 | 166.95 | 32722.29 |
| 10608 | 2023.06.16 16:00 | t/p | 2557 | 0.10 | 181.713 | 180.830 | 181.713 | 166.95 | 32889.25 |
| 10609 | 2023.06.16 16:00 | t/p | 2558 | 0.10 | 181.626 | 180.830 | 181.626 | 166.94 | 33056.19 |
| 10610 | 2023.06.16 16:00 | t/p | 2559 | 0.10 | 181.570 | 180.970 | 181.570 | 165.70 | 33221.89 |
| 10611 | 2023.06.16 16:00 | buy | 2574 | 0.10 | 181.773 | 0.000 | 0.000 | ||
| 10612 | 2023.06.16 16:00 | modify | 2574 | 0.10 | 181.773 | 180.773 | 184.173 | ||
| 10613 | 2023.06.16 16:00 | modify | 2569 | 0.10 | 180.289 | 180.689 | 182.689 | ||
| 10614 | 2023.06.16 16:00 | modify | 2568 | 0.10 | 180.383 | 180.583 | 182.783 | ||
| 10615 | 2023.06.16 16:00 | modify | 2564 | 0.10 | 179.943 | 181.333 | 182.343 | ||
| 10616 | 2023.06.16 16:00 | modify | 2563 | 0.10 | 179.749 | 181.333 | 182.149 | ||
| 10617 | 2023.06.16 16:00 | modify | 2562 | 0.10 | 179.566 | 181.366 | 181.966 | ||
| 10618 | 2023.06.16 16:00 | modify | 2561 | 0.10 | 179.676 | 181.333 | 182.076 | ||
| 10619 | 2023.06.16 16:00 | modify | 2555 | 0.10 | 179.350 | 181.550 | 181.750 | ||
| 10620 | 2023.06.16 16:00 | modify | 2554 | 0.10 | 179.408 | 181.608 | 181.808 | ||
| 10621 | 2023.06.16 17:00 | t/p | 2554 | 0.10 | 181.808 | 181.608 | 181.808 | 166.95 | 33388.84 |
| 10622 | 2023.06.16 17:00 | t/p | 2555 | 0.10 | 181.750 | 181.550 | 181.750 | 166.94 | 33555.79 |
| 10623 | 2023.06.16 17:00 | buy | 2575 | 0.10 | 181.988 | 0.000 | 0.000 | ||
| 10624 | 2023.06.16 17:00 | modify | 2575 | 0.10 | 181.988 | 180.988 | 184.388 | ||
| 10625 | 2023.06.16 17:00 | modify | 2569 | 0.10 | 180.289 | 181.548 | 182.689 | ||
| 10626 | 2023.06.16 17:00 | modify | 2568 | 0.10 | 180.383 | 180.983 | 182.783 | ||
| 10627 | 2023.06.16 17:00 | modify | 2567 | 0.10 | 180.498 | 180.898 | 182.898 | ||
| 10628 | 2023.06.16 17:00 | modify | 2566 | 0.10 | 180.514 | 180.914 | 182.914 | ||
| 10629 | 2023.06.16 17:00 | modify | 2565 | 0.10 | 180.495 | 180.895 | 182.895 | ||
| 10630 | 2023.06.16 17:00 | modify | 2564 | 0.10 | 179.943 | 181.548 | 182.343 | ||
| 10631 | 2023.06.16 17:00 | modify | 2563 | 0.10 | 179.749 | 181.549 | 182.149 | ||
| 10632 | 2023.06.16 17:00 | modify | 2562 | 0.10 | 179.566 | 181.766 | 181.966 | ||
| 10633 | 2023.06.16 17:00 | modify | 2561 | 0.10 | 179.676 | 181.676 | 182.076 | ||
| 10634 | 2023.06.16 18:00 | t/p | 2562 | 0.10 | 181.966 | 181.766 | 181.966 | 165.71 | 33721.50 |
| 10635 | 2023.06.16 18:00 | buy | 2576 | 0.10 | 181.987 | 0.000 | 0.000 | ||
| 10636 | 2023.06.16 18:00 | modify | 2576 | 0.10 | 181.987 | 180.987 | 184.387 | ||
| 10637 | 2023.06.16 19:00 | buy | 2577 | 0.10 | 182.004 | 0.000 | 0.000 | ||
| 10638 | 2023.06.16 19:00 | modify | 2577 | 0.10 | 182.004 | 181.004 | 184.404 | ||
| 10639 | 2023.06.16 19:00 | modify | 2563 | 0.10 | 179.749 | 181.749 | 182.149 | ||
| 10640 | 2023.06.16 20:00 | buy | 2578 | 0.10 | 181.885 | 0.000 | 0.000 | ||
| 10641 | 2023.06.16 20:00 | modify | 2578 | 0.10 | 181.885 | 180.885 | 184.285 | ||
| 10642 | 2023.06.18 21:00 | s/l | 2561 | 0.10 | 181.676 | 181.676 | 182.076 | 138.09 | 33859.59 |
| 10643 | 2023.06.18 21:00 | s/l | 2563 | 0.10 | 181.749 | 181.749 | 182.149 | 138.08 | 33997.67 |
| 10644 | 2023.06.18 21:00 | buy | 2579 | 0.10 | 181.620 | 0.000 | 0.000 | ||
| 10645 | 2023.06.18 21:00 | modify | 2579 | 0.10 | 181.620 | 180.620 | 184.020 | ||
| 10646 | 2023.06.18 22:00 | buy | 2580 | 0.10 | 181.880 | 0.000 | 0.000 | ||
| 10647 | 2023.06.18 22:00 | modify | 2580 | 0.10 | 181.880 | 180.880 | 184.280 | ||
| 10648 | 2023.06.18 23:00 | buy | 2581 | 0.10 | 182.036 | 0.000 | 0.000 | ||
| 10649 | 2023.06.18 23:00 | modify | 2581 | 0.10 | 182.036 | 181.036 | 184.436 | ||
| 10650 | 2023.06.18 23:00 | modify | 2568 | 0.10 | 180.383 | 181.596 | 182.783 | ||
| 10651 | 2023.06.18 23:00 | modify | 2565 | 0.10 | 180.495 | 181.095 | 182.895 | ||
| 10652 | 2023.06.19 00:00 | modify | 2569 | 0.10 | 180.289 | 181.619 | 182.689 | ||
| 10653 | 2023.06.19 00:00 | modify | 2567 | 0.10 | 180.498 | 181.098 | 182.898 | ||
| 10654 | 2023.06.19 00:00 | modify | 2566 | 0.10 | 180.514 | 181.114 | 182.914 | ||
| 10655 | 2023.06.19 00:00 | modify | 2564 | 0.10 | 179.943 | 181.619 | 182.343 | ||
| 10656 | 2023.06.19 01:00 | buy | 2582 | 0.10 | 182.034 | 0.000 | 0.000 | ||
| 10657 | 2023.06.19 01:00 | modify | 2582 | 0.10 | 182.034 | 181.034 | 184.434 | ||
| 10658 | 2023.06.19 02:00 | buy | 2583 | 0.10 | 181.901 | 0.000 | 0.000 | ||
| 10659 | 2023.06.19 02:00 | modify | 2583 | 0.10 | 181.901 | 180.901 | 184.301 | ||
| 10660 | 2023.06.19 03:00 | sell | 2584 | 0.10 | 181.814 | 0.000 | 0.000 | ||
| 10661 | 2023.06.19 03:00 | modify | 2584 | 0.10 | 181.814 | 182.814 | 179.414 | ||
| 10662 | 2023.06.19 04:00 | s/l | 2564 | 0.10 | 181.619 | 181.619 | 182.343 | 116.96 | 34114.63 |
| 10663 | 2023.06.19 04:00 | s/l | 2568 | 0.10 | 181.596 | 181.596 | 182.783 | 84.99 | 34199.62 |
| 10664 | 2023.06.19 04:00 | s/l | 2569 | 0.10 | 181.619 | 181.619 | 182.689 | 93.07 | 34292.69 |
| 10665 | 2023.06.19 04:00 | sell | 2585 | 0.10 | 181.388 | 0.000 | 0.000 | ||
| 10666 | 2023.06.19 04:00 | modify | 2585 | 0.10 | 181.388 | 182.388 | 178.988 | ||
| 10667 | 2023.06.19 05:00 | sell | 2586 | 0.10 | 181.296 | 0.000 | 0.000 | ||
| 10668 | 2023.06.19 05:00 | modify | 2586 | 0.10 | 181.296 | 182.296 | 178.896 | ||
| 10669 | 2023.06.19 05:00 | modify | 2582 | 0.10 | 182.034 | 181.034 | 183.734 | ||
| 10670 | 2023.06.19 05:00 | modify | 2581 | 0.10 | 182.036 | 181.036 | 183.736 | ||
| 10671 | 2023.06.19 05:00 | modify | 2577 | 0.10 | 182.004 | 181.004 | 183.704 | ||
| 10672 | 2023.06.19 06:00 | sell | 2587 | 0.10 | 181.628 | 0.000 | 0.000 | ||
| 10673 | 2023.06.19 06:00 | modify | 2587 | 0.10 | 181.628 | 182.628 | 179.228 | ||
| 10674 | 2023.06.19 07:00 | sell | 2588 | 0.10 | 181.586 | 0.000 | 0.000 | ||
| 10675 | 2023.06.19 07:00 | modify | 2588 | 0.10 | 181.586 | 182.586 | 179.186 | ||
| 10676 | 2023.06.19 08:00 | sell | 2589 | 0.10 | 181.749 | 0.000 | 0.000 | ||
| 10677 | 2023.06.19 08:00 | modify | 2589 | 0.10 | 181.749 | 182.749 | 179.349 | ||
| 10678 | 2023.06.19 09:00 | sell | 2590 | 0.10 | 181.835 | 0.000 | 0.000 | ||
| 10679 | 2023.06.19 09:00 | modify | 2590 | 0.10 | 181.835 | 182.835 | 179.435 | ||
| 10680 | 2023.06.19 10:00 | sell | 2591 | 0.10 | 181.800 | 0.000 | 0.000 | ||
| 10681 | 2023.06.19 10:00 | modify | 2591 | 0.10 | 181.800 | 182.800 | 179.400 | ||
| 10682 | 2023.06.19 11:00 | sell | 2592 | 0.10 | 181.670 | 0.000 | 0.000 | ||
| 10683 | 2023.06.19 11:00 | modify | 2592 | 0.10 | 181.670 | 182.670 | 179.270 | ||
| 10684 | 2023.06.19 12:00 | sell | 2593 | 0.10 | 181.710 | 0.000 | 0.000 | ||
| 10685 | 2023.06.19 12:00 | modify | 2593 | 0.10 | 181.710 | 182.710 | 179.310 | ||
| 10686 | 2023.06.19 13:00 | sell | 2594 | 0.10 | 181.711 | 0.000 | 0.000 | ||
| 10687 | 2023.06.19 13:00 | modify | 2594 | 0.10 | 181.711 | 182.711 | 179.311 | ||
| 10688 | 2023.06.19 14:00 | buy | 2595 | 0.10 | 181.434 | 0.000 | 0.000 | ||
| 10689 | 2023.06.19 14:00 | modify | 2595 | 0.10 | 181.434 | 180.434 | 183.834 | ||
| 10690 | 2023.06.19 15:00 | buy | 2596 | 0.10 | 181.520 | 0.000 | 0.000 | ||
| 10691 | 2023.06.19 15:00 | modify | 2596 | 0.10 | 181.520 | 180.520 | 183.920 | ||
| 10692 | 2023.06.19 16:00 | close | 2565 | 0.10 | 181.535 | 181.095 | 182.895 | 73.05 | 34365.75 |
| 10693 | 2023.06.19 16:00 | sell | 2597 | 0.10 | 181.535 | 0.000 | 0.000 | ||
| 10694 | 2023.06.19 16:00 | modify | 2597 | 0.10 | 181.535 | 182.535 | 179.135 | ||
| 10695 | 2023.06.19 17:00 | close | 2566 | 0.10 | 181.292 | 181.114 | 182.914 | 54.96 | 34420.71 |
| 10696 | 2023.06.19 17:00 | sell | 2598 | 0.10 | 181.292 | 0.000 | 0.000 | ||
| 10697 | 2023.06.19 17:00 | modify | 2598 | 0.10 | 181.292 | 182.292 | 178.892 | ||
| 10698 | 2023.06.19 18:00 | close | 2567 | 0.10 | 181.387 | 181.098 | 182.898 | 62.62 | 34483.33 |
| 10699 | 2023.06.19 18:00 | sell | 2599 | 0.10 | 181.387 | 0.000 | 0.000 | ||
| 10700 | 2023.06.19 18:00 | modify | 2599 | 0.10 | 181.387 | 182.387 | 178.987 | ||
| 10701 | 2023.06.19 19:00 | close | 2570 | 0.10 | 181.412 | 179.828 | 183.228 | 41.57 | 34524.91 |
| 10702 | 2023.06.19 19:00 | sell | 2600 | 0.10 | 181.412 | 0.000 | 0.000 | ||
| 10703 | 2023.06.19 19:00 | modify | 2600 | 0.10 | 181.412 | 182.412 | 179.012 | ||
| 10704 | 2023.06.19 20:00 | close | 2571 | 0.10 | 181.435 | 180.108 | 183.508 | 23.81 | 34548.72 |
| 10705 | 2023.06.19 20:00 | sell | 2601 | 0.10 | 181.435 | 0.000 | 0.000 | ||
| 10706 | 2023.06.19 20:00 | modify | 2601 | 0.10 | 181.435 | 182.435 | 179.035 | ||
| 10707 | 2023.06.19 21:00 | close | 2572 | 0.10 | 181.239 | 180.270 | 183.670 | -0.90 | 34547.82 |
| 10708 | 2023.06.19 21:00 | sell | 2602 | 0.10 | 181.239 | 0.000 | 0.000 | ||
| 10709 | 2023.06.19 21:00 | modify | 2602 | 0.10 | 181.239 | 182.239 | 178.839 | ||
| 10710 | 2023.06.19 21:00 | modify | 2576 | 0.10 | 181.987 | 180.987 | 183.687 | ||
| 10711 | 2023.06.19 21:00 | modify | 2575 | 0.10 | 181.988 | 180.988 | 183.688 | ||
| 10712 | 2023.06.19 22:00 | close | 2573 | 0.10 | 181.577 | 180.313 | 183.713 | 19.47 | 34567.29 |
| 10713 | 2023.06.19 22:00 | sell | 2603 | 0.10 | 181.577 | 0.000 | 0.000 | ||
| 10714 | 2023.06.19 22:00 | modify | 2603 | 0.10 | 181.577 | 182.577 | 179.177 | ||
| 10715 | 2023.06.19 23:00 | close | 2574 | 0.10 | 181.625 | 180.773 | 184.173 | -8.98 | 34558.32 |
| 10716 | 2023.06.19 23:00 | sell | 2604 | 0.10 | 181.625 | 0.000 | 0.000 | ||
| 10717 | 2023.06.19 23:00 | modify | 2604 | 0.10 | 181.625 | 182.625 | 179.225 | ||
| 10718 | 2023.06.20 01:00 | close | 2575 | 0.10 | 181.901 | 180.988 | 183.688 | -3.51 | 34554.80 |
| 10719 | 2023.06.20 01:00 | buy | 2605 | 0.10 | 181.941 | 0.000 | 0.000 | ||
| 10720 | 2023.06.20 01:00 | modify | 2605 | 0.10 | 181.941 | 180.941 | 184.341 | ||
| 10721 | 2023.06.20 01:00 | modify | 2602 | 0.10 | 181.239 | 182.239 | 179.539 | ||
| 10722 | 2023.06.20 02:00 | close | 2576 | 0.10 | 181.679 | 180.987 | 183.687 | -18.78 | 34536.02 |
| 10723 | 2023.06.20 02:00 | buy | 2606 | 0.10 | 181.719 | 0.000 | 0.000 | ||
| 10724 | 2023.06.20 02:00 | modify | 2606 | 0.10 | 181.719 | 180.719 | 184.119 | ||
| 10725 | 2023.06.20 03:00 | close | 2577 | 0.10 | 181.308 | 181.004 | 183.704 | -45.57 | 34490.45 |
| 10726 | 2023.06.20 03:00 | buy | 2607 | 0.10 | 181.348 | 0.000 | 0.000 | ||
| 10727 | 2023.06.20 03:00 | modify | 2607 | 0.10 | 181.348 | 180.348 | 183.748 | ||
| 10728 | 2023.06.20 04:00 | close | 2578 | 0.10 | 181.274 | 180.885 | 184.285 | -39.69 | 34450.75 |
| 10729 | 2023.06.20 04:00 | sell | 2608 | 0.10 | 181.274 | 0.000 | 0.000 | ||
| 10730 | 2023.06.20 04:00 | modify | 2608 | 0.10 | 181.274 | 182.274 | 178.874 | ||
| 10731 | 2023.06.20 05:00 | close | 2579 | 0.10 | 181.524 | 180.620 | 184.020 | -4.14 | 34446.61 |
| 10732 | 2023.06.20 05:00 | buy | 2609 | 0.10 | 181.564 | 0.000 | 0.000 | ||
| 10733 | 2023.06.20 05:00 | modify | 2609 | 0.10 | 181.564 | 180.564 | 183.964 | ||
| 10734 | 2023.06.20 08:00 | s/l | 2581 | 0.10 | 181.036 | 181.036 | 183.736 | -66.56 | 34380.04 |
| 10735 | 2023.06.20 08:00 | s/l | 2582 | 0.10 | 181.034 | 181.034 | 183.734 | -67.80 | 34312.25 |
| 10736 | 2023.06.20 09:00 | s/l | 2580 | 0.10 | 180.880 | 180.880 | 184.280 | -66.56 | 34245.68 |
| 10737 | 2023.06.20 09:00 | s/l | 2583 | 0.10 | 180.901 | 180.901 | 184.301 | -67.81 | 34177.88 |
| 10738 | 2023.06.20 09:00 | s/l | 2605 | 0.10 | 180.941 | 180.941 | 184.341 | -69.04 | 34108.84 |
| 10739 | 2023.06.20 09:00 | modify | 2606 | 0.10 | 181.719 | 180.719 | 183.419 | ||
| 10740 | 2023.06.20 10:00 | s/l | 2606 | 0.10 | 180.719 | 180.719 | 183.419 | -69.04 | 34039.80 |
| 10741 | 2023.06.20 10:00 | modify | 2609 | 0.10 | 181.564 | 180.564 | 183.264 | ||
| 10742 | 2023.06.20 11:00 | s/l | 2595 | 0.10 | 180.434 | 180.434 | 183.834 | -67.80 | 33972.00 |
| 10743 | 2023.06.20 11:00 | s/l | 2596 | 0.10 | 180.520 | 180.520 | 183.920 | -67.80 | 33904.20 |
| 10744 | 2023.06.20 11:00 | s/l | 2609 | 0.10 | 180.564 | 180.564 | 183.264 | -69.04 | 33835.16 |
| 10745 | 2023.06.20 11:00 | sell | 2610 | 0.10 | 180.519 | 0.000 | 0.000 | ||
| 10746 | 2023.06.20 11:00 | modify | 2610 | 0.10 | 180.519 | 181.519 | 178.119 | ||
| 10747 | 2023.06.20 11:00 | modify | 2607 | 0.10 | 181.348 | 180.348 | 183.048 | ||
| 10748 | 2023.06.20 12:00 | s/l | 2607 | 0.10 | 180.348 | 180.348 | 183.048 | -69.05 | 33766.11 |
| 10749 | 2023.06.20 12:00 | sell | 2611 | 0.10 | 180.297 | 0.000 | 0.000 | ||
| 10750 | 2023.06.20 12:00 | modify | 2611 | 0.10 | 180.297 | 181.297 | 177.897 | ||
| 10751 | 2023.06.20 12:00 | modify | 2594 | 0.10 | 181.711 | 181.511 | 179.311 | ||
| 10752 | 2023.06.20 12:00 | modify | 2593 | 0.10 | 181.710 | 181.510 | 179.310 | ||
| 10753 | 2023.06.20 12:00 | modify | 2592 | 0.10 | 181.670 | 181.470 | 179.270 | ||
| 10754 | 2023.06.20 12:00 | modify | 2591 | 0.10 | 181.800 | 181.400 | 179.400 | ||
| 10755 | 2023.06.20 12:00 | modify | 2590 | 0.10 | 181.835 | 181.435 | 179.435 | ||
| 10756 | 2023.06.20 12:00 | modify | 2589 | 0.10 | 181.749 | 181.349 | 179.349 | ||
| 10757 | 2023.06.20 12:00 | modify | 2584 | 0.10 | 181.814 | 181.414 | 179.414 | ||
| 10758 | 2023.06.20 13:00 | sell | 2612 | 0.10 | 180.223 | 0.000 | 0.000 | ||
| 10759 | 2023.06.20 13:00 | modify | 2612 | 0.10 | 180.223 | 181.223 | 177.823 | ||
| 10760 | 2023.06.20 13:00 | modify | 2604 | 0.10 | 181.625 | 181.425 | 179.225 | ||
| 10761 | 2023.06.20 13:00 | modify | 2603 | 0.10 | 181.577 | 181.377 | 179.177 | ||
| 10762 | 2023.06.20 13:00 | modify | 2594 | 0.10 | 181.711 | 181.311 | 179.311 | ||
| 10763 | 2023.06.20 13:00 | modify | 2593 | 0.10 | 181.710 | 181.310 | 179.310 | ||
| 10764 | 2023.06.20 13:00 | modify | 2592 | 0.10 | 181.670 | 181.270 | 179.270 | ||
| 10765 | 2023.06.20 13:00 | modify | 2591 | 0.10 | 181.800 | 181.200 | 179.400 | ||
| 10766 | 2023.06.20 13:00 | modify | 2590 | 0.10 | 181.835 | 181.235 | 179.435 | ||
| 10767 | 2023.06.20 13:00 | modify | 2588 | 0.10 | 181.586 | 181.386 | 179.186 | ||
| 10768 | 2023.06.20 13:00 | modify | 2587 | 0.10 | 181.628 | 181.428 | 179.228 | ||
| 10769 | 2023.06.20 13:00 | modify | 2584 | 0.10 | 181.814 | 181.214 | 179.414 | ||
| 10770 | 2023.06.20 14:00 | sell | 2613 | 0.10 | 180.168 | 0.000 | 0.000 | ||
| 10771 | 2023.06.20 14:00 | modify | 2613 | 0.10 | 180.168 | 181.168 | 177.768 | ||
| 10772 | 2023.06.20 14:00 | modify | 2604 | 0.10 | 181.625 | 181.225 | 179.225 | ||
| 10773 | 2023.06.20 14:00 | modify | 2597 | 0.10 | 181.535 | 181.335 | 179.135 | ||
| 10774 | 2023.06.20 14:00 | modify | 2594 | 0.10 | 181.711 | 181.111 | 179.311 | ||
| 10775 | 2023.06.20 14:00 | modify | 2593 | 0.10 | 181.710 | 181.110 | 179.310 | ||
| 10776 | 2023.06.20 14:00 | modify | 2590 | 0.10 | 181.835 | 180.608 | 179.435 | ||
| 10777 | 2023.06.20 14:00 | modify | 2589 | 0.10 | 181.749 | 181.149 | 179.349 | ||
| 10778 | 2023.06.20 14:00 | modify | 2587 | 0.10 | 181.628 | 181.228 | 179.228 | ||
| 10779 | 2023.06.20 14:00 | modify | 2584 | 0.10 | 181.814 | 180.608 | 179.414 | ||
| 10780 | 2023.06.20 15:00 | sell | 2614 | 0.10 | 179.972 | 0.000 | 0.000 | ||
| 10781 | 2023.06.20 15:00 | modify | 2614 | 0.10 | 179.972 | 180.972 | 177.572 | ||
| 10782 | 2023.06.20 15:00 | modify | 2604 | 0.10 | 181.625 | 180.412 | 179.225 | ||
| 10783 | 2023.06.20 15:00 | modify | 2603 | 0.10 | 181.577 | 180.977 | 179.177 | ||
| 10784 | 2023.06.20 15:00 | modify | 2601 | 0.10 | 181.435 | 181.035 | 179.035 | ||
| 10785 | 2023.06.20 15:00 | modify | 2600 | 0.10 | 181.412 | 181.012 | 179.012 | ||
| 10786 | 2023.06.20 15:00 | modify | 2599 | 0.10 | 181.387 | 181.187 | 178.987 | ||
| 10787 | 2023.06.20 15:00 | modify | 2597 | 0.10 | 181.535 | 180.935 | 179.135 | ||
| 10788 | 2023.06.20 15:00 | modify | 2594 | 0.10 | 181.711 | 180.412 | 179.311 | ||
| 10789 | 2023.06.20 15:00 | modify | 2593 | 0.10 | 181.710 | 180.412 | 179.310 | ||
| 10790 | 2023.06.20 15:00 | modify | 2592 | 0.10 | 181.670 | 180.412 | 179.270 | ||
| 10791 | 2023.06.20 15:00 | modify | 2591 | 0.10 | 181.800 | 180.412 | 179.400 | ||
| 10792 | 2023.06.20 15:00 | modify | 2590 | 0.10 | 181.835 | 180.412 | 179.435 | ||
| 10793 | 2023.06.20 15:00 | modify | 2589 | 0.10 | 181.749 | 180.412 | 179.349 | ||
| 10794 | 2023.06.20 15:00 | modify | 2588 | 0.10 | 181.586 | 180.986 | 179.186 | ||
| 10795 | 2023.06.20 15:00 | modify | 2587 | 0.10 | 181.628 | 180.412 | 179.228 | ||
| 10796 | 2023.06.20 15:00 | modify | 2585 | 0.10 | 181.388 | 181.188 | 178.988 | ||
| 10797 | 2023.06.20 15:00 | modify | 2584 | 0.10 | 181.814 | 180.412 | 179.414 | ||
| 10798 | 2023.06.20 16:00 | sell | 2615 | 0.10 | 180.074 | 0.000 | 0.000 | ||
| 10799 | 2023.06.20 16:00 | modify | 2615 | 0.10 | 180.074 | 181.074 | 177.674 | ||
| 10800 | 2023.06.20 17:00 | sell | 2616 | 0.10 | 180.189 | 0.000 | 0.000 | ||
| 10801 | 2023.06.20 17:00 | modify | 2616 | 0.10 | 180.189 | 181.189 | 177.789 | ||
| 10802 | 2023.06.20 18:00 | sell | 2617 | 0.10 | 180.204 | 0.000 | 0.000 | ||
| 10803 | 2023.06.20 18:00 | modify | 2617 | 0.10 | 180.204 | 181.204 | 177.804 | ||
| 10804 | 2023.06.20 19:00 | s/l | 2584 | 0.10 | 180.412 | 180.412 | 179.414 | 94.70 | 33860.81 |
| 10805 | 2023.06.20 19:00 | s/l | 2587 | 0.10 | 180.412 | 180.412 | 179.228 | 81.88 | 33942.69 |
| 10806 | 2023.06.20 19:00 | s/l | 2589 | 0.10 | 180.412 | 180.412 | 179.349 | 90.22 | 34032.90 |
| 10807 | 2023.06.20 19:00 | s/l | 2590 | 0.10 | 180.412 | 180.412 | 179.435 | 96.15 | 34129.05 |
| 10808 | 2023.06.20 19:00 | s/l | 2591 | 0.10 | 180.412 | 180.412 | 179.400 | 93.73 | 34222.78 |
| 10809 | 2023.06.20 19:00 | s/l | 2592 | 0.10 | 180.412 | 180.412 | 179.270 | 84.77 | 34307.55 |
| 10810 | 2023.06.20 19:00 | s/l | 2593 | 0.10 | 180.412 | 180.412 | 179.310 | 87.53 | 34395.07 |
| 10811 | 2023.06.20 19:00 | s/l | 2594 | 0.10 | 180.412 | 180.412 | 179.311 | 87.60 | 34482.67 |
| 10812 | 2023.06.20 19:00 | s/l | 2604 | 0.10 | 180.412 | 180.412 | 179.225 | 81.67 | 34564.34 |
| 10813 | 2023.06.20 19:00 | sell | 2618 | 0.10 | 180.364 | 0.000 | 0.000 | ||
| 10814 | 2023.06.20 19:00 | modify | 2618 | 0.10 | 180.364 | 181.364 | 177.964 | ||
| 10815 | 2023.06.20 20:00 | sell | 2619 | 0.10 | 180.534 | 0.000 | 0.000 | ||
| 10816 | 2023.06.20 20:00 | modify | 2619 | 0.10 | 180.534 | 181.534 | 178.134 | ||
| 10817 | 2023.06.20 21:00 | buy | 2620 | 0.10 | 180.503 | 0.000 | 0.000 | ||
| 10818 | 2023.06.20 21:00 | modify | 2620 | 0.10 | 180.503 | 179.503 | 182.903 | ||
| 10819 | 2023.06.20 22:00 | buy | 2621 | 0.10 | 180.485 | 0.000 | 0.000 | ||
| 10820 | 2023.06.20 22:00 | modify | 2621 | 0.10 | 180.485 | 179.485 | 182.885 | ||
| 10821 | 2023.06.20 23:00 | buy | 2622 | 0.10 | 180.432 | 0.000 | 0.000 | ||
| 10822 | 2023.06.20 23:00 | modify | 2622 | 0.10 | 180.432 | 179.432 | 182.832 | ||
| 10823 | 2023.06.21 01:00 | buy | 2623 | 0.10 | 180.827 | 0.000 | 0.000 | ||
| 10824 | 2023.06.21 01:00 | modify | 2623 | 0.10 | 180.827 | 179.827 | 183.227 | ||
| 10825 | 2023.06.21 01:00 | modify | 2615 | 0.10 | 180.074 | 181.074 | 178.374 | ||
| 10826 | 2023.06.21 01:00 | modify | 2614 | 0.10 | 179.972 | 180.972 | 178.272 | ||
| 10827 | 2023.06.21 02:00 | buy | 2624 | 0.10 | 180.718 | 0.000 | 0.000 | ||
| 10828 | 2023.06.21 02:00 | modify | 2624 | 0.10 | 180.718 | 179.718 | 183.118 | ||
| 10829 | 2023.06.21 03:00 | buy | 2625 | 0.10 | 180.685 | 0.000 | 0.000 | ||
| 10830 | 2023.06.21 03:00 | modify | 2625 | 0.10 | 180.685 | 179.685 | 183.085 | ||
| 10831 | 2023.06.21 04:00 | buy | 2626 | 0.10 | 180.765 | 0.000 | 0.000 | ||
| 10832 | 2023.06.21 04:00 | modify | 2626 | 0.10 | 180.765 | 179.765 | 183.165 | ||
| 10833 | 2023.06.21 05:00 | s/l | 2588 | 0.10 | 180.986 | 180.986 | 179.186 | 37.45 | 34601.79 |
| 10834 | 2023.06.21 05:00 | s/l | 2597 | 0.10 | 180.935 | 180.935 | 179.135 | 37.45 | 34639.25 |
| 10835 | 2023.06.21 05:00 | s/l | 2600 | 0.10 | 181.012 | 181.012 | 179.012 | 23.67 | 34662.92 |
| 10836 | 2023.06.21 05:00 | s/l | 2603 | 0.10 | 180.977 | 180.977 | 179.177 | 37.45 | 34700.38 |
| 10837 | 2023.06.21 05:00 | s/l | 2614 | 0.10 | 180.972 | 180.972 | 178.272 | -70.89 | 34629.49 |
| 10838 | 2023.06.21 05:00 | buy | 2627 | 0.10 | 181.019 | 0.000 | 0.000 | ||
| 10839 | 2023.06.21 05:00 | modify | 2627 | 0.10 | 181.019 | 180.019 | 183.419 | ||
| 10840 | 2023.06.21 05:00 | modify | 2617 | 0.10 | 180.204 | 181.204 | 178.504 | ||
| 10841 | 2023.06.21 05:00 | modify | 2616 | 0.10 | 180.189 | 181.189 | 178.489 | ||
| 10842 | 2023.06.21 05:00 | modify | 2613 | 0.10 | 180.168 | 181.168 | 178.468 | ||
| 10843 | 2023.06.21 05:00 | modify | 2612 | 0.10 | 180.223 | 181.223 | 178.523 | ||
| 10844 | 2023.06.21 05:00 | modify | 2611 | 0.10 | 180.297 | 181.297 | 178.597 | ||
| 10845 | 2023.06.21 06:00 | s/l | 2601 | 0.10 | 181.035 | 181.035 | 179.035 | 23.66 | 34653.15 |
| 10846 | 2023.06.21 06:00 | buy | 2628 | 0.10 | 180.881 | 0.000 | 0.000 | ||
| 10847 | 2023.06.21 06:00 | modify | 2628 | 0.10 | 180.881 | 179.881 | 183.281 | ||
| 10848 | 2023.06.21 07:00 | s/l | 2585 | 0.10 | 181.188 | 181.188 | 178.988 | 9.87 | 34663.02 |
| 10849 | 2023.06.21 07:00 | s/l | 2599 | 0.10 | 181.187 | 181.187 | 178.987 | 9.87 | 34672.90 |
| 10850 | 2023.06.21 07:00 | s/l | 2610 | 0.10 | 181.519 | 181.519 | 178.119 | -70.88 | 34602.02 |
| 10851 | 2023.06.21 07:00 | s/l | 2611 | 0.10 | 181.297 | 181.297 | 178.597 | -70.88 | 34531.13 |
| 10852 | 2023.06.21 07:00 | s/l | 2612 | 0.10 | 181.223 | 181.223 | 178.523 | -70.88 | 34460.25 |
| 10853 | 2023.06.21 07:00 | s/l | 2613 | 0.10 | 181.168 | 181.168 | 178.468 | -70.89 | 34389.36 |
| 10854 | 2023.06.21 07:00 | s/l | 2615 | 0.10 | 181.074 | 181.074 | 178.374 | -70.88 | 34318.48 |
| 10855 | 2023.06.21 07:00 | s/l | 2616 | 0.10 | 181.189 | 181.189 | 178.489 | -70.89 | 34247.58 |
| 10856 | 2023.06.21 07:00 | s/l | 2617 | 0.10 | 181.204 | 181.204 | 178.504 | -70.88 | 34176.70 |
| 10857 | 2023.06.21 07:00 | s/l | 2618 | 0.10 | 181.364 | 181.364 | 177.964 | -70.88 | 34105.82 |
| 10858 | 2023.06.21 07:00 | s/l | 2619 | 0.10 | 181.534 | 181.534 | 178.134 | -70.89 | 34034.93 |
| 10859 | 2023.06.21 07:00 | buy | 2629 | 0.10 | 181.531 | 0.000 | 0.000 | ||
| 10860 | 2023.06.21 07:00 | modify | 2629 | 0.10 | 181.531 | 180.531 | 183.931 | ||
| 10861 | 2023.06.21 08:00 | buy | 2630 | 0.10 | 180.997 | 0.000 | 0.000 | ||
| 10862 | 2023.06.21 08:00 | modify | 2630 | 0.10 | 180.997 | 179.997 | 183.397 | ||
| 10863 | 2023.06.21 09:00 | buy | 2631 | 0.10 | 180.646 | 0.000 | 0.000 | ||
| 10864 | 2023.06.21 09:00 | modify | 2631 | 0.10 | 180.646 | 179.646 | 183.046 | ||
| 10865 | 2023.06.21 09:00 | modify | 2629 | 0.10 | 181.531 | 180.531 | 183.231 | ||
| 10866 | 2023.06.21 10:00 | s/l | 2629 | 0.10 | 180.531 | 180.531 | 183.231 | -69.04 | 33965.89 |
| 10867 | 2023.06.21 10:00 | sell | 2632 | 0.10 | 180.245 | 0.000 | 0.000 | ||
| 10868 | 2023.06.21 10:00 | modify | 2632 | 0.10 | 180.245 | 181.245 | 177.845 | ||
| 10869 | 2023.06.21 10:00 | modify | 2630 | 0.10 | 180.997 | 179.997 | 182.697 | ||
| 10870 | 2023.06.21 10:00 | modify | 2627 | 0.10 | 181.019 | 180.019 | 182.719 | ||
| 10871 | 2023.06.21 11:00 | s/l | 2627 | 0.10 | 180.019 | 180.019 | 182.719 | -69.04 | 33896.85 |
| 10872 | 2023.06.21 11:00 | s/l | 2630 | 0.10 | 179.997 | 179.997 | 182.697 | -69.04 | 33827.81 |
| 10873 | 2023.06.21 11:00 | sell | 2633 | 0.10 | 180.089 | 0.000 | 0.000 | ||
| 10874 | 2023.06.21 11:00 | modify | 2633 | 0.10 | 180.089 | 181.089 | 177.689 | ||
| 10875 | 2023.06.21 11:00 | modify | 2628 | 0.10 | 180.881 | 179.881 | 182.581 | ||
| 10876 | 2023.06.21 11:00 | modify | 2623 | 0.10 | 180.827 | 179.827 | 182.527 | ||
| 10877 | 2023.06.21 12:00 | sell | 2634 | 0.10 | 180.506 | 0.000 | 0.000 | ||
| 10878 | 2023.06.21 12:00 | modify | 2634 | 0.10 | 180.506 | 181.506 | 178.106 | ||
| 10879 | 2023.06.21 13:00 | sell | 2635 | 0.10 | 180.614 | 0.000 | 0.000 | ||
| 10880 | 2023.06.21 13:00 | modify | 2635 | 0.10 | 180.614 | 181.614 | 178.214 | ||
| 10881 | 2023.06.21 14:00 | buy | 2636 | 0.10 | 180.963 | 0.000 | 0.000 | ||
| 10882 | 2023.06.21 14:00 | modify | 2636 | 0.10 | 180.963 | 179.963 | 183.363 | ||
| 10883 | 2023.06.21 14:00 | modify | 2633 | 0.10 | 180.089 | 181.089 | 178.389 | ||
| 10884 | 2023.06.21 14:00 | modify | 2632 | 0.10 | 180.245 | 181.245 | 178.545 | ||
| 10885 | 2023.06.21 15:00 | s/l | 2632 | 0.10 | 181.245 | 181.245 | 178.545 | -68.94 | 33758.87 |
| 10886 | 2023.06.21 15:00 | s/l | 2633 | 0.10 | 181.089 | 181.089 | 178.389 | -68.93 | 33689.94 |
| 10887 | 2023.06.21 15:00 | sell | 2637 | 0.10 | 180.828 | 0.000 | 0.000 | ||
| 10888 | 2023.06.21 15:00 | modify | 2637 | 0.10 | 180.828 | 181.828 | 178.428 | ||
| 10889 | 2023.06.21 16:00 | buy | 2638 | 0.10 | 180.982 | 0.000 | 0.000 | ||
| 10890 | 2023.06.21 16:00 | modify | 2638 | 0.10 | 180.982 | 179.982 | 183.382 | ||
| 10891 | 2023.06.21 17:00 | sell | 2639 | 0.10 | 181.048 | 0.000 | 0.000 | ||
| 10892 | 2023.06.21 17:00 | modify | 2639 | 0.10 | 181.048 | 182.048 | 178.648 | ||
| 10893 | 2023.06.21 18:00 | buy | 2640 | 0.10 | 181.160 | 0.000 | 0.000 | ||
| 10894 | 2023.06.21 18:00 | modify | 2640 | 0.10 | 181.160 | 180.160 | 183.560 | ||
| 10895 | 2023.06.21 19:00 | buy | 2641 | 0.10 | 181.158 | 0.000 | 0.000 | ||
| 10896 | 2023.06.21 19:00 | modify | 2641 | 0.10 | 181.158 | 180.158 | 183.558 | ||
| 10897 | 2023.06.21 20:00 | buy | 2642 | 0.10 | 181.178 | 0.000 | 0.000 | ||
| 10898 | 2023.06.21 20:00 | modify | 2642 | 0.10 | 181.178 | 180.178 | 183.578 | ||
| 10899 | 2023.06.21 21:00 | buy | 2643 | 0.10 | 181.182 | 0.000 | 0.000 | ||
| 10900 | 2023.06.21 21:00 | modify | 2643 | 0.10 | 181.182 | 180.182 | 183.582 | ||
| 10901 | 2023.06.21 22:00 | buy | 2644 | 0.10 | 181.126 | 0.000 | 0.000 | ||
| 10902 | 2023.06.21 22:00 | modify | 2644 | 0.10 | 181.126 | 180.126 | 183.526 | ||
| 10903 | 2023.06.21 23:00 | buy | 2645 | 0.10 | 180.982 | 0.000 | 0.000 | ||
| 10904 | 2023.06.21 23:00 | modify | 2645 | 0.10 | 180.982 | 179.982 | 183.382 | ||
| 10905 | 2023.06.22 01:00 | buy | 2646 | 0.10 | 181.196 | 0.000 | 0.000 | ||
| 10906 | 2023.06.22 01:00 | modify | 2646 | 0.10 | 181.196 | 180.196 | 183.596 | ||
| 10907 | 2023.06.22 02:00 | buy | 2647 | 0.10 | 181.006 | 0.000 | 0.000 | ||
| 10908 | 2023.06.22 02:00 | modify | 2647 | 0.10 | 181.006 | 180.006 | 183.406 | ||
| 10909 | 2023.06.22 03:00 | sell | 2648 | 0.10 | 180.889 | 0.000 | 0.000 | ||
| 10910 | 2023.06.22 03:00 | modify | 2648 | 0.10 | 180.889 | 181.889 | 178.489 | ||
| 10911 | 2023.06.22 09:00 | modify | 2635 | 0.10 | 180.614 | 181.614 | 178.914 | ||
| 10912 | 2023.06.22 09:00 | modify | 2634 | 0.10 | 180.506 | 181.506 | 178.806 | ||
| 10913 | 2023.06.22 10:00 | s/l | 2634 | 0.10 | 181.506 | 181.506 | 178.806 | -74.80 | 33615.14 |
| 10914 | 2023.06.22 10:00 | modify | 2637 | 0.10 | 180.828 | 181.828 | 179.128 | ||
| 10915 | 2023.06.22 11:00 | s/l | 2635 | 0.10 | 181.614 | 181.614 | 178.914 | -74.79 | 33540.35 |
| 10916 | 2023.06.22 11:00 | modify | 2648 | 0.10 | 180.889 | 181.889 | 179.189 | ||
| 10917 | 2023.06.22 12:00 | s/l | 2586 | 0.10 | 182.296 | 182.296 | 178.896 | -78.69 | 33461.66 |
| 10918 | 2023.06.22 12:00 | s/l | 2598 | 0.10 | 182.292 | 182.292 | 178.892 | -78.69 | 33382.97 |
| 10919 | 2023.06.22 12:00 | s/l | 2602 | 0.10 | 182.239 | 182.239 | 179.539 | -78.70 | 33304.26 |
| 10920 | 2023.06.22 12:00 | s/l | 2608 | 0.10 | 182.274 | 182.274 | 178.874 | -76.74 | 33227.52 |
| 10921 | 2023.06.22 12:00 | s/l | 2637 | 0.10 | 181.828 | 181.828 | 179.128 | -74.79 | 33152.74 |
| 10922 | 2023.06.22 12:00 | s/l | 2639 | 0.10 | 182.048 | 182.048 | 178.648 | -74.79 | 33077.95 |
| 10923 | 2023.06.22 12:00 | s/l | 2648 | 0.10 | 181.889 | 181.889 | 179.189 | -68.93 | 33009.02 |
| 10924 | 2023.06.22 12:00 | buy | 2649 | 0.10 | 181.577 | 0.000 | 0.000 | ||
| 10925 | 2023.06.22 12:00 | modify | 2649 | 0.10 | 181.577 | 180.577 | 183.977 | ||
| 10926 | 2023.06.22 13:00 | buy | 2650 | 0.10 | 181.374 | 0.000 | 0.000 | ||
| 10927 | 2023.06.22 13:00 | modify | 2650 | 0.10 | 181.374 | 180.374 | 183.774 | ||
| 10928 | 2023.06.22 14:00 | buy | 2651 | 0.10 | 181.584 | 0.000 | 0.000 | ||
| 10929 | 2023.06.22 14:00 | modify | 2651 | 0.10 | 181.584 | 180.584 | 183.984 | ||
| 10930 | 2023.06.22 15:00 | buy | 2652 | 0.10 | 181.995 | 0.000 | 0.000 | ||
| 10931 | 2023.06.22 15:00 | modify | 2652 | 0.10 | 181.995 | 180.995 | 184.395 | ||
| 10932 | 2023.06.22 15:00 | modify | 2631 | 0.10 | 180.646 | 180.846 | 183.046 | ||
| 10933 | 2023.06.22 15:00 | modify | 2622 | 0.10 | 180.432 | 181.032 | 182.832 | ||
| 10934 | 2023.06.22 15:00 | modify | 2621 | 0.10 | 180.485 | 180.885 | 182.885 | ||
| 10935 | 2023.06.22 15:00 | modify | 2620 | 0.10 | 180.503 | 180.903 | 182.903 | ||
| 10936 | 2023.06.22 16:00 | buy | 2653 | 0.10 | 182.180 | 0.000 | 0.000 | ||
| 10937 | 2023.06.22 16:00 | modify | 2653 | 0.10 | 182.180 | 181.180 | 184.580 | ||
| 10938 | 2023.06.22 16:00 | modify | 2631 | 0.10 | 180.646 | 181.046 | 183.046 | ||
| 10939 | 2023.06.22 16:00 | modify | 2626 | 0.10 | 180.765 | 180.965 | 183.165 | ||
| 10940 | 2023.06.22 16:00 | modify | 2625 | 0.10 | 180.685 | 181.085 | 183.085 | ||
| 10941 | 2023.06.22 16:00 | modify | 2624 | 0.10 | 180.718 | 181.118 | 183.118 | ||
| 10942 | 2023.06.22 16:00 | modify | 2623 | 0.10 | 180.827 | 181.727 | 182.527 | ||
| 10943 | 2023.06.22 16:00 | modify | 2622 | 0.10 | 180.432 | 181.740 | 182.832 | ||
| 10944 | 2023.06.22 16:00 | modify | 2621 | 0.10 | 180.485 | 181.740 | 182.885 | ||
| 10945 | 2023.06.22 16:00 | modify | 2620 | 0.10 | 180.503 | 181.740 | 182.903 | ||
| 10946 | 2023.06.22 17:00 | buy | 2654 | 0.10 | 182.095 | 0.000 | 0.000 | ||
| 10947 | 2023.06.22 17:00 | modify | 2654 | 0.10 | 182.095 | 181.095 | 184.495 | ||
| 10948 | 2023.06.22 18:00 | buy | 2655 | 0.10 | 182.145 | 0.000 | 0.000 | ||
| 10949 | 2023.06.22 18:00 | modify | 2655 | 0.10 | 182.145 | 181.145 | 184.545 | ||
| 10950 | 2023.06.22 19:00 | buy | 2656 | 0.10 | 182.370 | 0.000 | 0.000 | ||
| 10951 | 2023.06.22 19:00 | modify | 2656 | 0.10 | 182.370 | 181.370 | 184.770 | ||
| 10952 | 2023.06.22 19:00 | modify | 2647 | 0.10 | 181.006 | 181.206 | 183.406 | ||
| 10953 | 2023.06.22 19:00 | modify | 2645 | 0.10 | 180.982 | 181.182 | 183.382 | ||
| 10954 | 2023.06.22 19:00 | modify | 2638 | 0.10 | 180.982 | 181.182 | 183.382 | ||
| 10955 | 2023.06.22 19:00 | modify | 2636 | 0.10 | 180.963 | 181.163 | 183.363 | ||
| 10956 | 2023.06.22 19:00 | modify | 2631 | 0.10 | 180.646 | 181.930 | 183.046 | ||
| 10957 | 2023.06.22 19:00 | modify | 2628 | 0.10 | 180.881 | 181.981 | 182.581 | ||
| 10958 | 2023.06.22 19:00 | modify | 2626 | 0.10 | 180.765 | 181.365 | 183.165 | ||
| 10959 | 2023.06.22 19:00 | modify | 2625 | 0.10 | 180.685 | 181.930 | 183.085 | ||
| 10960 | 2023.06.22 19:00 | modify | 2624 | 0.10 | 180.718 | 181.930 | 183.118 | ||
| 10961 | 2023.06.22 19:00 | modify | 2623 | 0.10 | 180.827 | 182.127 | 182.527 | ||
| 10962 | 2023.06.22 19:00 | modify | 2622 | 0.10 | 180.432 | 181.930 | 182.832 | ||
| 10963 | 2023.06.22 19:00 | modify | 2621 | 0.10 | 180.485 | 181.930 | 182.885 | ||
| 10964 | 2023.06.22 19:00 | modify | 2620 | 0.10 | 180.503 | 181.930 | 182.903 | ||
| 10965 | 2023.06.22 20:00 | t/p | 2623 | 0.10 | 182.527 | 182.127 | 182.527 | 121.11 | 33130.13 |
| 10966 | 2023.06.22 20:00 | buy | 2657 | 0.10 | 182.496 | 0.000 | 0.000 | ||
| 10967 | 2023.06.22 20:00 | modify | 2657 | 0.10 | 182.496 | 181.496 | 184.896 | ||
| 10968 | 2023.06.22 20:00 | modify | 2647 | 0.10 | 181.006 | 181.406 | 183.406 | ||
| 10969 | 2023.06.22 20:00 | modify | 2645 | 0.10 | 180.982 | 181.382 | 183.382 | ||
| 10970 | 2023.06.22 20:00 | modify | 2644 | 0.10 | 181.126 | 181.326 | 183.526 | ||
| 10971 | 2023.06.22 20:00 | modify | 2638 | 0.10 | 180.982 | 181.382 | 183.382 | ||
| 10972 | 2023.06.22 20:00 | modify | 2636 | 0.10 | 180.963 | 181.363 | 183.363 | ||
| 10973 | 2023.06.22 20:00 | modify | 2631 | 0.10 | 180.646 | 182.056 | 183.046 | ||
| 10974 | 2023.06.22 20:00 | modify | 2628 | 0.10 | 180.881 | 182.181 | 182.581 | ||
| 10975 | 2023.06.22 20:00 | modify | 2626 | 0.10 | 180.765 | 182.056 | 183.165 | ||
| 10976 | 2023.06.22 20:00 | modify | 2625 | 0.10 | 180.685 | 182.056 | 183.085 | ||
| 10977 | 2023.06.22 20:00 | modify | 2624 | 0.10 | 180.718 | 182.056 | 183.118 | ||
| 10978 | 2023.06.22 20:00 | modify | 2622 | 0.10 | 180.432 | 182.056 | 182.832 | ||
| 10979 | 2023.06.22 20:00 | modify | 2621 | 0.10 | 180.485 | 182.056 | 182.885 | ||
| 10980 | 2023.06.22 20:00 | modify | 2620 | 0.10 | 180.503 | 182.056 | 182.903 | ||
| 10981 | 2023.06.22 21:00 | buy | 2658 | 0.10 | 182.361 | 0.000 | 0.000 | ||
| 10982 | 2023.06.22 21:00 | modify | 2658 | 0.10 | 182.361 | 181.361 | 184.761 | ||
| 10983 | 2023.06.22 22:00 | s/l | 2628 | 0.10 | 182.181 | 182.181 | 182.581 | 93.49 | 33223.62 |
| 10984 | 2023.06.22 22:00 | buy | 2659 | 0.10 | 182.321 | 0.000 | 0.000 | ||
| 10985 | 2023.06.22 22:00 | modify | 2659 | 0.10 | 182.321 | 181.321 | 184.721 | ||
| 10986 | 2023.06.22 23:00 | buy | 2660 | 0.10 | 182.391 | 0.000 | 0.000 | ||
| 10987 | 2023.06.22 23:00 | modify | 2660 | 0.10 | 182.391 | 181.391 | 184.791 | ||
| 10988 | 2023.06.23 01:00 | buy | 2661 | 0.10 | 182.420 | 0.000 | 0.000 | ||
| 10989 | 2023.06.23 01:00 | modify | 2661 | 0.10 | 182.420 | 181.420 | 184.820 | ||
| 10990 | 2023.06.23 02:00 | s/l | 2620 | 0.10 | 182.056 | 182.056 | 182.903 | 113.44 | 33337.06 |
| 10991 | 2023.06.23 02:00 | s/l | 2621 | 0.10 | 182.056 | 182.056 | 182.885 | 114.68 | 33451.74 |
| 10992 | 2023.06.23 02:00 | s/l | 2622 | 0.10 | 182.056 | 182.056 | 182.832 | 118.34 | 33570.09 |
| 10993 | 2023.06.23 02:00 | s/l | 2624 | 0.10 | 182.056 | 182.056 | 183.118 | 97.35 | 33667.44 |
| 10994 | 2023.06.23 02:00 | s/l | 2625 | 0.10 | 182.056 | 182.056 | 183.085 | 99.63 | 33767.07 |
| 10995 | 2023.06.23 02:00 | s/l | 2626 | 0.10 | 182.056 | 182.056 | 183.165 | 94.11 | 33861.19 |
| 10996 | 2023.06.23 02:00 | s/l | 2631 | 0.10 | 182.056 | 182.056 | 183.046 | 102.32 | 33963.51 |
| 10997 | 2023.06.23 02:00 | sell | 2662 | 0.10 | 181.857 | 0.000 | 0.000 | ||
| 10998 | 2023.06.23 02:00 | modify | 2662 | 0.10 | 181.857 | 182.857 | 179.457 | ||
| 10999 | 2023.06.23 03:00 | sell | 2663 | 0.10 | 181.968 | 0.000 | 0.000 | ||
| 11000 | 2023.06.23 03:00 | modify | 2663 | 0.10 | 181.968 | 182.968 | 179.568 | ||
| 11001 | 2023.06.23 04:00 | sell | 2664 | 0.10 | 181.856 | 0.000 | 0.000 | ||
| 11002 | 2023.06.23 04:00 | modify | 2664 | 0.10 | 181.856 | 182.856 | 179.456 | ||
| 11003 | 2023.06.23 05:00 | sell | 2665 | 0.10 | 181.816 | 0.000 | 0.000 | ||
| 11004 | 2023.06.23 05:00 | modify | 2665 | 0.10 | 181.816 | 182.816 | 179.416 | ||
| 11005 | 2023.06.23 06:00 | sell | 2666 | 0.10 | 182.175 | 0.000 | 0.000 | ||
| 11006 | 2023.06.23 06:00 | modify | 2666 | 0.10 | 182.175 | 183.175 | 179.775 | ||
| 11007 | 2023.06.23 07:00 | sell | 2667 | 0.10 | 182.381 | 0.000 | 0.000 | ||
| 11008 | 2023.06.23 07:00 | modify | 2667 | 0.10 | 182.381 | 183.381 | 179.981 | ||
| 11009 | 2023.06.23 08:00 | s/l | 2636 | 0.10 | 181.363 | 181.363 | 183.363 | 32.59 | 33996.10 |
| 11010 | 2023.06.23 08:00 | s/l | 2638 | 0.10 | 181.382 | 181.382 | 183.382 | 32.58 | 34028.68 |
| 11011 | 2023.06.23 08:00 | s/l | 2644 | 0.10 | 181.326 | 181.326 | 183.526 | 18.78 | 34047.46 |
| 11012 | 2023.06.23 08:00 | s/l | 2645 | 0.10 | 181.382 | 181.382 | 183.382 | 32.58 | 34080.04 |
| 11013 | 2023.06.23 08:00 | s/l | 2647 | 0.10 | 181.406 | 181.406 | 183.406 | 28.86 | 34108.91 |
| 11014 | 2023.06.23 08:00 | s/l | 2656 | 0.10 | 181.370 | 181.370 | 184.770 | -67.80 | 34041.11 |
| 11015 | 2023.06.23 08:00 | s/l | 2657 | 0.10 | 181.496 | 181.496 | 184.896 | -67.80 | 33973.31 |
| 11016 | 2023.06.23 08:00 | s/l | 2658 | 0.10 | 181.361 | 181.361 | 184.761 | -67.81 | 33905.51 |
| 11017 | 2023.06.23 08:00 | s/l | 2659 | 0.10 | 181.321 | 181.321 | 184.721 | -67.81 | 33837.70 |
| 11018 | 2023.06.23 08:00 | s/l | 2660 | 0.10 | 181.391 | 181.391 | 184.791 | -67.80 | 33769.90 |
| 11019 | 2023.06.23 08:00 | s/l | 2661 | 0.10 | 181.420 | 181.420 | 184.820 | -69.04 | 33700.86 |
| 11020 | 2023.06.23 08:00 | sell | 2668 | 0.10 | 181.597 | 0.000 | 0.000 | ||
| 11021 | 2023.06.23 08:00 | modify | 2668 | 0.10 | 181.597 | 182.597 | 179.197 | ||
| 11022 | 2023.06.23 09:00 | sell | 2669 | 0.10 | 181.695 | 0.000 | 0.000 | ||
| 11023 | 2023.06.23 09:00 | modify | 2669 | 0.10 | 181.695 | 182.695 | 179.295 | ||
| 11024 | 2023.06.23 10:00 | sell | 2670 | 0.10 | 182.152 | 0.000 | 0.000 | ||
| 11025 | 2023.06.23 10:00 | modify | 2670 | 0.10 | 182.152 | 183.152 | 179.752 | ||
| 11026 | 2023.06.23 11:00 | sell | 2671 | 0.10 | 182.223 | 0.000 | 0.000 | ||
| 11027 | 2023.06.23 11:00 | modify | 2671 | 0.10 | 182.223 | 183.223 | 179.823 | ||
| 11028 | 2023.06.23 12:00 | buy | 2672 | 0.10 | 182.277 | 0.000 | 0.000 | ||
| 11029 | 2023.06.23 12:00 | modify | 2672 | 0.10 | 182.277 | 181.277 | 184.677 | ||
| 11030 | 2023.06.23 13:00 | sell | 2673 | 0.10 | 181.601 | 0.000 | 0.000 | ||
| 11031 | 2023.06.23 13:00 | modify | 2673 | 0.10 | 181.601 | 182.601 | 179.201 | ||
| 11032 | 2023.06.23 14:00 | buy | 2674 | 0.10 | 182.108 | 0.000 | 0.000 | ||
| 11033 | 2023.06.23 14:00 | modify | 2674 | 0.10 | 182.108 | 181.108 | 184.508 | ||
| 11034 | 2023.06.23 15:00 | s/l | 2668 | 0.10 | 182.597 | 182.597 | 179.197 | -68.93 | 33631.93 |
| 11035 | 2023.06.23 15:00 | s/l | 2669 | 0.10 | 182.695 | 182.695 | 179.295 | -68.93 | 33563.00 |
| 11036 | 2023.06.23 15:00 | s/l | 2673 | 0.10 | 182.601 | 182.601 | 179.201 | -68.93 | 33494.07 |
| 11037 | 2023.06.23 15:00 | buy | 2675 | 0.10 | 182.726 | 0.000 | 0.000 | ||
| 11038 | 2023.06.23 15:00 | modify | 2675 | 0.10 | 182.726 | 181.726 | 185.126 | ||
| 11039 | 2023.06.23 15:00 | modify | 2665 | 0.10 | 181.816 | 182.816 | 180.116 | ||
| 11040 | 2023.06.23 15:00 | modify | 2664 | 0.10 | 181.856 | 182.856 | 180.156 | ||
| 11041 | 2023.06.23 15:00 | modify | 2663 | 0.10 | 181.968 | 182.968 | 180.268 | ||
| 11042 | 2023.06.23 15:00 | modify | 2662 | 0.10 | 181.857 | 182.857 | 180.157 | ||
| 11043 | 2023.06.23 15:00 | modify | 2650 | 0.10 | 181.374 | 181.574 | 183.774 | ||
| 11044 | 2023.06.23 15:00 | modify | 2646 | 0.10 | 181.196 | 181.596 | 183.596 | ||
| 11045 | 2023.06.23 15:00 | modify | 2643 | 0.10 | 181.182 | 181.782 | 183.582 | ||
| 11046 | 2023.06.23 15:00 | modify | 2642 | 0.10 | 181.178 | 181.778 | 183.578 | ||
| 11047 | 2023.06.23 15:00 | modify | 2641 | 0.10 | 181.158 | 181.758 | 183.558 | ||
| 11048 | 2023.06.23 15:00 | modify | 2640 | 0.10 | 181.160 | 181.760 | 183.560 | ||
| 11049 | 2023.06.23 16:00 | s/l | 2665 | 0.10 | 182.816 | 182.816 | 180.116 | -68.93 | 33425.14 |
| 11050 | 2023.06.23 16:00 | buy | 2676 | 0.10 | 182.617 | 0.000 | 0.000 | ||
| 11051 | 2023.06.23 16:00 | modify | 2676 | 0.10 | 182.617 | 181.617 | 185.017 | ||
| 11052 | 2023.06.23 17:00 | buy | 2677 | 0.10 | 182.725 | 0.000 | 0.000 | ||
| 11053 | 2023.06.23 17:00 | modify | 2677 | 0.10 | 182.725 | 181.725 | 185.125 | ||
| 11054 | 2023.06.23 18:00 | buy | 2678 | 0.10 | 182.739 | 0.000 | 0.000 | ||
| 11055 | 2023.06.23 18:00 | modify | 2678 | 0.10 | 182.739 | 181.739 | 185.139 | ||
| 11056 | 2023.06.23 18:00 | modify | 2646 | 0.10 | 181.196 | 181.796 | 183.596 | ||
| 11057 | 2023.06.23 19:00 | buy | 2679 | 0.10 | 182.798 | 0.000 | 0.000 | ||
| 11058 | 2023.06.23 19:00 | modify | 2679 | 0.10 | 182.798 | 181.798 | 185.198 | ||
| 11059 | 2023.06.23 19:00 | modify | 2641 | 0.10 | 181.158 | 182.358 | 183.558 | ||
| 11060 | 2023.06.23 20:00 | s/l | 2662 | 0.10 | 182.857 | 182.857 | 180.157 | -68.94 | 33356.20 |
| 11061 | 2023.06.23 20:00 | s/l | 2664 | 0.10 | 182.856 | 182.856 | 180.156 | -68.94 | 33287.26 |
| 11062 | 2023.06.23 20:00 | buy | 2680 | 0.10 | 182.913 | 0.000 | 0.000 | ||
| 11063 | 2023.06.23 20:00 | modify | 2680 | 0.10 | 182.913 | 181.913 | 185.313 | ||
| 11064 | 2023.06.23 20:00 | modify | 2670 | 0.10 | 182.152 | 183.152 | 180.452 | ||
| 11065 | 2023.06.23 20:00 | modify | 2666 | 0.10 | 182.175 | 183.175 | 180.475 | ||
| 11066 | 2023.06.23 20:00 | modify | 2650 | 0.10 | 181.374 | 181.774 | 183.774 | ||
| 11067 | 2023.06.23 20:00 | modify | 2646 | 0.10 | 181.196 | 182.473 | 183.596 | ||
| 11068 | 2023.06.23 20:00 | modify | 2643 | 0.10 | 181.182 | 182.473 | 183.582 | ||
| 11069 | 2023.06.23 20:00 | modify | 2642 | 0.10 | 181.178 | 182.473 | 183.578 | ||
| 11070 | 2023.06.23 20:00 | modify | 2641 | 0.10 | 181.158 | 182.473 | 183.558 | ||
| 11071 | 2023.06.23 20:00 | modify | 2640 | 0.10 | 181.160 | 182.473 | 183.560 | ||
| 11072 | 2023.06.25 21:00 | s/l | 2640 | 0.10 | 182.473 | 182.473 | 183.560 | 95.62 | 33382.88 |
| 11073 | 2023.06.25 21:00 | s/l | 2641 | 0.10 | 182.473 | 182.473 | 183.558 | 95.76 | 33478.65 |
| 11074 | 2023.06.25 21:00 | s/l | 2642 | 0.10 | 182.473 | 182.473 | 183.578 | 94.38 | 33573.03 |
| 11075 | 2023.06.25 21:00 | s/l | 2643 | 0.10 | 182.473 | 182.473 | 183.582 | 94.10 | 33667.13 |
| 11076 | 2023.06.25 21:00 | s/l | 2646 | 0.10 | 182.473 | 182.473 | 183.596 | 89.41 | 33756.54 |
| 11077 | 2023.06.25 21:00 | s/l | 2663 | 0.10 | 182.968 | 182.968 | 180.268 | -68.94 | 33687.60 |
| 11078 | 2023.06.25 21:00 | buy | 2681 | 0.10 | 182.334 | 0.000 | 0.000 | ||
| 11079 | 2023.06.25 21:00 | modify | 2681 | 0.10 | 182.334 | 181.334 | 184.734 | ||
| 11080 | 2023.06.25 22:00 | buy | 2682 | 0.10 | 182.653 | 0.000 | 0.000 | ||
| 11081 | 2023.06.25 22:00 | modify | 2682 | 0.10 | 182.653 | 181.653 | 185.053 | ||
| 11082 | 2023.06.25 23:00 | buy | 2683 | 0.10 | 182.557 | 0.000 | 0.000 | ||
| 11083 | 2023.06.25 23:00 | modify | 2683 | 0.10 | 182.557 | 181.557 | 184.957 | ||
| 11084 | 2023.06.26 01:00 | sell | 2684 | 0.10 | 182.661 | 0.000 | 0.000 | ||
| 11085 | 2023.06.26 01:00 | modify | 2684 | 0.10 | 182.661 | 183.661 | 180.261 | ||
| 11086 | 2023.06.26 02:00 | buy | 2685 | 0.10 | 182.731 | 0.000 | 0.000 | ||
| 11087 | 2023.06.26 02:00 | modify | 2685 | 0.10 | 182.731 | 181.731 | 185.131 | ||
| 11088 | 2023.06.26 03:00 | buy | 2686 | 0.10 | 182.748 | 0.000 | 0.000 | ||
| 11089 | 2023.06.26 03:00 | modify | 2686 | 0.10 | 182.748 | 181.748 | 185.148 | ||
| 11090 | 2023.06.26 04:00 | sell | 2687 | 0.10 | 182.613 | 0.000 | 0.000 | ||
| 11091 | 2023.06.26 04:00 | modify | 2687 | 0.10 | 182.613 | 183.613 | 180.213 | ||
| 11092 | 2023.06.26 05:00 | sell | 2688 | 0.10 | 182.559 | 0.000 | 0.000 | ||
| 11093 | 2023.06.26 05:00 | modify | 2688 | 0.10 | 182.559 | 183.559 | 180.159 | ||
| 11094 | 2023.06.26 06:00 | sell | 2689 | 0.10 | 182.525 | 0.000 | 0.000 | ||
| 11095 | 2023.06.26 06:00 | modify | 2689 | 0.10 | 182.525 | 183.525 | 180.125 | ||
| 11096 | 2023.06.26 07:00 | sell | 2690 | 0.10 | 182.586 | 0.000 | 0.000 | ||
| 11097 | 2023.06.26 07:00 | modify | 2690 | 0.10 | 182.586 | 183.586 | 180.186 | ||
| 11098 | 2023.06.26 08:00 | sell | 2691 | 0.10 | 182.446 | 0.000 | 0.000 | ||
| 11099 | 2023.06.26 08:00 | modify | 2691 | 0.10 | 182.446 | 183.446 | 180.046 | ||
| 11100 | 2023.06.26 09:00 | close | 2649 | 0.10 | 182.329 | 180.577 | 183.977 | 54.41 | 33742.01 |
| 11101 | 2023.06.26 09:00 | sell | 2692 | 0.10 | 182.329 | 0.000 | 0.000 | ||
| 11102 | 2023.06.26 09:00 | modify | 2692 | 0.10 | 182.329 | 183.329 | 179.929 | ||
| 11103 | 2023.06.26 10:00 | close | 2650 | 0.10 | 182.343 | 181.774 | 183.774 | 69.40 | 33811.40 |
| 11104 | 2023.06.26 10:00 | sell | 2693 | 0.10 | 182.343 | 0.000 | 0.000 | ||
| 11105 | 2023.06.26 10:00 | modify | 2693 | 0.10 | 182.343 | 183.343 | 179.943 | ||
| 11106 | 2023.06.26 11:00 | s/l | 2679 | 0.10 | 181.798 | 181.798 | 185.198 | -67.80 | 33743.61 |
| 11107 | 2023.06.26 11:00 | s/l | 2680 | 0.10 | 181.913 | 181.913 | 185.313 | -67.80 | 33675.81 |
| 11108 | 2023.06.26 11:00 | sell | 2694 | 0.10 | 181.874 | 0.000 | 0.000 | ||
| 11109 | 2023.06.26 11:00 | modify | 2694 | 0.10 | 181.874 | 182.874 | 179.474 | ||
| 11110 | 2023.06.26 11:00 | modify | 2686 | 0.10 | 182.748 | 181.748 | 184.448 | ||
| 11111 | 2023.06.26 11:00 | modify | 2685 | 0.10 | 182.731 | 181.731 | 184.431 | ||
| 11112 | 2023.06.26 11:00 | modify | 2682 | 0.10 | 182.653 | 181.653 | 184.353 | ||
| 11113 | 2023.06.26 11:00 | modify | 2678 | 0.10 | 182.739 | 181.739 | 184.439 | ||
| 11114 | 2023.06.26 11:00 | modify | 2677 | 0.10 | 182.725 | 181.725 | 184.425 | ||
| 11115 | 2023.06.26 11:00 | modify | 2676 | 0.10 | 182.617 | 181.617 | 184.317 | ||
| 11116 | 2023.06.26 11:00 | modify | 2675 | 0.10 | 182.726 | 181.726 | 184.426 | ||
| 11117 | 2023.06.26 12:00 | s/l | 2675 | 0.10 | 181.726 | 181.726 | 184.426 | -67.80 | 33608.01 |
| 11118 | 2023.06.26 12:00 | s/l | 2677 | 0.10 | 181.725 | 181.725 | 184.425 | -67.80 | 33540.22 |
| 11119 | 2023.06.26 12:00 | s/l | 2678 | 0.10 | 181.739 | 181.739 | 184.439 | -67.81 | 33472.41 |
| 11120 | 2023.06.26 12:00 | s/l | 2685 | 0.10 | 181.731 | 181.731 | 184.431 | -69.04 | 33403.37 |
| 11121 | 2023.06.26 12:00 | s/l | 2686 | 0.10 | 181.748 | 181.748 | 184.448 | -69.05 | 33334.32 |
| 11122 | 2023.06.26 12:00 | sell | 2695 | 0.10 | 182.074 | 0.000 | 0.000 | ||
| 11123 | 2023.06.26 12:00 | modify | 2695 | 0.10 | 182.074 | 183.074 | 179.674 | ||
| 11124 | 2023.06.26 13:00 | sell | 2696 | 0.10 | 181.901 | 0.000 | 0.000 | ||
| 11125 | 2023.06.26 13:00 | modify | 2696 | 0.10 | 181.901 | 182.901 | 179.501 | ||
| 11126 | 2023.06.26 14:00 | sell | 2697 | 0.10 | 182.389 | 0.000 | 0.000 | ||
| 11127 | 2023.06.26 14:00 | modify | 2697 | 0.10 | 182.389 | 183.389 | 179.989 | ||
| 11128 | 2023.06.26 15:00 | sell | 2698 | 0.10 | 182.457 | 0.000 | 0.000 | ||
| 11129 | 2023.06.26 15:00 | modify | 2698 | 0.10 | 182.457 | 183.457 | 180.057 | ||
| 11130 | 2023.06.26 16:00 | buy | 2699 | 0.10 | 182.656 | 0.000 | 0.000 | ||
| 11131 | 2023.06.26 16:00 | modify | 2699 | 0.10 | 182.656 | 181.656 | 185.056 | ||
| 11132 | 2023.06.26 16:00 | modify | 2696 | 0.10 | 181.901 | 182.901 | 180.201 | ||
| 11133 | 2023.06.26 16:00 | modify | 2694 | 0.10 | 181.874 | 182.874 | 180.174 | ||
| 11134 | 2023.06.26 17:00 | buy | 2700 | 0.10 | 182.687 | 0.000 | 0.000 | ||
| 11135 | 2023.06.26 17:00 | modify | 2700 | 0.10 | 182.687 | 181.687 | 185.087 | ||
| 11136 | 2023.06.26 18:00 | close | 2651 | 0.10 | 182.476 | 180.584 | 183.984 | 64.08 | 33398.40 |
| 11137 | 2023.06.26 18:00 | buy | 2701 | 0.10 | 182.516 | 0.000 | 0.000 | ||
| 11138 | 2023.06.26 18:00 | modify | 2701 | 0.10 | 182.516 | 181.516 | 184.916 | ||
| 11139 | 2023.06.26 22:00 | close | 2652 | 0.10 | 182.327 | 180.995 | 184.395 | 25.41 | 33423.80 |
| 11140 | 2023.06.26 22:00 | buy | 2702 | 0.10 | 182.367 | 0.000 | 0.000 | ||
| 11141 | 2023.06.26 22:00 | modify | 2702 | 0.10 | 182.367 | 181.367 | 184.767 | ||
| 11142 | 2023.06.26 23:00 | close | 2653 | 0.10 | 182.309 | 181.180 | 184.580 | 11.40 | 33435.20 |
| 11143 | 2023.06.26 23:00 | buy | 2703 | 0.10 | 182.349 | 0.000 | 0.000 | ||
| 11144 | 2023.06.26 23:00 | modify | 2703 | 0.10 | 182.349 | 181.349 | 184.749 | ||
| 11145 | 2023.06.27 01:00 | close | 2654 | 0.10 | 182.301 | 181.095 | 184.495 | 17.96 | 33453.16 |
| 11146 | 2023.06.27 01:00 | sell | 2704 | 0.10 | 182.301 | 0.000 | 0.000 | ||
| 11147 | 2023.06.27 01:00 | modify | 2704 | 0.10 | 182.301 | 183.301 | 179.901 | ||
| 11148 | 2023.06.27 02:00 | close | 2655 | 0.10 | 182.434 | 181.145 | 184.545 | 23.69 | 33476.85 |
| 11149 | 2023.06.27 02:00 | sell | 2705 | 0.10 | 182.434 | 0.000 | 0.000 | ||
| 11150 | 2023.06.27 02:00 | modify | 2705 | 0.10 | 182.434 | 183.434 | 180.034 | ||
| 11151 | 2023.06.27 03:00 | close | 2666 | 0.10 | 182.552 | 183.175 | 180.475 | -29.90 | 33446.95 |
| 11152 | 2023.06.27 03:00 | sell | 2706 | 0.10 | 182.512 | 0.000 | 0.000 | ||
| 11153 | 2023.06.27 03:00 | modify | 2706 | 0.10 | 182.512 | 183.512 | 180.112 | ||
| 11154 | 2023.06.27 04:00 | close | 2667 | 0.10 | 182.585 | 183.381 | 179.981 | -17.98 | 33428.97 |
| 11155 | 2023.06.27 04:00 | buy | 2707 | 0.10 | 182.585 | 0.000 | 0.000 | ||
| 11156 | 2023.06.27 04:00 | modify | 2707 | 0.10 | 182.585 | 181.585 | 184.985 | ||
| 11157 | 2023.06.27 05:00 | close | 2670 | 0.10 | 182.691 | 183.152 | 180.452 | -41.06 | 33387.92 |
| 11158 | 2023.06.27 05:00 | buy | 2708 | 0.10 | 182.691 | 0.000 | 0.000 | ||
| 11159 | 2023.06.27 05:00 | modify | 2708 | 0.10 | 182.691 | 181.691 | 185.091 | ||
| 11160 | 2023.06.27 06:00 | s/l | 2694 | 0.10 | 182.874 | 182.874 | 180.174 | -70.89 | 33317.03 |
| 11161 | 2023.06.27 06:00 | s/l | 2696 | 0.10 | 182.901 | 182.901 | 180.201 | -70.88 | 33246.14 |
| 11162 | 2023.06.27 06:00 | buy | 2709 | 0.10 | 182.837 | 0.000 | 0.000 | ||
| 11163 | 2023.06.27 06:00 | modify | 2709 | 0.10 | 182.837 | 181.837 | 185.237 | ||
| 11164 | 2023.06.27 06:00 | modify | 2695 | 0.10 | 182.074 | 183.074 | 180.374 | ||
| 11165 | 2023.06.27 07:00 | buy | 2710 | 0.10 | 182.891 | 0.000 | 0.000 | ||
| 11166 | 2023.06.27 07:00 | modify | 2710 | 0.10 | 182.891 | 181.891 | 185.291 | ||
| 11167 | 2023.06.27 08:00 | close | 2671 | 0.10 | 182.795 | 183.223 | 179.823 | -43.34 | 33202.81 |
| 11168 | 2023.06.27 08:00 | buy | 2711 | 0.10 | 182.795 | 0.000 | 0.000 | ||
| 11169 | 2023.06.27 08:00 | modify | 2711 | 0.10 | 182.795 | 181.795 | 185.195 | ||
| 11170 | 2023.06.27 09:00 | s/l | 2695 | 0.10 | 183.074 | 183.074 | 180.374 | -70.88 | 33131.93 |
| 11171 | 2023.06.27 09:00 | buy | 2712 | 0.10 | 183.082 | 0.000 | 0.000 | ||
| 11172 | 2023.06.27 09:00 | modify | 2712 | 0.10 | 183.082 | 182.082 | 185.482 | ||
| 11173 | 2023.06.27 09:00 | modify | 2704 | 0.10 | 182.301 | 183.301 | 180.601 | ||
| 11174 | 2023.06.27 09:00 | modify | 2693 | 0.10 | 182.343 | 183.343 | 180.643 | ||
| 11175 | 2023.06.27 09:00 | modify | 2692 | 0.10 | 182.329 | 183.329 | 180.629 | ||
| 11176 | 2023.06.27 10:00 | close | 2672 | 0.10 | 182.922 | 181.277 | 184.677 | 47.02 | 33178.94 |
| 11177 | 2023.06.27 10:00 | buy | 2713 | 0.10 | 182.962 | 0.000 | 0.000 | ||
| 11178 | 2023.06.27 10:00 | modify | 2713 | 0.10 | 182.962 | 181.962 | 185.362 | ||
| 11179 | 2023.06.27 11:00 | close | 2674 | 0.10 | 183.013 | 181.108 | 184.508 | 64.98 | 33243.92 |
| 11180 | 2023.06.27 11:00 | buy | 2714 | 0.10 | 183.053 | 0.000 | 0.000 | ||
| 11181 | 2023.06.27 11:00 | modify | 2714 | 0.10 | 183.053 | 182.053 | 185.453 | ||
| 11182 | 2023.06.27 12:00 | close | 2676 | 0.10 | 182.706 | 181.617 | 184.317 | 8.64 | 33252.55 |
| 11183 | 2023.06.27 12:00 | buy | 2715 | 0.10 | 182.746 | 0.000 | 0.000 | ||
| 11184 | 2023.06.27 12:00 | modify | 2715 | 0.10 | 182.746 | 181.746 | 185.146 | ||
| 11185 | 2023.06.27 13:00 | close | 2681 | 0.10 | 182.821 | 181.334 | 184.734 | 36.12 | 33288.67 |
| 11186 | 2023.06.27 13:00 | buy | 2716 | 0.10 | 182.861 | 0.000 | 0.000 | ||
| 11187 | 2023.06.27 13:00 | modify | 2716 | 0.10 | 182.861 | 181.861 | 185.261 | ||
| 11188 | 2023.06.27 14:00 | close | 2682 | 0.10 | 182.992 | 181.653 | 184.353 | 25.90 | 33314.57 |
| 11189 | 2023.06.27 14:00 | buy | 2717 | 0.10 | 183.032 | 0.000 | 0.000 | ||
| 11190 | 2023.06.27 14:00 | modify | 2717 | 0.10 | 183.032 | 182.032 | 185.432 | ||
| 11191 | 2023.06.27 15:00 | s/l | 2687 | 0.10 | 183.613 | 183.613 | 180.213 | -70.88 | 33243.68 |
| 11192 | 2023.06.27 15:00 | s/l | 2688 | 0.10 | 183.559 | 183.559 | 180.159 | -70.89 | 33172.79 |
| 11193 | 2023.06.27 15:00 | s/l | 2689 | 0.10 | 183.525 | 183.525 | 180.125 | -70.88 | 33101.91 |
| 11194 | 2023.06.27 15:00 | s/l | 2690 | 0.10 | 183.586 | 183.586 | 180.186 | -70.88 | 33031.03 |
| 11195 | 2023.06.27 15:00 | s/l | 2691 | 0.10 | 183.446 | 183.446 | 180.046 | -70.89 | 32960.13 |
| 11196 | 2023.06.27 15:00 | s/l | 2692 | 0.10 | 183.329 | 183.329 | 180.629 | -70.88 | 32889.25 |
| 11197 | 2023.06.27 15:00 | s/l | 2693 | 0.10 | 183.343 | 183.343 | 180.643 | -70.89 | 32818.36 |
| 11198 | 2023.06.27 15:00 | s/l | 2697 | 0.10 | 183.389 | 183.389 | 179.989 | -70.88 | 32747.48 |
| 11199 | 2023.06.27 15:00 | s/l | 2698 | 0.10 | 183.457 | 183.457 | 180.057 | -70.89 | 32676.58 |
| 11200 | 2023.06.27 15:00 | s/l | 2704 | 0.10 | 183.301 | 183.301 | 180.601 | -68.93 | 32607.65 |
| 11201 | 2023.06.27 15:00 | s/l | 2705 | 0.10 | 183.434 | 183.434 | 180.034 | -68.93 | 32538.72 |
| 11202 | 2023.06.27 15:00 | s/l | 2706 | 0.10 | 183.512 | 183.512 | 180.112 | -68.94 | 32469.78 |
| 11203 | 2023.06.27 15:00 | buy | 2718 | 0.10 | 183.614 | 0.000 | 0.000 | ||
| 11204 | 2023.06.27 15:00 | modify | 2718 | 0.10 | 183.614 | 182.614 | 186.014 | ||
| 11205 | 2023.06.27 15:00 | modify | 2684 | 0.10 | 182.661 | 183.661 | 180.961 | ||
| 11206 | 2023.06.27 16:00 | s/l | 2684 | 0.10 | 183.661 | 183.661 | 180.961 | -70.88 | 32398.90 |
| 11207 | 2023.06.27 16:00 | buy | 2719 | 0.10 | 183.635 | 0.000 | 0.000 | ||
| 11208 | 2023.06.27 16:00 | modify | 2719 | 0.10 | 183.635 | 182.635 | 186.035 | ||
| 11209 | 2023.06.27 17:00 | buy | 2720 | 0.10 | 183.599 | 0.000 | 0.000 | ||
| 11210 | 2023.06.27 17:00 | modify | 2720 | 0.10 | 183.599 | 182.599 | 185.999 | ||
| 11211 | 2023.06.27 18:00 | buy | 2721 | 0.10 | 183.579 | 0.000 | 0.000 | ||
| 11212 | 2023.06.27 18:00 | modify | 2721 | 0.10 | 183.579 | 182.579 | 185.979 | ||
| 11213 | 2023.06.27 19:00 | buy | 2722 | 0.10 | 183.703 | 0.000 | 0.000 | ||
| 11214 | 2023.06.27 19:00 | modify | 2722 | 0.10 | 183.703 | 182.703 | 186.103 | ||
| 11215 | 2023.06.27 19:00 | modify | 2703 | 0.10 | 182.349 | 182.549 | 184.749 | ||
| 11216 | 2023.06.27 20:00 | buy | 2723 | 0.10 | 183.688 | 0.000 | 0.000 | ||
| 11217 | 2023.06.27 20:00 | modify | 2723 | 0.10 | 183.688 | 182.688 | 186.088 | ||
| 11218 | 2023.06.27 21:00 | buy | 2724 | 0.10 | 183.661 | 0.000 | 0.000 | ||
| 11219 | 2023.06.27 21:00 | modify | 2724 | 0.10 | 183.661 | 182.661 | 186.061 | ||
| 11220 | 2023.06.27 22:00 | buy | 2725 | 0.10 | 183.611 | 0.000 | 0.000 | ||
| 11221 | 2023.06.27 22:00 | modify | 2725 | 0.10 | 183.611 | 182.611 | 186.011 | ||
| 11222 | 2023.06.27 23:00 | buy | 2726 | 0.10 | 183.549 | 0.000 | 0.000 | ||
| 11223 | 2023.06.27 23:00 | modify | 2726 | 0.10 | 183.549 | 182.549 | 185.949 | ||
| 11224 | 2023.06.28 01:00 | sell | 2727 | 0.10 | 183.250 | 0.000 | 0.000 | ||
| 11225 | 2023.06.28 01:00 | modify | 2727 | 0.10 | 183.250 | 184.250 | 180.850 | ||
| 11226 | 2023.06.28 02:00 | sell | 2728 | 0.10 | 183.170 | 0.000 | 0.000 | ||
| 11227 | 2023.06.28 02:00 | modify | 2728 | 0.10 | 183.170 | 184.170 | 180.770 | ||
| 11228 | 2023.06.28 03:00 | sell | 2729 | 0.10 | 183.217 | 0.000 | 0.000 | ||
| 11229 | 2023.06.28 03:00 | modify | 2729 | 0.10 | 183.217 | 184.217 | 180.817 | ||
| 11230 | 2023.06.28 04:00 | sell | 2730 | 0.10 | 183.306 | 0.000 | 0.000 | ||
| 11231 | 2023.06.28 04:00 | modify | 2730 | 0.10 | 183.306 | 184.306 | 180.906 | ||
| 11232 | 2023.06.28 05:00 | close | 2683 | 0.10 | 183.227 | 181.557 | 184.957 | 49.99 | 32448.89 |
| 11233 | 2023.06.28 05:00 | sell | 2731 | 0.10 | 183.227 | 0.000 | 0.000 | ||
| 11234 | 2023.06.28 05:00 | modify | 2731 | 0.10 | 183.227 | 184.227 | 180.827 | ||
| 11235 | 2023.06.28 06:00 | close | 2699 | 0.10 | 183.260 | 181.656 | 185.056 | 44.19 | 32493.08 |
| 11236 | 2023.06.28 06:00 | sell | 2732 | 0.10 | 183.260 | 0.000 | 0.000 | ||
| 11237 | 2023.06.28 06:00 | modify | 2732 | 0.10 | 183.260 | 184.260 | 180.860 | ||
| 11238 | 2023.06.28 07:00 | close | 2700 | 0.10 | 183.214 | 181.687 | 185.087 | 38.87 | 32531.94 |
| 11239 | 2023.06.28 07:00 | sell | 2733 | 0.10 | 183.214 | 0.000 | 0.000 | ||
| 11240 | 2023.06.28 07:00 | modify | 2733 | 0.10 | 183.214 | 184.214 | 180.814 | ||
| 11241 | 2023.06.28 08:00 | close | 2701 | 0.10 | 183.408 | 181.516 | 184.916 | 64.08 | 32596.02 |
| 11242 | 2023.06.28 08:00 | sell | 2734 | 0.10 | 183.408 | 0.000 | 0.000 | ||
| 11243 | 2023.06.28 08:00 | modify | 2734 | 0.10 | 183.408 | 184.408 | 181.008 | ||
| 11244 | 2023.06.28 09:00 | close | 2702 | 0.10 | 183.128 | 181.367 | 184.767 | 55.04 | 32651.05 |
| 11245 | 2023.06.28 09:00 | sell | 2735 | 0.10 | 183.128 | 0.000 | 0.000 | ||
| 11246 | 2023.06.28 09:00 | modify | 2735 | 0.10 | 183.128 | 184.128 | 180.728 | ||
| 11247 | 2023.06.28 10:00 | close | 2703 | 0.10 | 182.854 | 182.549 | 184.749 | 37.36 | 32688.41 |
| 11248 | 2023.06.28 10:00 | sell | 2736 | 0.10 | 182.854 | 0.000 | 0.000 | ||
| 11249 | 2023.06.28 10:00 | modify | 2736 | 0.10 | 182.854 | 183.854 | 180.454 | ||
| 11250 | 2023.06.28 10:00 | modify | 2725 | 0.10 | 183.611 | 182.611 | 185.311 | ||
| 11251 | 2023.06.28 10:00 | modify | 2724 | 0.10 | 183.661 | 182.661 | 185.361 | ||
| 11252 | 2023.06.28 10:00 | modify | 2723 | 0.10 | 183.688 | 182.688 | 185.388 | ||
| 11253 | 2023.06.28 10:00 | modify | 2722 | 0.10 | 183.703 | 182.703 | 185.403 | ||
| 11254 | 2023.06.28 10:00 | modify | 2721 | 0.10 | 183.579 | 182.579 | 185.279 | ||
| 11255 | 2023.06.28 10:00 | modify | 2720 | 0.10 | 183.599 | 182.599 | 185.299 | ||
| 11256 | 2023.06.28 10:00 | modify | 2719 | 0.10 | 183.635 | 182.635 | 185.335 | ||
| 11257 | 2023.06.28 10:00 | modify | 2718 | 0.10 | 183.614 | 182.614 | 185.314 | ||
| 11258 | 2023.06.28 11:00 | close | 2707 | 0.10 | 182.908 | 181.585 | 184.985 | 23.55 | 32711.96 |
| 11259 | 2023.06.28 11:00 | sell | 2737 | 0.10 | 182.908 | 0.000 | 0.000 | ||
| 11260 | 2023.06.28 11:00 | modify | 2737 | 0.10 | 182.908 | 183.908 | 180.508 | ||
| 11261 | 2023.06.28 12:00 | s/l | 2718 | 0.10 | 182.614 | 182.614 | 185.314 | -67.80 | 32644.17 |
| 11262 | 2023.06.28 12:00 | s/l | 2719 | 0.10 | 182.635 | 182.635 | 185.335 | -67.80 | 32576.37 |
| 11263 | 2023.06.28 12:00 | s/l | 2720 | 0.10 | 182.599 | 182.599 | 185.299 | -67.80 | 32508.57 |
| 11264 | 2023.06.28 12:00 | s/l | 2721 | 0.10 | 182.579 | 182.579 | 185.279 | -67.80 | 32440.77 |
| 11265 | 2023.06.28 12:00 | s/l | 2722 | 0.10 | 182.703 | 182.703 | 185.403 | -67.81 | 32372.97 |
| 11266 | 2023.06.28 12:00 | s/l | 2723 | 0.10 | 182.688 | 182.688 | 185.388 | -67.80 | 32305.17 |
| 11267 | 2023.06.28 12:00 | s/l | 2724 | 0.10 | 182.661 | 182.661 | 185.361 | -67.81 | 32237.36 |
| 11268 | 2023.06.28 12:00 | s/l | 2725 | 0.10 | 182.611 | 182.611 | 185.311 | -67.80 | 32169.57 |
| 11269 | 2023.06.28 12:00 | sell | 2738 | 0.10 | 182.601 | 0.000 | 0.000 | ||
| 11270 | 2023.06.28 12:00 | modify | 2738 | 0.10 | 182.601 | 183.601 | 180.201 | ||
| 11271 | 2023.06.28 12:00 | modify | 2726 | 0.10 | 183.549 | 182.549 | 185.249 | ||
| 11272 | 2023.06.28 13:00 | s/l | 2726 | 0.10 | 182.549 | 182.549 | 185.249 | -67.80 | 32101.77 |
| 11273 | 2023.06.28 13:00 | sell | 2739 | 0.10 | 182.519 | 0.000 | 0.000 | ||
| 11274 | 2023.06.28 13:00 | modify | 2739 | 0.10 | 182.519 | 183.519 | 180.119 | ||
| 11275 | 2023.06.28 14:00 | sell | 2740 | 0.10 | 182.486 | 0.000 | 0.000 | ||
| 11276 | 2023.06.28 14:00 | modify | 2740 | 0.10 | 182.486 | 183.486 | 180.086 | ||
| 11277 | 2023.06.28 15:00 | sell | 2741 | 0.10 | 182.278 | 0.000 | 0.000 | ||
| 11278 | 2023.06.28 15:00 | modify | 2741 | 0.10 | 182.278 | 183.278 | 179.878 | ||
| 11279 | 2023.06.28 15:00 | modify | 2717 | 0.10 | 183.032 | 182.032 | 184.732 | ||
| 11280 | 2023.06.28 15:00 | modify | 2714 | 0.10 | 183.053 | 182.053 | 184.753 | ||
| 11281 | 2023.06.28 15:00 | modify | 2712 | 0.10 | 183.082 | 182.082 | 184.782 | ||
| 11282 | 2023.06.28 16:00 | sell | 2742 | 0.10 | 182.229 | 0.000 | 0.000 | ||
| 11283 | 2023.06.28 16:00 | modify | 2742 | 0.10 | 182.229 | 183.229 | 179.829 | ||
| 11284 | 2023.06.28 16:00 | modify | 2713 | 0.10 | 182.962 | 181.962 | 184.662 | ||
| 11285 | 2023.06.28 17:00 | sell | 2743 | 0.10 | 182.359 | 0.000 | 0.000 | ||
| 11286 | 2023.06.28 17:00 | modify | 2743 | 0.10 | 182.359 | 183.359 | 179.959 | ||
| 11287 | 2023.06.28 18:00 | sell | 2744 | 0.10 | 182.493 | 0.000 | 0.000 | ||
| 11288 | 2023.06.28 18:00 | modify | 2744 | 0.10 | 182.493 | 183.493 | 180.093 | ||
| 11289 | 2023.06.28 19:00 | sell | 2745 | 0.10 | 182.522 | 0.000 | 0.000 | ||
| 11290 | 2023.06.28 19:00 | modify | 2745 | 0.10 | 182.522 | 183.522 | 180.122 | ||
| 11291 | 2023.06.28 20:00 | sell | 2746 | 0.10 | 182.579 | 0.000 | 0.000 | ||
| 11292 | 2023.06.28 20:00 | modify | 2746 | 0.10 | 182.579 | 183.579 | 180.179 | ||
| 11293 | 2023.06.28 21:00 | close | 2708 | 0.10 | 182.541 | 181.691 | 185.091 | -9.11 | 32092.66 |
| 11294 | 2023.06.28 21:00 | sell | 2747 | 0.10 | 182.541 | 0.000 | 0.000 | ||
| 11295 | 2023.06.28 21:00 | modify | 2747 | 0.10 | 182.541 | 183.541 | 180.141 | ||
| 11296 | 2023.06.28 22:00 | close | 2709 | 0.10 | 182.425 | 181.837 | 185.237 | -27.20 | 32065.47 |
| 11297 | 2023.06.28 22:00 | sell | 2748 | 0.10 | 182.425 | 0.000 | 0.000 | ||
| 11298 | 2023.06.28 22:00 | modify | 2748 | 0.10 | 182.425 | 183.425 | 180.025 | ||
| 11299 | 2023.06.28 23:00 | close | 2710 | 0.10 | 182.494 | 181.891 | 185.291 | -26.17 | 32039.30 |
| 11300 | 2023.06.28 23:00 | sell | 2749 | 0.10 | 182.494 | 0.000 | 0.000 | ||
| 11301 | 2023.06.28 23:00 | modify | 2749 | 0.10 | 182.494 | 183.494 | 180.094 | ||
| 11302 | 2023.06.29 01:00 | close | 2711 | 0.10 | 182.241 | 181.795 | 185.195 | -33.28 | 32006.02 |
| 11303 | 2023.06.29 01:00 | sell | 2750 | 0.10 | 182.241 | 0.000 | 0.000 | ||
| 11304 | 2023.06.29 01:00 | modify | 2750 | 0.10 | 182.241 | 183.241 | 179.841 | ||
| 11305 | 2023.06.29 02:00 | close | 2712 | 0.10 | 182.386 | 182.082 | 184.782 | -43.09 | 31962.93 |
| 11306 | 2023.06.29 02:00 | buy | 2751 | 0.10 | 182.426 | 0.000 | 0.000 | ||
| 11307 | 2023.06.29 02:00 | modify | 2751 | 0.10 | 182.426 | 181.426 | 184.826 | ||
| 11308 | 2023.06.29 03:00 | close | 2713 | 0.10 | 182.283 | 181.962 | 184.662 | -41.91 | 31921.02 |
| 11309 | 2023.06.29 03:00 | sell | 2752 | 0.10 | 182.283 | 0.000 | 0.000 | ||
| 11310 | 2023.06.29 03:00 | modify | 2752 | 0.10 | 182.283 | 183.283 | 179.883 | ||
| 11311 | 2023.06.29 04:00 | close | 2714 | 0.10 | 182.348 | 182.053 | 184.753 | -43.71 | 31877.32 |
| 11312 | 2023.06.29 04:00 | sell | 2753 | 0.10 | 182.348 | 0.000 | 0.000 | ||
| 11313 | 2023.06.29 04:00 | modify | 2753 | 0.10 | 182.348 | 183.348 | 179.948 | ||
| 11314 | 2023.06.29 05:00 | close | 2715 | 0.10 | 182.464 | 181.746 | 185.146 | -14.50 | 31862.82 |
| 11315 | 2023.06.29 05:00 | sell | 2754 | 0.10 | 182.464 | 0.000 | 0.000 | ||
| 11316 | 2023.06.29 05:00 | modify | 2754 | 0.10 | 182.464 | 183.464 | 180.064 | ||
| 11317 | 2023.06.29 06:00 | close | 2716 | 0.10 | 182.469 | 181.861 | 185.261 | -22.09 | 31840.73 |
| 11318 | 2023.06.29 06:00 | sell | 2755 | 0.10 | 182.469 | 0.000 | 0.000 | ||
| 11319 | 2023.06.29 06:00 | modify | 2755 | 0.10 | 182.469 | 183.469 | 180.069 | ||
| 11320 | 2023.06.29 07:00 | close | 2717 | 0.10 | 182.726 | 182.032 | 184.732 | -16.16 | 31824.57 |
| 11321 | 2023.06.29 07:00 | buy | 2756 | 0.10 | 182.766 | 0.000 | 0.000 | ||
| 11322 | 2023.06.29 07:00 | modify | 2756 | 0.10 | 182.766 | 181.766 | 185.166 | ||
| 11323 | 2023.06.29 08:00 | close | 2727 | 0.10 | 182.575 | 184.250 | 180.850 | 40.67 | 31865.24 |
| 11324 | 2023.06.29 08:00 | buy | 2757 | 0.10 | 182.575 | 0.000 | 0.000 | ||
| 11325 | 2023.06.29 08:00 | modify | 2757 | 0.10 | 182.575 | 181.575 | 184.975 | ||
| 11326 | 2023.06.29 09:00 | close | 2728 | 0.10 | 182.453 | 184.170 | 180.770 | 43.56 | 31908.81 |
| 11327 | 2023.06.29 09:00 | sell | 2758 | 0.10 | 182.413 | 0.000 | 0.000 | ||
| 11328 | 2023.06.29 09:00 | modify | 2758 | 0.10 | 182.413 | 183.413 | 180.013 | ||
| 11329 | 2023.06.29 10:00 | close | 2729 | 0.10 | 182.616 | 184.217 | 180.817 | 35.57 | 31944.38 |
| 11330 | 2023.06.29 10:00 | buy | 2759 | 0.10 | 182.616 | 0.000 | 0.000 | ||
| 11331 | 2023.06.29 10:00 | modify | 2759 | 0.10 | 182.616 | 181.616 | 185.016 | ||
| 11332 | 2023.06.29 11:00 | close | 2730 | 0.10 | 182.511 | 184.306 | 180.906 | 48.94 | 31993.32 |
| 11333 | 2023.06.29 11:00 | buy | 2760 | 0.10 | 182.511 | 0.000 | 0.000 | ||
| 11334 | 2023.06.29 11:00 | modify | 2760 | 0.10 | 182.511 | 181.511 | 184.911 | ||
| 11335 | 2023.06.29 12:00 | close | 2731 | 0.10 | 182.645 | 184.227 | 180.827 | 34.26 | 32027.58 |
| 11336 | 2023.06.29 12:00 | buy | 2761 | 0.10 | 182.645 | 0.000 | 0.000 | ||
| 11337 | 2023.06.29 12:00 | modify | 2761 | 0.10 | 182.645 | 181.645 | 185.045 | ||
| 11338 | 2023.06.29 13:00 | close | 2732 | 0.10 | 182.554 | 184.260 | 180.860 | 42.81 | 32070.39 |
| 11339 | 2023.06.29 13:00 | buy | 2762 | 0.10 | 182.554 | 0.000 | 0.000 | ||
| 11340 | 2023.06.29 13:00 | modify | 2762 | 0.10 | 182.554 | 181.554 | 184.954 | ||
| 11341 | 2023.06.29 18:00 | close | 2733 | 0.10 | 182.737 | 184.214 | 180.814 | 27.03 | 32097.43 |
| 11342 | 2023.06.29 18:00 | buy | 2763 | 0.10 | 182.737 | 0.000 | 0.000 | ||
| 11343 | 2023.06.29 18:00 | modify | 2763 | 0.10 | 182.737 | 181.737 | 185.137 | ||
| 11344 | 2023.06.29 19:00 | close | 2734 | 0.10 | 182.788 | 184.408 | 181.008 | 36.88 | 32134.31 |
| 11345 | 2023.06.29 19:00 | buy | 2764 | 0.10 | 182.788 | 0.000 | 0.000 | ||
| 11346 | 2023.06.29 19:00 | modify | 2764 | 0.10 | 182.788 | 181.788 | 185.188 | ||
| 11347 | 2023.06.29 20:00 | close | 2735 | 0.10 | 182.730 | 184.128 | 180.728 | 21.58 | 32155.89 |
| 11348 | 2023.06.29 20:00 | buy | 2765 | 0.10 | 182.730 | 0.000 | 0.000 | ||
| 11349 | 2023.06.29 20:00 | modify | 2765 | 0.10 | 182.730 | 181.730 | 185.130 | ||
| 11350 | 2023.06.29 22:00 | close | 2736 | 0.10 | 182.515 | 183.854 | 180.454 | 17.51 | 32173.40 |
| 11351 | 2023.06.29 22:00 | sell | 2766 | 0.10 | 182.475 | 0.000 | 0.000 | ||
| 11352 | 2023.06.29 22:00 | modify | 2766 | 0.10 | 182.475 | 183.475 | 180.075 | ||
| 11353 | 2023.06.29 23:00 | close | 2737 | 0.10 | 182.591 | 183.908 | 180.508 | 15.99 | 32189.40 |
| 11354 | 2023.06.29 23:00 | buy | 2767 | 0.10 | 182.591 | 0.000 | 0.000 | ||
| 11355 | 2023.06.29 23:00 | modify | 2767 | 0.10 | 182.591 | 181.591 | 184.991 | ||
| 11356 | 2023.06.30 02:00 | close | 2738 | 0.10 | 182.693 | 183.601 | 180.201 | -14.15 | 32175.25 |
| 11357 | 2023.06.30 02:00 | buy | 2768 | 0.10 | 182.693 | 0.000 | 0.000 | ||
| 11358 | 2023.06.30 02:00 | modify | 2768 | 0.10 | 182.693 | 181.693 | 185.093 | ||
| 11359 | 2023.06.30 03:00 | close | 2739 | 0.10 | 182.670 | 183.519 | 180.119 | -18.22 | 32157.03 |
| 11360 | 2023.06.30 03:00 | sell | 2769 | 0.10 | 182.630 | 0.000 | 0.000 | ||
| 11361 | 2023.06.30 03:00 | modify | 2769 | 0.10 | 182.630 | 183.630 | 180.230 | ||
| 11362 | 2023.06.30 08:00 | modify | 2758 | 0.10 | 182.413 | 183.413 | 180.713 | ||
| 11363 | 2023.06.30 08:00 | modify | 2753 | 0.10 | 182.348 | 183.348 | 180.648 | ||
| 11364 | 2023.06.30 08:00 | modify | 2752 | 0.10 | 182.283 | 183.283 | 180.583 | ||
| 11365 | 2023.06.30 08:00 | modify | 2750 | 0.10 | 182.241 | 183.241 | 180.541 | ||
| 11366 | 2023.06.30 08:00 | modify | 2743 | 0.10 | 182.359 | 183.359 | 180.659 | ||
| 11367 | 2023.06.30 08:00 | modify | 2742 | 0.10 | 182.229 | 183.229 | 180.529 | ||
| 11368 | 2023.06.30 08:00 | modify | 2741 | 0.10 | 182.278 | 183.278 | 180.578 | ||
| 11369 | 2023.06.30 13:00 | s/l | 2741 | 0.10 | 183.278 | 183.278 | 180.578 | -76.75 | 32080.28 |
| 11370 | 2023.06.30 13:00 | s/l | 2742 | 0.10 | 183.229 | 183.229 | 180.529 | -76.74 | 32003.54 |
| 11371 | 2023.06.30 13:00 | s/l | 2750 | 0.10 | 183.241 | 183.241 | 180.541 | -70.89 | 31932.64 |
| 11372 | 2023.06.30 13:00 | s/l | 2752 | 0.10 | 183.283 | 183.283 | 180.583 | -70.88 | 31861.76 |
| 11373 | 2023.06.30 13:00 | modify | 2766 | 0.10 | 182.475 | 183.475 | 180.775 | ||
| 11374 | 2023.06.30 13:00 | modify | 2755 | 0.10 | 182.469 | 183.469 | 180.769 | ||
| 11375 | 2023.06.30 13:00 | modify | 2754 | 0.10 | 182.464 | 183.464 | 180.764 | ||
| 11376 | 2023.06.30 13:00 | modify | 2749 | 0.10 | 182.494 | 183.494 | 180.794 | ||
| 11377 | 2023.06.30 13:00 | modify | 2748 | 0.10 | 182.425 | 183.425 | 180.725 | ||
| 11378 | 2023.06.30 13:00 | modify | 2747 | 0.10 | 182.541 | 183.541 | 180.841 | ||
| 11379 | 2023.06.30 13:00 | modify | 2746 | 0.10 | 182.579 | 183.579 | 180.879 | ||
| 11380 | 2023.06.30 13:00 | modify | 2745 | 0.10 | 182.522 | 183.522 | 180.822 | ||
| 11381 | 2023.06.30 13:00 | modify | 2744 | 0.10 | 182.493 | 183.493 | 180.793 | ||
| 11382 | 2023.06.30 13:00 | modify | 2740 | 0.10 | 182.486 | 183.486 | 180.786 | ||
| 11383 | 2023.06.30 14:00 | s/l | 2740 | 0.10 | 183.486 | 183.486 | 180.786 | -76.75 | 31785.01 |
| 11384 | 2023.06.30 14:00 | s/l | 2743 | 0.10 | 183.359 | 183.359 | 180.659 | -76.74 | 31708.27 |
| 11385 | 2023.06.30 14:00 | s/l | 2744 | 0.10 | 183.493 | 183.493 | 180.793 | -76.75 | 31631.52 |
| 11386 | 2023.06.30 14:00 | s/l | 2745 | 0.10 | 183.522 | 183.522 | 180.822 | -76.75 | 31554.77 |
| 11387 | 2023.06.30 14:00 | s/l | 2747 | 0.10 | 183.541 | 183.541 | 180.841 | -76.75 | 31478.02 |
| 11388 | 2023.06.30 14:00 | s/l | 2748 | 0.10 | 183.425 | 183.425 | 180.725 | -76.74 | 31401.28 |
| 11389 | 2023.06.30 14:00 | s/l | 2749 | 0.10 | 183.494 | 183.494 | 180.794 | -76.75 | 31324.53 |
| 11390 | 2023.06.30 14:00 | s/l | 2753 | 0.10 | 183.348 | 183.348 | 180.648 | -70.88 | 31253.65 |
| 11391 | 2023.06.30 14:00 | s/l | 2754 | 0.10 | 183.464 | 183.464 | 180.764 | -70.88 | 31182.76 |
| 11392 | 2023.06.30 14:00 | s/l | 2755 | 0.10 | 183.469 | 183.469 | 180.769 | -70.88 | 31111.88 |
| 11393 | 2023.06.30 14:00 | s/l | 2758 | 0.10 | 183.413 | 183.413 | 180.713 | -70.88 | 31041.00 |
| 11394 | 2023.06.30 14:00 | s/l | 2766 | 0.10 | 183.475 | 183.475 | 180.775 | -70.89 | 30970.11 |
| 11395 | 2023.06.30 14:00 | buy | 2770 | 0.10 | 183.504 | 0.000 | 0.000 | ||
| 11396 | 2023.06.30 14:00 | modify | 2770 | 0.10 | 183.504 | 182.504 | 185.904 | ||
| 11397 | 2023.06.30 14:00 | modify | 2769 | 0.10 | 182.630 | 183.630 | 180.930 | ||
| 11398 | 2023.06.30 15:00 | s/l | 2746 | 0.10 | 183.579 | 183.579 | 180.879 | -76.75 | 30893.36 |
| 11399 | 2023.06.30 15:00 | s/l | 2769 | 0.10 | 183.630 | 183.630 | 180.930 | -68.93 | 30824.43 |
| 11400 | 2023.06.30 15:00 | buy | 2771 | 0.10 | 183.792 | 0.000 | 0.000 | ||
| 11401 | 2023.06.30 15:00 | modify | 2771 | 0.10 | 183.792 | 182.792 | 186.192 | ||
| 11402 | 2023.06.30 15:00 | modify | 2751 | 0.10 | 182.426 | 182.626 | 184.826 | ||
| 11403 | 2023.06.30 16:00 | buy | 2772 | 0.10 | 183.644 | 0.000 | 0.000 | ||
| 11404 | 2023.06.30 16:00 | modify | 2772 | 0.10 | 183.644 | 182.644 | 186.044 | ||
| 11405 | 2023.06.30 17:00 | buy | 2773 | 0.10 | 183.559 | 0.000 | 0.000 | ||
| 11406 | 2023.06.30 17:00 | modify | 2773 | 0.10 | 183.559 | 182.559 | 185.959 | ||
| 11407 | 2023.06.30 18:00 | buy | 2774 | 0.10 | 183.382 | 0.000 | 0.000 | ||
| 11408 | 2023.06.30 18:00 | modify | 2774 | 0.10 | 183.382 | 182.382 | 185.782 | ||
| 11409 | 2023.06.30 19:00 | buy | 2775 | 0.10 | 183.222 | 0.000 | 0.000 | ||
| 11410 | 2023.06.30 19:00 | modify | 2775 | 0.10 | 183.222 | 182.222 | 185.622 | ||
| 11411 | 2023.06.30 20:00 | buy | 2776 | 0.10 | 183.243 | 0.000 | 0.000 | ||
| 11412 | 2023.06.30 20:00 | modify | 2776 | 0.10 | 183.243 | 182.243 | 185.643 | ||
| 11413 | 2023.07.02 21:00 | buy | 2777 | 0.10 | 183.207 | 0.000 | 0.000 | ||
| 11414 | 2023.07.02 21:00 | modify | 2777 | 0.10 | 183.207 | 182.207 | 185.607 | ||
| 11415 | 2023.07.02 22:00 | buy | 2778 | 0.10 | 183.216 | 0.000 | 0.000 | ||
| 11416 | 2023.07.02 22:00 | modify | 2778 | 0.10 | 183.216 | 182.216 | 185.616 | ||
| 11417 | 2023.07.02 23:00 | buy | 2779 | 0.10 | 183.296 | 0.000 | 0.000 | ||
| 11418 | 2023.07.02 23:00 | modify | 2779 | 0.10 | 183.296 | 182.296 | 185.696 | ||
| 11419 | 2023.07.03 01:00 | sell | 2780 | 0.10 | 183.299 | 0.000 | 0.000 | ||
| 11420 | 2023.07.03 01:00 | modify | 2780 | 0.10 | 183.299 | 184.299 | 180.899 | ||
| 11421 | 2023.07.03 02:00 | sell | 2781 | 0.10 | 183.486 | 0.000 | 0.000 | ||
| 11422 | 2023.07.03 02:00 | modify | 2781 | 0.10 | 183.486 | 184.486 | 181.086 | ||
| 11423 | 2023.07.03 03:00 | buy | 2782 | 0.10 | 183.689 | 0.000 | 0.000 | ||
| 11424 | 2023.07.03 03:00 | modify | 2782 | 0.10 | 183.689 | 182.689 | 186.089 | ||
| 11425 | 2023.07.03 04:00 | buy | 2783 | 0.10 | 183.697 | 0.000 | 0.000 | ||
| 11426 | 2023.07.03 04:00 | modify | 2783 | 0.10 | 183.697 | 182.697 | 186.097 | ||
| 11427 | 2023.07.03 05:00 | buy | 2784 | 0.10 | 183.546 | 0.000 | 0.000 | ||
| 11428 | 2023.07.03 05:00 | modify | 2784 | 0.10 | 183.546 | 182.546 | 185.946 | ||
| 11429 | 2023.07.03 06:00 | buy | 2785 | 0.10 | 183.534 | 0.000 | 0.000 | ||
| 11430 | 2023.07.03 06:00 | modify | 2785 | 0.10 | 183.534 | 182.534 | 185.934 | ||
| 11431 | 2023.07.03 07:00 | buy | 2786 | 0.10 | 183.672 | 0.000 | 0.000 | ||
| 11432 | 2023.07.03 07:00 | modify | 2786 | 0.10 | 183.672 | 182.672 | 186.072 | ||
| 11433 | 2023.07.04 16:00 | buy | 2787 | 0.10 | 183.878 | 0.000 | 0.000 | ||
| 11434 | 2023.07.04 16:00 | modify | 2787 | 0.10 | 183.878 | 182.878 | 186.278 | ||
| 11435 | 2023.07.04 16:00 | modify | 2760 | 0.10 | 182.511 | 182.711 | 184.911 | ||
| 11436 | 2023.07.04 16:00 | modify | 2751 | 0.10 | 182.426 | 182.826 | 184.826 | ||
| 11437 | 2023.07.04 17:00 | close | 2751 | 0.10 | 183.796 | 182.826 | 184.826 | 98.32 | 30922.74 |
| 11438 | 2023.07.04 17:00 | buy | 2788 | 0.10 | 183.836 | 0.000 | 0.000 | ||
| 11439 | 2023.07.04 17:00 | modify | 2788 | 0.10 | 183.836 | 182.836 | 186.236 | ||
| 11440 | 2023.07.04 18:00 | close | 2756 | 0.10 | 183.856 | 181.766 | 185.166 | 78.99 | 31001.73 |
| 11441 | 2023.07.04 18:00 | buy | 2789 | 0.10 | 183.896 | 0.000 | 0.000 | ||
| 11442 | 2023.07.04 18:00 | modify | 2789 | 0.10 | 183.896 | 182.896 | 186.296 | ||
| 11443 | 2023.07.04 18:00 | modify | 2762 | 0.10 | 182.554 | 182.754 | 184.954 | ||
| 11444 | 2023.07.04 19:00 | close | 2757 | 0.10 | 183.744 | 181.575 | 184.975 | 84.45 | 31086.18 |
| 11445 | 2023.07.04 19:00 | buy | 2790 | 0.10 | 183.784 | 0.000 | 0.000 | ||
| 11446 | 2023.07.04 19:00 | modify | 2790 | 0.10 | 183.784 | 182.784 | 186.184 | ||
| 11447 | 2023.07.04 20:00 | close | 2759 | 0.10 | 183.706 | 181.616 | 185.016 | 78.99 | 31165.17 |
| 11448 | 2023.07.04 20:00 | buy | 2791 | 0.10 | 183.746 | 0.000 | 0.000 | ||
| 11449 | 2023.07.04 20:00 | modify | 2791 | 0.10 | 183.746 | 182.746 | 186.146 | ||
| 11450 | 2023.07.04 21:00 | close | 2760 | 0.10 | 183.454 | 182.711 | 184.911 | 68.84 | 31234.01 |
| 11451 | 2023.07.04 21:00 | buy | 2792 | 0.10 | 183.494 | 0.000 | 0.000 | ||
| 11452 | 2023.07.04 21:00 | modify | 2792 | 0.10 | 183.494 | 182.494 | 185.894 | ||
| 11453 | 2023.07.04 22:00 | close | 2761 | 0.10 | 183.587 | 181.645 | 185.045 | 68.77 | 31302.78 |
| 11454 | 2023.07.04 22:00 | sell | 2793 | 0.10 | 183.587 | 0.000 | 0.000 | ||
| 11455 | 2023.07.04 22:00 | modify | 2793 | 0.10 | 183.587 | 184.587 | 181.187 | ||
| 11456 | 2023.07.04 23:00 | close | 2762 | 0.10 | 183.649 | 182.754 | 184.954 | 79.34 | 31382.12 |
| 11457 | 2023.07.04 23:00 | sell | 2794 | 0.10 | 183.649 | 0.000 | 0.000 | ||
| 11458 | 2023.07.04 23:00 | modify | 2794 | 0.10 | 183.649 | 184.649 | 181.249 | ||
| 11459 | 2023.07.05 01:00 | close | 2763 | 0.10 | 183.650 | 181.737 | 185.137 | 68.01 | 31450.13 |
| 11460 | 2023.07.05 01:00 | sell | 2795 | 0.10 | 183.650 | 0.000 | 0.000 | ||
| 11461 | 2023.07.05 01:00 | modify | 2795 | 0.10 | 183.650 | 184.650 | 181.250 | ||
| 11462 | 2023.07.05 02:00 | close | 2764 | 0.10 | 183.723 | 181.788 | 185.188 | 69.53 | 31519.66 |
| 11463 | 2023.07.05 02:00 | sell | 2796 | 0.10 | 183.723 | 0.000 | 0.000 | ||
| 11464 | 2023.07.05 02:00 | modify | 2796 | 0.10 | 183.723 | 184.723 | 181.323 | ||
| 11465 | 2023.07.05 03:00 | close | 2765 | 0.10 | 183.631 | 181.730 | 185.130 | 67.17 | 31586.83 |
| 11466 | 2023.07.05 03:00 | sell | 2797 | 0.10 | 183.631 | 0.000 | 0.000 | ||
| 11467 | 2023.07.05 03:00 | modify | 2797 | 0.10 | 183.631 | 184.631 | 181.231 | ||
| 11468 | 2023.07.05 04:00 | close | 2767 | 0.10 | 183.626 | 181.591 | 184.991 | 76.43 | 31663.27 |
| 11469 | 2023.07.05 04:00 | sell | 2798 | 0.10 | 183.626 | 0.000 | 0.000 | ||
| 11470 | 2023.07.05 04:00 | modify | 2798 | 0.10 | 183.626 | 184.626 | 181.226 | ||
| 11471 | 2023.07.05 08:00 | close | 2768 | 0.10 | 183.588 | 181.693 | 185.093 | 65.53 | 31728.79 |
| 11472 | 2023.07.05 08:00 | buy | 2799 | 0.10 | 183.628 | 0.000 | 0.000 | ||
| 11473 | 2023.07.05 08:00 | modify | 2799 | 0.10 | 183.628 | 182.628 | 186.028 | ||
| 11474 | 2023.07.05 11:00 | modify | 2789 | 0.10 | 183.896 | 182.896 | 185.596 | ||
| 11475 | 2023.07.05 11:00 | modify | 2787 | 0.10 | 183.878 | 182.878 | 185.578 | ||
| 11476 | 2023.07.06 01:00 | close | 2770 | 0.10 | 183.126 | 182.504 | 185.904 | -18.64 | 31710.15 |
| 11477 | 2023.07.06 01:00 | sell | 2800 | 0.10 | 183.126 | 0.000 | 0.000 | ||
| 11478 | 2023.07.06 01:00 | modify | 2800 | 0.10 | 183.126 | 184.126 | 180.726 | ||
| 11479 | 2023.07.06 01:00 | modify | 2788 | 0.10 | 183.836 | 182.836 | 185.536 | ||
| 11480 | 2023.07.06 02:00 | close | 2771 | 0.10 | 183.456 | 182.792 | 186.192 | -15.74 | 31694.41 |
| 11481 | 2023.07.06 02:00 | sell | 2801 | 0.10 | 183.456 | 0.000 | 0.000 | ||
| 11482 | 2023.07.06 02:00 | modify | 2801 | 0.10 | 183.456 | 184.456 | 181.056 | ||
| 11483 | 2023.07.06 03:00 | close | 2772 | 0.10 | 183.244 | 182.644 | 186.044 | -20.16 | 31674.25 |
| 11484 | 2023.07.06 03:00 | sell | 2802 | 0.10 | 183.244 | 0.000 | 0.000 | ||
| 11485 | 2023.07.06 03:00 | modify | 2802 | 0.10 | 183.244 | 184.244 | 180.844 | ||
| 11486 | 2023.07.06 04:00 | close | 2773 | 0.10 | 183.087 | 182.559 | 185.959 | -25.13 | 31649.12 |
| 11487 | 2023.07.06 04:00 | sell | 2803 | 0.10 | 183.087 | 0.000 | 0.000 | ||
| 11488 | 2023.07.06 04:00 | modify | 2803 | 0.10 | 183.087 | 184.087 | 180.687 | ||
| 11489 | 2023.07.06 05:00 | s/l | 2787 | 0.10 | 182.878 | 182.878 | 185.578 | -64.08 | 31585.04 |
| 11490 | 2023.07.06 05:00 | s/l | 2788 | 0.10 | 182.836 | 182.836 | 185.536 | -64.08 | 31520.96 |
| 11491 | 2023.07.06 05:00 | s/l | 2789 | 0.10 | 182.896 | 182.896 | 185.596 | -64.07 | 31456.89 |
| 11492 | 2023.07.06 05:00 | s/l | 2790 | 0.10 | 182.784 | 182.784 | 186.184 | -64.08 | 31392.81 |
| 11493 | 2023.07.06 05:00 | s/l | 2791 | 0.10 | 182.746 | 182.746 | 186.146 | -64.07 | 31328.74 |
| 11494 | 2023.07.06 05:00 | sell | 2804 | 0.10 | 182.885 | 0.000 | 0.000 | ||
| 11495 | 2023.07.06 05:00 | modify | 2804 | 0.10 | 182.885 | 183.885 | 180.485 | ||
| 11496 | 2023.07.06 05:00 | modify | 2799 | 0.10 | 183.628 | 182.628 | 185.328 | ||
| 11497 | 2023.07.06 05:00 | modify | 2786 | 0.10 | 183.672 | 182.672 | 185.372 | ||
| 11498 | 2023.07.06 05:00 | modify | 2783 | 0.10 | 183.697 | 182.697 | 185.397 | ||
| 11499 | 2023.07.06 05:00 | modify | 2782 | 0.10 | 183.689 | 182.689 | 185.389 | ||
| 11500 | 2023.07.06 06:00 | s/l | 2782 | 0.10 | 182.689 | 182.689 | 185.389 | -62.84 | 31265.91 |
| 11501 | 2023.07.06 06:00 | s/l | 2783 | 0.10 | 182.697 | 182.697 | 185.397 | -62.83 | 31203.08 |
| 11502 | 2023.07.06 06:00 | s/l | 2786 | 0.10 | 182.672 | 182.672 | 185.372 | -62.84 | 31140.25 |
| 11503 | 2023.07.06 06:00 | s/l | 2799 | 0.10 | 182.628 | 182.628 | 185.328 | -65.32 | 31074.93 |
| 11504 | 2023.07.06 06:00 | sell | 2805 | 0.10 | 182.648 | 0.000 | 0.000 | ||
| 11505 | 2023.07.06 06:00 | modify | 2805 | 0.10 | 182.648 | 183.648 | 180.248 | ||
| 11506 | 2023.07.06 06:00 | modify | 2792 | 0.10 | 183.494 | 182.494 | 185.194 | ||
| 11507 | 2023.07.06 06:00 | modify | 2785 | 0.10 | 183.534 | 182.534 | 185.234 | ||
| 11508 | 2023.07.06 06:00 | modify | 2784 | 0.10 | 183.546 | 182.546 | 185.246 | ||
| 11509 | 2023.07.06 06:00 | modify | 2774 | 0.10 | 183.382 | 182.382 | 185.082 | ||
| 11510 | 2023.07.06 07:00 | sell | 2806 | 0.10 | 182.906 | 0.000 | 0.000 | ||
| 11511 | 2023.07.06 07:00 | modify | 2806 | 0.10 | 182.906 | 183.906 | 180.506 | ||
| 11512 | 2023.07.06 08:00 | s/l | 2784 | 0.10 | 182.546 | 182.546 | 185.246 | -62.84 | 31012.09 |
| 11513 | 2023.07.06 08:00 | s/l | 2785 | 0.10 | 182.534 | 182.534 | 185.234 | -62.84 | 30949.26 |
| 11514 | 2023.07.06 08:00 | sell | 2807 | 0.10 | 183.108 | 0.000 | 0.000 | ||
| 11515 | 2023.07.06 08:00 | modify | 2807 | 0.10 | 183.108 | 184.108 | 180.708 | ||
| 11516 | 2023.07.06 09:00 | sell | 2808 | 0.10 | 183.026 | 0.000 | 0.000 | ||
| 11517 | 2023.07.06 09:00 | modify | 2808 | 0.10 | 183.026 | 184.026 | 180.626 | ||
| 11518 | 2023.07.06 10:00 | sell | 2809 | 0.10 | 183.443 | 0.000 | 0.000 | ||
| 11519 | 2023.07.06 10:00 | modify | 2809 | 0.10 | 183.443 | 184.443 | 181.043 | ||
| 11520 | 2023.07.06 10:00 | modify | 2805 | 0.10 | 182.648 | 183.648 | 180.948 | ||
| 11521 | 2023.07.06 11:00 | s/l | 2805 | 0.10 | 183.648 | 183.648 | 180.948 | -68.93 | 30880.33 |
| 11522 | 2023.07.06 11:00 | buy | 2810 | 0.10 | 183.731 | 0.000 | 0.000 | ||
| 11523 | 2023.07.06 11:00 | modify | 2810 | 0.10 | 183.731 | 182.731 | 186.131 | ||
| 11524 | 2023.07.06 11:00 | modify | 2808 | 0.10 | 183.026 | 184.026 | 181.326 | ||
| 11525 | 2023.07.06 11:00 | modify | 2806 | 0.10 | 182.906 | 183.906 | 181.206 | ||
| 11526 | 2023.07.06 11:00 | modify | 2804 | 0.10 | 182.885 | 183.885 | 181.185 | ||
| 11527 | 2023.07.06 12:00 | buy | 2811 | 0.10 | 183.566 | 0.000 | 0.000 | ||
| 11528 | 2023.07.06 12:00 | modify | 2811 | 0.10 | 183.566 | 182.566 | 185.966 | ||
| 11529 | 2023.07.06 13:00 | s/l | 2804 | 0.10 | 183.885 | 183.885 | 181.185 | -68.93 | 30811.40 |
| 11530 | 2023.07.06 13:00 | s/l | 2806 | 0.10 | 183.906 | 183.906 | 181.206 | -68.94 | 30742.46 |
| 11531 | 2023.07.06 13:00 | buy | 2812 | 0.10 | 183.834 | 0.000 | 0.000 | ||
| 11532 | 2023.07.06 13:00 | modify | 2812 | 0.10 | 183.834 | 182.834 | 186.234 | ||
| 11533 | 2023.07.06 13:00 | modify | 2807 | 0.10 | 183.108 | 184.108 | 181.408 | ||
| 11534 | 2023.07.06 13:00 | modify | 2803 | 0.10 | 183.087 | 184.087 | 181.387 | ||
| 11535 | 2023.07.06 13:00 | modify | 2800 | 0.10 | 183.126 | 184.126 | 181.426 | ||
| 11536 | 2023.07.06 14:00 | s/l | 2808 | 0.10 | 184.026 | 184.026 | 181.326 | -68.93 | 30673.53 |
| 11537 | 2023.07.06 14:00 | buy | 2813 | 0.10 | 183.704 | 0.000 | 0.000 | ||
| 11538 | 2023.07.06 14:00 | modify | 2813 | 0.10 | 183.704 | 182.704 | 186.104 | ||
| 11539 | 2023.07.06 15:00 | buy | 2814 | 0.10 | 183.205 | 0.000 | 0.000 | ||
| 11540 | 2023.07.06 15:00 | modify | 2814 | 0.10 | 183.205 | 182.205 | 185.605 | ||
| 11541 | 2023.07.06 16:00 | s/l | 2812 | 0.10 | 182.834 | 182.834 | 186.234 | -69.04 | 30604.49 |
| 11542 | 2023.07.06 16:00 | buy | 2815 | 0.10 | 183.300 | 0.000 | 0.000 | ||
| 11543 | 2023.07.06 16:00 | modify | 2815 | 0.10 | 183.300 | 182.300 | 185.700 | ||
| 11544 | 2023.07.06 17:00 | buy | 2816 | 0.10 | 183.439 | 0.000 | 0.000 | ||
| 11545 | 2023.07.06 17:00 | modify | 2816 | 0.10 | 183.439 | 182.439 | 185.839 | ||
| 11546 | 2023.07.06 18:00 | buy | 2817 | 0.10 | 183.631 | 0.000 | 0.000 | ||
| 11547 | 2023.07.06 18:00 | modify | 2817 | 0.10 | 183.631 | 182.631 | 186.031 | ||
| 11548 | 2023.07.06 19:00 | buy | 2818 | 0.10 | 183.695 | 0.000 | 0.000 | ||
| 11549 | 2023.07.06 19:00 | modify | 2818 | 0.10 | 183.695 | 182.695 | 186.095 | ||
| 11550 | 2023.07.06 20:00 | buy | 2819 | 0.10 | 183.652 | 0.000 | 0.000 | ||
| 11551 | 2023.07.06 20:00 | modify | 2819 | 0.10 | 183.652 | 182.652 | 186.052 | ||
| 11552 | 2023.07.06 21:00 | close | 2774 | 0.10 | 183.513 | 182.382 | 185.082 | 16.51 | 30621.00 |
| 11553 | 2023.07.06 21:00 | sell | 2820 | 0.10 | 183.513 | 0.000 | 0.000 | ||
| 11554 | 2023.07.06 21:00 | modify | 2820 | 0.10 | 183.513 | 184.513 | 181.113 | ||
| 11555 | 2023.07.06 22:00 | close | 2775 | 0.10 | 183.444 | 182.222 | 185.622 | 22.78 | 30643.77 |
| 11556 | 2023.07.06 22:00 | sell | 2821 | 0.10 | 183.444 | 0.000 | 0.000 | ||
| 11557 | 2023.07.06 22:00 | modify | 2821 | 0.10 | 183.444 | 184.444 | 181.044 | ||
| 11558 | 2023.07.06 23:00 | close | 2776 | 0.10 | 183.545 | 182.243 | 185.643 | 28.31 | 30672.08 |
| 11559 | 2023.07.06 23:00 | sell | 2822 | 0.10 | 183.545 | 0.000 | 0.000 | ||
| 11560 | 2023.07.06 23:00 | modify | 2822 | 0.10 | 183.545 | 184.545 | 181.145 | ||
| 11561 | 2023.07.07 01:00 | close | 2777 | 0.10 | 183.425 | 182.207 | 185.607 | 23.75 | 30695.83 |
| 11562 | 2023.07.07 01:00 | buy | 2823 | 0.10 | 183.465 | 0.000 | 0.000 | ||
| 11563 | 2023.07.07 01:00 | modify | 2823 | 0.10 | 183.465 | 182.465 | 185.865 | ||
| 11564 | 2023.07.07 02:00 | close | 2778 | 0.10 | 183.367 | 182.216 | 185.616 | 19.13 | 30714.96 |
| 11565 | 2023.07.07 02:00 | buy | 2824 | 0.10 | 183.407 | 0.000 | 0.000 | ||
| 11566 | 2023.07.07 02:00 | modify | 2824 | 0.10 | 183.407 | 182.407 | 185.807 | ||
| 11567 | 2023.07.07 03:00 | close | 2779 | 0.10 | 183.275 | 182.296 | 185.696 | 7.25 | 30722.21 |
| 11568 | 2023.07.07 03:00 | sell | 2825 | 0.10 | 183.275 | 0.000 | 0.000 | ||
| 11569 | 2023.07.07 03:00 | modify | 2825 | 0.10 | 183.275 | 184.275 | 180.875 | ||
| 11570 | 2023.07.07 04:00 | close | 2780 | 0.10 | 183.325 | 184.299 | 180.899 | -13.52 | 30708.70 |
| 11571 | 2023.07.07 04:00 | sell | 2826 | 0.10 | 183.285 | 0.000 | 0.000 | ||
| 11572 | 2023.07.07 04:00 | modify | 2826 | 0.10 | 183.285 | 184.285 | 180.885 | ||
| 11573 | 2023.07.07 05:00 | close | 2781 | 0.10 | 183.289 | 184.486 | 181.086 | 1.86 | 30710.56 |
| 11574 | 2023.07.07 05:00 | sell | 2827 | 0.10 | 183.249 | 0.000 | 0.000 | ||
| 11575 | 2023.07.07 05:00 | modify | 2827 | 0.10 | 183.249 | 184.249 | 180.849 | ||
| 11576 | 2023.07.07 06:00 | close | 2792 | 0.10 | 182.928 | 182.494 | 185.194 | -32.87 | 30677.70 |
| 11577 | 2023.07.07 06:00 | sell | 2828 | 0.10 | 182.928 | 0.000 | 0.000 | ||
| 11578 | 2023.07.07 06:00 | modify | 2828 | 0.10 | 182.928 | 183.928 | 180.528 | ||
| 11579 | 2023.07.07 06:00 | modify | 2819 | 0.10 | 183.652 | 182.652 | 185.352 | ||
| 11580 | 2023.07.07 06:00 | modify | 2818 | 0.10 | 183.695 | 182.695 | 185.395 | ||
| 11581 | 2023.07.07 06:00 | modify | 2817 | 0.10 | 183.631 | 182.631 | 185.331 | ||
| 11582 | 2023.07.07 06:00 | modify | 2813 | 0.10 | 183.704 | 182.704 | 185.404 | ||
| 11583 | 2023.07.07 06:00 | modify | 2810 | 0.10 | 183.731 | 182.731 | 185.431 | ||
| 11584 | 2023.07.07 07:00 | s/l | 2810 | 0.10 | 182.731 | 182.731 | 185.431 | -67.81 | 30609.89 |
| 11585 | 2023.07.07 07:00 | s/l | 2813 | 0.10 | 182.704 | 182.704 | 185.404 | -67.80 | 30542.09 |
| 11586 | 2023.07.07 07:00 | s/l | 2817 | 0.10 | 182.631 | 182.631 | 185.331 | -67.80 | 30474.30 |
| 11587 | 2023.07.07 07:00 | s/l | 2818 | 0.10 | 182.695 | 182.695 | 185.395 | -67.80 | 30406.50 |
| 11588 | 2023.07.07 07:00 | s/l | 2819 | 0.10 | 182.652 | 182.652 | 185.352 | -67.80 | 30338.70 |
| 11589 | 2023.07.07 07:00 | sell | 2829 | 0.10 | 182.667 | 0.000 | 0.000 | ||
| 11590 | 2023.07.07 07:00 | modify | 2829 | 0.10 | 182.667 | 183.667 | 180.267 | ||
| 11591 | 2023.07.07 07:00 | modify | 2824 | 0.10 | 183.407 | 182.407 | 185.107 | ||
| 11592 | 2023.07.07 07:00 | modify | 2823 | 0.10 | 183.465 | 182.465 | 185.165 | ||
| 11593 | 2023.07.07 07:00 | modify | 2816 | 0.10 | 183.439 | 182.439 | 185.139 | ||
| 11594 | 2023.07.07 07:00 | modify | 2811 | 0.10 | 183.566 | 182.566 | 185.266 | ||
| 11595 | 2023.07.07 08:00 | s/l | 2811 | 0.10 | 182.566 | 182.566 | 185.266 | -67.81 | 30270.90 |
| 11596 | 2023.07.07 08:00 | s/l | 2816 | 0.10 | 182.439 | 182.439 | 185.139 | -67.81 | 30203.09 |
| 11597 | 2023.07.07 08:00 | s/l | 2823 | 0.10 | 182.465 | 182.465 | 185.165 | -69.04 | 30134.05 |
| 11598 | 2023.07.07 08:00 | s/l | 2824 | 0.10 | 182.407 | 182.407 | 185.107 | -69.05 | 30065.00 |
| 11599 | 2023.07.07 08:00 | sell | 2830 | 0.10 | 182.355 | 0.000 | 0.000 | ||
| 11600 | 2023.07.07 08:00 | modify | 2830 | 0.10 | 182.355 | 183.355 | 179.955 | ||
| 11601 | 2023.07.07 08:00 | modify | 2815 | 0.10 | 183.300 | 182.300 | 185.000 | ||
| 11602 | 2023.07.07 08:00 | modify | 2814 | 0.10 | 183.205 | 182.205 | 184.905 | ||
| 11603 | 2023.07.07 08:00 | modify | 2796 | 0.10 | 183.723 | 183.523 | 181.323 | ||
| 11604 | 2023.07.07 09:00 | s/l | 2814 | 0.10 | 182.205 | 182.205 | 184.905 | -67.80 | 29997.20 |
| 11605 | 2023.07.07 09:00 | s/l | 2815 | 0.10 | 182.300 | 182.300 | 185.000 | -67.80 | 29929.40 |
| 11606 | 2023.07.07 09:00 | sell | 2831 | 0.10 | 182.047 | 0.000 | 0.000 | ||
| 11607 | 2023.07.07 09:00 | modify | 2831 | 0.10 | 182.047 | 183.047 | 179.647 | ||
| 11608 | 2023.07.07 09:00 | modify | 2822 | 0.10 | 183.545 | 183.145 | 181.145 | ||
| 11609 | 2023.07.07 09:00 | modify | 2821 | 0.10 | 183.444 | 183.244 | 181.044 | ||
| 11610 | 2023.07.07 09:00 | modify | 2820 | 0.10 | 183.513 | 183.113 | 181.113 | ||
| 11611 | 2023.07.07 09:00 | modify | 2809 | 0.10 | 183.443 | 183.243 | 181.043 | ||
| 11612 | 2023.07.07 09:00 | modify | 2801 | 0.10 | 183.456 | 183.256 | 181.056 | ||
| 11613 | 2023.07.07 09:00 | modify | 2798 | 0.10 | 183.626 | 183.026 | 181.226 | ||
| 11614 | 2023.07.07 09:00 | modify | 2797 | 0.10 | 183.631 | 183.031 | 181.231 | ||
| 11615 | 2023.07.07 09:00 | modify | 2796 | 0.10 | 183.723 | 182.487 | 181.323 | ||
| 11616 | 2023.07.07 09:00 | modify | 2795 | 0.10 | 183.650 | 183.050 | 181.250 | ||
| 11617 | 2023.07.07 09:00 | modify | 2794 | 0.10 | 183.649 | 183.049 | 181.249 | ||
| 11618 | 2023.07.07 09:00 | modify | 2793 | 0.10 | 183.587 | 183.187 | 181.187 | ||
| 11619 | 2023.07.07 10:00 | s/l | 2796 | 0.10 | 182.487 | 182.487 | 181.323 | 77.39 | 30006.79 |
| 11620 | 2023.07.07 10:00 | sell | 2832 | 0.10 | 182.432 | 0.000 | 0.000 | ||
| 11621 | 2023.07.07 10:00 | modify | 2832 | 0.10 | 182.432 | 183.432 | 180.032 | ||
| 11622 | 2023.07.07 11:00 | sell | 2833 | 0.10 | 182.769 | 0.000 | 0.000 | ||
| 11623 | 2023.07.07 11:00 | modify | 2833 | 0.10 | 182.769 | 183.769 | 180.369 | ||
| 11624 | 2023.07.07 11:00 | modify | 2831 | 0.10 | 182.047 | 183.047 | 180.347 | ||
| 11625 | 2023.07.07 12:00 | s/l | 2794 | 0.10 | 183.049 | 183.049 | 181.249 | 31.60 | 30038.39 |
| 11626 | 2023.07.07 12:00 | s/l | 2795 | 0.10 | 183.050 | 183.050 | 181.250 | 33.55 | 30071.94 |
| 11627 | 2023.07.07 12:00 | s/l | 2797 | 0.10 | 183.031 | 183.031 | 181.231 | 33.55 | 30105.49 |
| 11628 | 2023.07.07 12:00 | s/l | 2798 | 0.10 | 183.026 | 183.026 | 181.226 | 33.55 | 30139.04 |
| 11629 | 2023.07.07 12:00 | s/l | 2831 | 0.10 | 183.047 | 183.047 | 180.347 | -68.93 | 30070.11 |
| 11630 | 2023.07.07 12:00 | sell | 2834 | 0.10 | 182.782 | 0.000 | 0.000 | ||
| 11631 | 2023.07.07 12:00 | modify | 2834 | 0.10 | 182.782 | 183.782 | 180.382 | ||
| 11632 | 2023.07.07 13:00 | s/l | 2820 | 0.10 | 183.113 | 183.113 | 181.113 | 25.63 | 30095.74 |
| 11633 | 2023.07.07 13:00 | sell | 2835 | 0.10 | 183.062 | 0.000 | 0.000 | ||
| 11634 | 2023.07.07 13:00 | modify | 2835 | 0.10 | 183.062 | 184.062 | 180.662 | ||
| 11635 | 2023.07.07 13:00 | modify | 2830 | 0.10 | 182.355 | 183.355 | 180.655 | ||
| 11636 | 2023.07.07 14:00 | s/l | 2822 | 0.10 | 183.145 | 183.145 | 181.145 | 25.62 | 30121.36 |
| 11637 | 2023.07.07 14:00 | sell | 2836 | 0.10 | 182.456 | 0.000 | 0.000 | ||
| 11638 | 2023.07.07 14:00 | modify | 2836 | 0.10 | 182.456 | 183.456 | 180.056 | ||
| 11639 | 2023.07.07 15:00 | sell | 2837 | 0.10 | 182.396 | 0.000 | 0.000 | ||
| 11640 | 2023.07.07 15:00 | modify | 2837 | 0.10 | 182.396 | 183.396 | 179.996 | ||
| 11641 | 2023.07.07 16:00 | sell | 2838 | 0.10 | 182.568 | 0.000 | 0.000 | ||
| 11642 | 2023.07.07 16:00 | modify | 2838 | 0.10 | 182.568 | 183.568 | 180.168 | ||
| 11643 | 2023.07.07 17:00 | sell | 2839 | 0.10 | 182.591 | 0.000 | 0.000 | ||
| 11644 | 2023.07.07 17:00 | modify | 2839 | 0.10 | 182.591 | 183.591 | 180.191 | ||
| 11645 | 2023.07.07 18:00 | buy | 2840 | 0.10 | 182.553 | 0.000 | 0.000 | ||
| 11646 | 2023.07.07 18:00 | modify | 2840 | 0.10 | 182.553 | 181.553 | 184.953 | ||
| 11647 | 2023.07.07 19:00 | buy | 2841 | 0.10 | 182.520 | 0.000 | 0.000 | ||
| 11648 | 2023.07.07 19:00 | modify | 2841 | 0.10 | 182.520 | 181.520 | 184.920 | ||
| 11649 | 2023.07.07 20:00 | sell | 2842 | 0.10 | 182.350 | 0.000 | 0.000 | ||
| 11650 | 2023.07.07 20:00 | modify | 2842 | 0.10 | 182.350 | 183.350 | 179.950 | ||
| 11651 | 2023.07.09 21:00 | sell | 2843 | 0.10 | 182.302 | 0.000 | 0.000 | ||
| 11652 | 2023.07.09 21:00 | modify | 2843 | 0.10 | 182.302 | 183.302 | 179.902 | ||
| 11653 | 2023.07.09 22:00 | sell | 2844 | 0.10 | 182.372 | 0.000 | 0.000 | ||
| 11654 | 2023.07.09 22:00 | modify | 2844 | 0.10 | 182.372 | 183.372 | 179.972 | ||
| 11655 | 2023.07.09 23:00 | sell | 2845 | 0.10 | 182.531 | 0.000 | 0.000 | ||
| 11656 | 2023.07.09 23:00 | modify | 2845 | 0.10 | 182.531 | 183.531 | 180.131 | ||
| 11657 | 2023.07.10 01:00 | buy | 2846 | 0.10 | 182.780 | 0.000 | 0.000 | ||
| 11658 | 2023.07.10 01:00 | modify | 2846 | 0.10 | 182.780 | 181.780 | 185.180 | ||
| 11659 | 2023.07.10 02:00 | buy | 2847 | 0.10 | 182.776 | 0.000 | 0.000 | ||
| 11660 | 2023.07.10 02:00 | modify | 2847 | 0.10 | 182.776 | 181.776 | 185.176 | ||
| 11661 | 2023.07.10 03:00 | close | 2793 | 0.10 | 183.112 | 183.187 | 181.187 | 21.03 | 30142.39 |
| 11662 | 2023.07.10 03:00 | buy | 2848 | 0.10 | 183.112 | 0.000 | 0.000 | ||
| 11663 | 2023.07.10 03:00 | modify | 2848 | 0.10 | 183.112 | 182.112 | 185.512 | ||
| 11664 | 2023.07.10 03:00 | modify | 2844 | 0.10 | 182.372 | 183.372 | 180.672 | ||
| 11665 | 2023.07.10 03:00 | modify | 2843 | 0.10 | 182.302 | 183.302 | 180.602 | ||
| 11666 | 2023.07.10 03:00 | modify | 2842 | 0.10 | 182.350 | 183.350 | 180.650 | ||
| 11667 | 2023.07.10 03:00 | modify | 2837 | 0.10 | 182.396 | 183.396 | 180.696 | ||
| 11668 | 2023.07.10 04:00 | close | 2800 | 0.10 | 182.955 | 184.126 | 181.426 | 7.88 | 30150.27 |
| 11669 | 2023.07.10 04:00 | buy | 2849 | 0.10 | 182.955 | 0.000 | 0.000 | ||
| 11670 | 2023.07.10 04:00 | modify | 2849 | 0.10 | 182.955 | 181.955 | 185.355 | ||
| 11671 | 2023.07.10 05:00 | s/l | 2809 | 0.10 | 183.243 | 183.243 | 181.043 | 9.88 | 30160.16 |
| 11672 | 2023.07.10 05:00 | s/l | 2821 | 0.10 | 183.244 | 183.244 | 181.044 | 9.88 | 30170.04 |
| 11673 | 2023.07.10 05:00 | buy | 2850 | 0.10 | 183.200 | 0.000 | 0.000 | ||
| 11674 | 2023.07.10 05:00 | modify | 2850 | 0.10 | 183.200 | 182.200 | 185.600 | ||
| 11675 | 2023.07.10 05:00 | modify | 2836 | 0.10 | 182.456 | 183.456 | 180.756 | ||
| 11676 | 2023.07.10 05:00 | modify | 2832 | 0.10 | 182.432 | 183.432 | 180.732 | ||
| 11677 | 2023.07.10 06:00 | buy | 2851 | 0.10 | 182.737 | 0.000 | 0.000 | ||
| 11678 | 2023.07.10 06:00 | modify | 2851 | 0.10 | 182.737 | 181.737 | 185.137 | ||
| 11679 | 2023.07.10 07:00 | close | 2801 | 0.10 | 182.489 | 183.256 | 181.056 | 62.75 | 30232.80 |
| 11680 | 2023.07.10 07:00 | buy | 2852 | 0.10 | 182.489 | 0.000 | 0.000 | ||
| 11681 | 2023.07.10 07:00 | modify | 2852 | 0.10 | 182.489 | 181.489 | 184.889 | ||
| 11682 | 2023.07.10 07:00 | modify | 2850 | 0.10 | 183.200 | 182.200 | 184.900 | ||
| 11683 | 2023.07.10 08:00 | s/l | 2850 | 0.10 | 182.200 | 182.200 | 184.900 | -69.05 | 30163.75 |
| 11684 | 2023.07.10 08:00 | sell | 2853 | 0.10 | 182.325 | 0.000 | 0.000 | ||
| 11685 | 2023.07.10 08:00 | modify | 2853 | 0.10 | 182.325 | 183.325 | 179.925 | ||
| 11686 | 2023.07.10 08:00 | modify | 2848 | 0.10 | 183.112 | 182.112 | 184.812 | ||
| 11687 | 2023.07.10 09:00 | close | 2802 | 0.10 | 182.459 | 184.244 | 180.844 | 50.20 | 30213.95 |
| 11688 | 2023.07.10 09:00 | sell | 2854 | 0.10 | 182.419 | 0.000 | 0.000 | ||
| 11689 | 2023.07.10 09:00 | modify | 2854 | 0.10 | 182.419 | 183.419 | 180.019 | ||
| 11690 | 2023.07.10 10:00 | close | 2803 | 0.10 | 182.529 | 184.087 | 181.387 | 34.55 | 30248.51 |
| 11691 | 2023.07.10 10:00 | sell | 2855 | 0.10 | 182.489 | 0.000 | 0.000 | ||
| 11692 | 2023.07.10 10:00 | modify | 2855 | 0.10 | 182.489 | 183.489 | 180.089 | ||
| 11693 | 2023.07.10 11:00 | s/l | 2848 | 0.10 | 182.112 | 182.112 | 184.812 | -69.04 | 30179.47 |
| 11694 | 2023.07.10 11:00 | sell | 2856 | 0.10 | 182.156 | 0.000 | 0.000 | ||
| 11695 | 2023.07.10 11:00 | modify | 2856 | 0.10 | 182.156 | 183.156 | 179.756 | ||
| 11696 | 2023.07.10 11:00 | modify | 2849 | 0.10 | 182.955 | 181.955 | 184.655 | ||
| 11697 | 2023.07.10 12:00 | s/l | 2846 | 0.10 | 181.780 | 181.780 | 185.180 | -69.05 | 30110.42 |
| 11698 | 2023.07.10 12:00 | s/l | 2847 | 0.10 | 181.776 | 181.776 | 185.176 | -69.04 | 30041.38 |
| 11699 | 2023.07.10 12:00 | s/l | 2849 | 0.10 | 181.955 | 181.955 | 184.655 | -69.04 | 29972.34 |
| 11700 | 2023.07.10 12:00 | s/l | 2851 | 0.10 | 181.737 | 181.737 | 185.137 | -69.05 | 29903.29 |
| 11701 | 2023.07.10 12:00 | sell | 2857 | 0.10 | 181.610 | 0.000 | 0.000 | ||
| 11702 | 2023.07.10 12:00 | modify | 2857 | 0.10 | 181.610 | 182.610 | 179.210 | ||
| 11703 | 2023.07.10 12:00 | modify | 2852 | 0.10 | 182.489 | 181.489 | 184.189 | ||
| 11704 | 2023.07.10 12:00 | modify | 2841 | 0.10 | 182.520 | 181.520 | 184.220 | ||
| 11705 | 2023.07.10 12:00 | modify | 2840 | 0.10 | 182.553 | 181.553 | 184.253 | ||
| 11706 | 2023.07.10 12:00 | modify | 2835 | 0.10 | 183.062 | 182.662 | 180.662 | ||
| 11707 | 2023.07.10 12:00 | modify | 2827 | 0.10 | 183.249 | 182.649 | 180.849 | ||
| 11708 | 2023.07.10 12:00 | modify | 2826 | 0.10 | 183.285 | 182.050 | 180.885 | ||
| 11709 | 2023.07.10 12:00 | modify | 2825 | 0.10 | 183.275 | 182.050 | 180.875 | ||
| 11710 | 2023.07.10 12:00 | modify | 2807 | 0.10 | 183.108 | 182.008 | 181.408 | ||
| 11711 | 2023.07.10 13:00 | s/l | 2840 | 0.10 | 181.553 | 181.553 | 184.253 | -67.80 | 29835.49 |
| 11712 | 2023.07.10 13:00 | s/l | 2841 | 0.10 | 181.520 | 181.520 | 184.220 | -67.81 | 29767.69 |
| 11713 | 2023.07.10 13:00 | sell | 2858 | 0.10 | 181.627 | 0.000 | 0.000 | ||
| 11714 | 2023.07.10 13:00 | modify | 2858 | 0.10 | 181.627 | 182.627 | 179.227 | ||
| 11715 | 2023.07.10 14:00 | t/p | 2807 | 0.10 | 181.408 | 182.008 | 181.408 | 113.28 | 29880.97 |
| 11716 | 2023.07.10 14:00 | s/l | 2852 | 0.10 | 181.489 | 181.489 | 184.189 | -69.05 | 29811.92 |
| 11717 | 2023.07.10 14:00 | sell | 2859 | 0.10 | 181.240 | 0.000 | 0.000 | ||
| 11718 | 2023.07.10 14:00 | modify | 2859 | 0.10 | 181.240 | 182.240 | 178.840 | ||
| 11719 | 2023.07.10 14:00 | modify | 2839 | 0.10 | 182.591 | 182.391 | 180.191 | ||
| 11720 | 2023.07.10 14:00 | modify | 2835 | 0.10 | 183.062 | 181.680 | 180.662 | ||
| 11721 | 2023.07.10 14:00 | modify | 2834 | 0.10 | 182.782 | 182.182 | 180.382 | ||
| 11722 | 2023.07.10 14:00 | modify | 2833 | 0.10 | 182.769 | 182.369 | 180.369 | ||
| 11723 | 2023.07.10 14:00 | modify | 2829 | 0.10 | 182.667 | 182.467 | 180.267 | ||
| 11724 | 2023.07.10 14:00 | modify | 2828 | 0.10 | 182.928 | 181.680 | 180.528 | ||
| 11725 | 2023.07.10 14:00 | modify | 2827 | 0.10 | 183.249 | 181.680 | 180.849 | ||
| 11726 | 2023.07.10 14:00 | modify | 2826 | 0.10 | 183.285 | 181.680 | 180.885 | ||
| 11727 | 2023.07.10 14:00 | modify | 2825 | 0.10 | 183.275 | 181.680 | 180.875 | ||
| 11728 | 2023.07.10 15:00 | sell | 2860 | 0.10 | 181.582 | 0.000 | 0.000 | ||
| 11729 | 2023.07.10 15:00 | modify | 2860 | 0.10 | 181.582 | 182.582 | 179.182 | ||
| 11730 | 2023.07.10 16:00 | s/l | 2825 | 0.10 | 181.680 | 181.680 | 180.875 | 108.00 | 29919.92 |
| 11731 | 2023.07.10 16:00 | s/l | 2826 | 0.10 | 181.680 | 181.680 | 180.885 | 108.69 | 30028.60 |
| 11732 | 2023.07.10 16:00 | s/l | 2827 | 0.10 | 181.680 | 181.680 | 180.849 | 106.21 | 30134.81 |
| 11733 | 2023.07.10 16:00 | s/l | 2828 | 0.10 | 181.680 | 181.680 | 180.528 | 84.08 | 30218.89 |
| 11734 | 2023.07.10 16:00 | s/l | 2835 | 0.10 | 181.680 | 181.680 | 180.662 | 93.32 | 30312.21 |
| 11735 | 2023.07.10 16:00 | sell | 2861 | 0.10 | 181.694 | 0.000 | 0.000 | ||
| 11736 | 2023.07.10 16:00 | modify | 2861 | 0.10 | 181.694 | 182.694 | 179.294 | ||
| 11737 | 2023.07.10 17:00 | sell | 2862 | 0.10 | 181.738 | 0.000 | 0.000 | ||
| 11738 | 2023.07.10 17:00 | modify | 2862 | 0.10 | 181.738 | 182.738 | 179.338 | ||
| 11739 | 2023.07.10 18:00 | sell | 2863 | 0.10 | 181.620 | 0.000 | 0.000 | ||
| 11740 | 2023.07.10 18:00 | modify | 2863 | 0.10 | 181.620 | 182.620 | 179.220 | ||
| 11741 | 2023.07.10 19:00 | sell | 2864 | 0.10 | 181.675 | 0.000 | 0.000 | ||
| 11742 | 2023.07.10 19:00 | modify | 2864 | 0.10 | 181.675 | 182.675 | 179.275 | ||
| 11743 | 2023.07.10 20:00 | sell | 2865 | 0.10 | 181.734 | 0.000 | 0.000 | ||
| 11744 | 2023.07.10 20:00 | modify | 2865 | 0.10 | 181.734 | 182.734 | 179.334 | ||
| 11745 | 2023.07.10 21:00 | sell | 2866 | 0.10 | 181.727 | 0.000 | 0.000 | ||
| 11746 | 2023.07.10 21:00 | modify | 2866 | 0.10 | 181.727 | 182.727 | 179.327 | ||
| 11747 | 2023.07.10 22:00 | buy | 2867 | 0.10 | 181.728 | 0.000 | 0.000 | ||
| 11748 | 2023.07.10 22:00 | modify | 2867 | 0.10 | 181.728 | 180.728 | 184.128 | ||
| 11749 | 2023.07.10 23:00 | buy | 2868 | 0.10 | 181.806 | 0.000 | 0.000 | ||
| 11750 | 2023.07.10 23:00 | modify | 2868 | 0.10 | 181.806 | 180.806 | 184.206 | ||
| 11751 | 2023.07.11 01:00 | buy | 2869 | 0.10 | 181.930 | 0.000 | 0.000 | ||
| 11752 | 2023.07.11 01:00 | modify | 2869 | 0.10 | 181.930 | 180.930 | 184.330 | ||
| 11753 | 2023.07.11 02:00 | close | 2829 | 0.10 | 181.584 | 182.467 | 180.267 | 70.75 | 30382.96 |
| 11754 | 2023.07.11 02:00 | sell | 2870 | 0.10 | 181.544 | 0.000 | 0.000 | ||
| 11755 | 2023.07.11 02:00 | modify | 2870 | 0.10 | 181.544 | 182.544 | 179.144 | ||
| 11756 | 2023.07.11 03:00 | close | 2830 | 0.10 | 181.114 | 183.355 | 180.655 | 81.63 | 30464.60 |
| 11757 | 2023.07.11 03:00 | sell | 2871 | 0.10 | 181.074 | 0.000 | 0.000 | ||
| 11758 | 2023.07.11 03:00 | modify | 2871 | 0.10 | 181.074 | 182.074 | 178.674 | ||
| 11759 | 2023.07.11 03:00 | modify | 2869 | 0.10 | 181.930 | 180.930 | 183.630 | ||
| 11760 | 2023.07.11 03:00 | modify | 2868 | 0.10 | 181.806 | 180.806 | 183.506 | ||
| 11761 | 2023.07.11 03:00 | modify | 2855 | 0.10 | 182.489 | 182.289 | 180.089 | ||
| 11762 | 2023.07.11 03:00 | modify | 2854 | 0.10 | 182.419 | 182.219 | 180.019 | ||
| 11763 | 2023.07.11 03:00 | modify | 2845 | 0.10 | 182.531 | 182.131 | 180.131 | ||
| 11764 | 2023.07.11 03:00 | modify | 2839 | 0.10 | 182.591 | 182.191 | 180.191 | ||
| 11765 | 2023.07.11 03:00 | modify | 2838 | 0.10 | 182.568 | 182.168 | 180.168 | ||
| 11766 | 2023.07.11 03:00 | modify | 2836 | 0.10 | 182.456 | 181.556 | 180.756 | ||
| 11767 | 2023.07.11 03:00 | modify | 2834 | 0.10 | 182.782 | 181.514 | 180.382 | ||
| 11768 | 2023.07.11 03:00 | modify | 2833 | 0.10 | 182.769 | 181.514 | 180.369 | ||
| 11769 | 2023.07.11 03:00 | modify | 2832 | 0.10 | 182.432 | 181.532 | 180.732 | ||
| 11770 | 2023.07.11 04:00 | close | 2832 | 0.10 | 181.348 | 181.532 | 180.732 | 70.81 | 30535.41 |
| 11771 | 2023.07.11 04:00 | sell | 2872 | 0.10 | 181.308 | 0.000 | 0.000 | ||
| 11772 | 2023.07.11 04:00 | modify | 2872 | 0.10 | 181.308 | 182.308 | 178.908 | ||
| 11773 | 2023.07.11 05:00 | close | 2833 | 0.10 | 181.307 | 181.514 | 180.369 | 96.87 | 30632.29 |
| 11774 | 2023.07.11 05:00 | sell | 2873 | 0.10 | 181.267 | 0.000 | 0.000 | ||
| 11775 | 2023.07.11 05:00 | modify | 2873 | 0.10 | 181.267 | 182.267 | 178.867 | ||
| 11776 | 2023.07.11 06:00 | close | 2834 | 0.10 | 181.287 | 181.514 | 180.382 | 99.15 | 30731.44 |
| 11777 | 2023.07.11 06:00 | sell | 2874 | 0.10 | 181.247 | 0.000 | 0.000 | ||
| 11778 | 2023.07.11 06:00 | modify | 2874 | 0.10 | 181.247 | 182.247 | 178.847 | ||
| 11779 | 2023.07.11 07:00 | s/l | 2836 | 0.10 | 181.556 | 181.556 | 180.756 | 58.13 | 30789.58 |
| 11780 | 2023.07.11 07:00 | sell | 2875 | 0.10 | 181.274 | 0.000 | 0.000 | ||
| 11781 | 2023.07.11 07:00 | modify | 2875 | 0.10 | 181.274 | 182.274 | 178.874 | ||
| 11782 | 2023.07.11 08:00 | s/l | 2868 | 0.10 | 180.806 | 180.806 | 183.506 | -67.81 | 30721.77 |
| 11783 | 2023.07.11 08:00 | s/l | 2869 | 0.10 | 180.930 | 180.930 | 183.630 | -69.04 | 30652.73 |
| 11784 | 2023.07.11 08:00 | sell | 2876 | 0.10 | 180.912 | 0.000 | 0.000 | ||
| 11785 | 2023.07.11 08:00 | modify | 2876 | 0.10 | 180.912 | 181.912 | 178.512 | ||
| 11786 | 2023.07.11 08:00 | modify | 2867 | 0.10 | 181.728 | 180.728 | 183.428 | ||
| 11787 | 2023.07.11 08:00 | modify | 2855 | 0.10 | 182.489 | 181.889 | 180.089 | ||
| 11788 | 2023.07.11 08:00 | modify | 2854 | 0.10 | 182.419 | 182.019 | 180.019 | ||
| 11789 | 2023.07.11 08:00 | modify | 2853 | 0.10 | 182.325 | 182.125 | 179.925 | ||
| 11790 | 2023.07.11 08:00 | modify | 2845 | 0.10 | 182.531 | 181.931 | 180.131 | ||
| 11791 | 2023.07.11 08:00 | modify | 2844 | 0.10 | 182.372 | 181.272 | 180.672 | ||
| 11792 | 2023.07.11 08:00 | modify | 2843 | 0.10 | 182.302 | 181.402 | 180.602 | ||
| 11793 | 2023.07.11 08:00 | modify | 2842 | 0.10 | 182.350 | 181.450 | 180.650 | ||
| 11794 | 2023.07.11 08:00 | modify | 2839 | 0.10 | 182.591 | 181.352 | 180.191 | ||
| 11795 | 2023.07.11 08:00 | modify | 2838 | 0.10 | 182.568 | 181.352 | 180.168 | ||
| 11796 | 2023.07.11 08:00 | modify | 2837 | 0.10 | 182.396 | 181.296 | 180.696 | ||
| 11797 | 2023.07.11 09:00 | s/l | 2844 | 0.10 | 181.272 | 181.272 | 180.672 | 71.91 | 30724.64 |
| 11798 | 2023.07.11 09:00 | sell | 2877 | 0.10 | 181.104 | 0.000 | 0.000 | ||
| 11799 | 2023.07.11 09:00 | modify | 2877 | 0.10 | 181.104 | 182.104 | 178.704 | ||
| 11800 | 2023.07.11 10:00 | s/l | 2837 | 0.10 | 181.296 | 181.296 | 180.696 | 71.92 | 30796.57 |
| 11801 | 2023.07.11 10:00 | s/l | 2838 | 0.10 | 181.352 | 181.352 | 180.168 | 79.91 | 30876.48 |
| 11802 | 2023.07.11 10:00 | s/l | 2839 | 0.10 | 181.352 | 181.352 | 180.191 | 81.50 | 30957.99 |
| 11803 | 2023.07.11 10:00 | s/l | 2842 | 0.10 | 181.450 | 181.450 | 180.650 | 58.13 | 31016.12 |
| 11804 | 2023.07.11 10:00 | s/l | 2843 | 0.10 | 181.402 | 181.402 | 180.602 | 58.13 | 31074.26 |
| 11805 | 2023.07.11 10:00 | sell | 2878 | 0.10 | 181.311 | 0.000 | 0.000 | ||
| 11806 | 2023.07.11 10:00 | modify | 2878 | 0.10 | 181.311 | 182.311 | 178.911 | ||
| 11807 | 2023.07.11 11:00 | sell | 2879 | 0.10 | 181.254 | 0.000 | 0.000 | ||
| 11808 | 2023.07.11 11:00 | modify | 2879 | 0.10 | 181.254 | 182.254 | 178.854 | ||
| 11809 | 2023.07.11 12:00 | sell | 2880 | 0.10 | 181.303 | 0.000 | 0.000 | ||
| 11810 | 2023.07.11 12:00 | modify | 2880 | 0.10 | 181.303 | 182.303 | 178.903 | ||
| 11811 | 2023.07.11 14:00 | s/l | 2855 | 0.10 | 181.889 | 181.889 | 180.089 | 39.41 | 31113.67 |
| 11812 | 2023.07.11 14:00 | modify | 2876 | 0.10 | 180.912 | 181.912 | 179.212 | ||
| 11813 | 2023.07.11 15:00 | buy | 2881 | 0.10 | 181.368 | 0.000 | 0.000 | ||
| 11814 | 2023.07.11 15:00 | modify | 2881 | 0.10 | 181.368 | 180.368 | 183.768 | ||
| 11815 | 2023.07.11 20:00 | buy | 2882 | 0.10 | 181.569 | 0.000 | 0.000 | ||
| 11816 | 2023.07.11 20:00 | modify | 2882 | 0.10 | 181.569 | 180.569 | 183.969 | ||
| 11817 | 2023.07.11 21:00 | buy | 2883 | 0.10 | 181.549 | 0.000 | 0.000 | ||
| 11818 | 2023.07.11 21:00 | modify | 2883 | 0.10 | 181.549 | 180.549 | 183.949 | ||
| 11819 | 2023.07.11 22:00 | buy | 2884 | 0.10 | 181.496 | 0.000 | 0.000 | ||
| 11820 | 2023.07.11 22:00 | modify | 2884 | 0.10 | 181.496 | 180.496 | 183.896 | ||
| 11821 | 2023.07.12 01:00 | close | 2845 | 0.10 | 180.950 | 181.931 | 180.131 | 103.12 | 31216.79 |
| 11822 | 2023.07.12 01:00 | sell | 2885 | 0.10 | 180.910 | 0.000 | 0.000 | ||
| 11823 | 2023.07.12 01:00 | modify | 2885 | 0.10 | 180.910 | 181.910 | 178.510 | ||
| 11824 | 2023.07.12 02:00 | s/l | 2867 | 0.10 | 180.728 | 180.728 | 183.428 | -66.55 | 31150.23 |
| 11825 | 2023.07.12 02:00 | sell | 2886 | 0.10 | 180.739 | 0.000 | 0.000 | ||
| 11826 | 2023.07.12 02:00 | modify | 2886 | 0.10 | 180.739 | 181.739 | 178.339 | ||
| 11827 | 2023.07.12 02:00 | modify | 2884 | 0.10 | 181.496 | 180.496 | 183.196 | ||
| 11828 | 2023.07.12 02:00 | modify | 2883 | 0.10 | 181.549 | 180.549 | 183.249 | ||
| 11829 | 2023.07.12 02:00 | modify | 2882 | 0.10 | 181.569 | 180.569 | 183.269 | ||
| 11830 | 2023.07.12 02:00 | modify | 2856 | 0.10 | 182.156 | 181.956 | 179.756 | ||
| 11831 | 2023.07.12 02:00 | modify | 2854 | 0.10 | 182.419 | 181.179 | 180.019 | ||
| 11832 | 2023.07.12 02:00 | modify | 2853 | 0.10 | 182.325 | 181.725 | 179.925 | ||
| 11833 | 2023.07.12 03:00 | s/l | 2854 | 0.10 | 181.179 | 181.179 | 180.019 | 81.56 | 31231.80 |
| 11834 | 2023.07.12 03:00 | sell | 2887 | 0.10 | 180.960 | 0.000 | 0.000 | ||
| 11835 | 2023.07.12 03:00 | modify | 2887 | 0.10 | 180.960 | 181.960 | 178.560 | ||
| 11836 | 2023.07.12 04:00 | close | 2853 | 0.10 | 181.013 | 181.725 | 179.925 | 86.53 | 31318.33 |
| 11837 | 2023.07.12 04:00 | sell | 2888 | 0.10 | 180.973 | 0.000 | 0.000 | ||
| 11838 | 2023.07.12 04:00 | modify | 2888 | 0.10 | 180.973 | 181.973 | 178.573 | ||
| 11839 | 2023.07.12 05:00 | close | 2856 | 0.10 | 180.912 | 181.956 | 179.756 | 81.84 | 31400.18 |
| 11840 | 2023.07.12 05:00 | sell | 2889 | 0.10 | 180.872 | 0.000 | 0.000 | ||
| 11841 | 2023.07.12 05:00 | modify | 2889 | 0.10 | 180.872 | 181.872 | 178.472 | ||
| 11842 | 2023.07.12 06:00 | close | 2857 | 0.10 | 180.746 | 182.610 | 179.210 | 55.65 | 31455.83 |
| 11843 | 2023.07.12 06:00 | sell | 2890 | 0.10 | 180.706 | 0.000 | 0.000 | ||
| 11844 | 2023.07.12 06:00 | modify | 2890 | 0.10 | 180.706 | 181.706 | 178.306 | ||
| 11845 | 2023.07.12 07:00 | s/l | 2882 | 0.10 | 180.569 | 180.569 | 183.269 | -67.81 | 31388.03 |
| 11846 | 2023.07.12 07:00 | s/l | 2883 | 0.10 | 180.549 | 180.549 | 183.249 | -67.80 | 31320.23 |
| 11847 | 2023.07.12 07:00 | s/l | 2884 | 0.10 | 180.496 | 180.496 | 183.196 | -67.81 | 31252.42 |
| 11848 | 2023.07.12 07:00 | sell | 2891 | 0.10 | 180.492 | 0.000 | 0.000 | ||
| 11849 | 2023.07.12 07:00 | modify | 2891 | 0.10 | 180.492 | 181.492 | 178.092 | ||
| 11850 | 2023.07.12 07:00 | modify | 2881 | 0.10 | 181.368 | 180.368 | 183.068 | ||
| 11851 | 2023.07.12 08:00 | sell | 2892 | 0.10 | 180.597 | 0.000 | 0.000 | ||
| 11852 | 2023.07.12 08:00 | modify | 2892 | 0.10 | 180.597 | 181.597 | 178.197 | ||
| 11853 | 2023.07.12 09:00 | sell | 2893 | 0.10 | 180.532 | 0.000 | 0.000 | ||
| 11854 | 2023.07.12 09:00 | modify | 2893 | 0.10 | 180.532 | 181.532 | 178.132 | ||
| 11855 | 2023.07.12 10:00 | close | 2858 | 0.10 | 180.578 | 182.627 | 179.227 | 68.40 | 31320.83 |
| 11856 | 2023.07.12 10:00 | sell | 2894 | 0.10 | 180.538 | 0.000 | 0.000 | ||
| 11857 | 2023.07.12 10:00 | modify | 2894 | 0.10 | 180.538 | 181.538 | 178.138 | ||
| 11858 | 2023.07.12 11:00 | s/l | 2881 | 0.10 | 180.368 | 180.368 | 183.068 | -67.81 | 31253.02 |
| 11859 | 2023.07.12 11:00 | sell | 2895 | 0.10 | 180.239 | 0.000 | 0.000 | ||
| 11860 | 2023.07.12 11:00 | modify | 2895 | 0.10 | 180.239 | 181.239 | 177.839 | ||
| 11861 | 2023.07.12 11:00 | modify | 2866 | 0.10 | 181.727 | 181.327 | 179.327 | ||
| 11862 | 2023.07.12 11:00 | modify | 2865 | 0.10 | 181.734 | 181.334 | 179.334 | ||
| 11863 | 2023.07.12 11:00 | modify | 2864 | 0.10 | 181.675 | 181.475 | 179.275 | ||
| 11864 | 2023.07.12 11:00 | modify | 2863 | 0.10 | 181.620 | 181.420 | 179.220 | ||
| 11865 | 2023.07.12 11:00 | modify | 2862 | 0.10 | 181.738 | 181.338 | 179.338 | ||
| 11866 | 2023.07.12 11:00 | modify | 2861 | 0.10 | 181.694 | 181.294 | 179.294 | ||
| 11867 | 2023.07.12 11:00 | modify | 2860 | 0.10 | 181.582 | 181.382 | 179.182 | ||
| 11868 | 2023.07.12 12:00 | close | 2859 | 0.10 | 180.165 | 182.240 | 178.840 | 70.19 | 31323.22 |
| 11869 | 2023.07.12 12:00 | sell | 2896 | 0.10 | 180.125 | 0.000 | 0.000 | ||
| 11870 | 2023.07.12 12:00 | modify | 2896 | 0.10 | 180.125 | 181.125 | 177.725 | ||
| 11871 | 2023.07.12 12:00 | modify | 2870 | 0.10 | 181.544 | 181.344 | 179.144 | ||
| 11872 | 2023.07.12 12:00 | modify | 2866 | 0.10 | 181.727 | 181.127 | 179.327 | ||
| 11873 | 2023.07.12 12:00 | modify | 2865 | 0.10 | 181.734 | 181.134 | 179.334 | ||
| 11874 | 2023.07.12 12:00 | modify | 2864 | 0.10 | 181.675 | 181.075 | 179.275 | ||
| 11875 | 2023.07.12 12:00 | modify | 2863 | 0.10 | 181.620 | 181.220 | 179.220 | ||
| 11876 | 2023.07.12 12:00 | modify | 2862 | 0.10 | 181.738 | 181.138 | 179.338 | ||
| 11877 | 2023.07.12 12:00 | modify | 2861 | 0.10 | 181.694 | 181.094 | 179.294 | ||
| 11878 | 2023.07.12 12:00 | modify | 2860 | 0.10 | 181.582 | 181.182 | 179.182 | ||
| 11879 | 2023.07.12 13:00 | close | 2860 | 0.10 | 180.358 | 181.182 | 179.182 | 80.47 | 31403.69 |
| 11880 | 2023.07.12 13:00 | sell | 2897 | 0.10 | 180.318 | 0.000 | 0.000 | ||
| 11881 | 2023.07.12 13:00 | modify | 2897 | 0.10 | 180.318 | 181.318 | 177.918 | ||
| 11882 | 2023.07.12 14:00 | close | 2861 | 0.10 | 180.375 | 181.094 | 179.294 | 87.02 | 31490.72 |
| 11883 | 2023.07.12 14:00 | sell | 2898 | 0.10 | 180.335 | 0.000 | 0.000 | ||
| 11884 | 2023.07.12 14:00 | modify | 2898 | 0.10 | 180.335 | 181.335 | 177.935 | ||
| 11885 | 2023.07.12 15:00 | close | 2862 | 0.10 | 179.950 | 181.138 | 179.338 | 119.34 | 31610.06 |
| 11886 | 2023.07.12 15:00 | sell | 2899 | 0.10 | 179.910 | 0.000 | 0.000 | ||
| 11887 | 2023.07.12 15:00 | modify | 2899 | 0.10 | 179.910 | 180.910 | 177.510 | ||
| 11888 | 2023.07.12 15:00 | modify | 2880 | 0.10 | 181.303 | 181.103 | 178.903 | ||
| 11889 | 2023.07.12 15:00 | modify | 2879 | 0.10 | 181.254 | 181.054 | 178.854 | ||
| 11890 | 2023.07.12 15:00 | modify | 2878 | 0.10 | 181.311 | 181.111 | 178.911 | ||
| 11891 | 2023.07.12 15:00 | modify | 2875 | 0.10 | 181.274 | 181.074 | 178.874 | ||
| 11892 | 2023.07.12 15:00 | modify | 2873 | 0.10 | 181.267 | 181.067 | 178.867 | ||
| 11893 | 2023.07.12 15:00 | modify | 2872 | 0.10 | 181.308 | 181.108 | 178.908 | ||
| 11894 | 2023.07.12 15:00 | modify | 2870 | 0.10 | 181.544 | 180.944 | 179.144 | ||
| 11895 | 2023.07.12 15:00 | modify | 2866 | 0.10 | 181.727 | 180.350 | 179.327 | ||
| 11896 | 2023.07.12 15:00 | modify | 2865 | 0.10 | 181.734 | 180.350 | 179.334 | ||
| 11897 | 2023.07.12 15:00 | modify | 2864 | 0.10 | 181.675 | 180.350 | 179.275 | ||
| 11898 | 2023.07.12 15:00 | modify | 2863 | 0.10 | 181.620 | 180.350 | 179.220 | ||
| 11899 | 2023.07.12 16:00 | close | 2863 | 0.10 | 179.578 | 180.350 | 179.220 | 136.86 | 31746.92 |
| 11900 | 2023.07.12 16:00 | sell | 2900 | 0.10 | 179.538 | 0.000 | 0.000 | ||
| 11901 | 2023.07.12 16:00 | modify | 2900 | 0.10 | 179.538 | 180.538 | 177.138 | ||
| 11902 | 2023.07.12 16:00 | modify | 2888 | 0.10 | 180.973 | 180.773 | 178.573 | ||
| 11903 | 2023.07.12 16:00 | modify | 2887 | 0.10 | 180.960 | 180.760 | 178.560 | ||
| 11904 | 2023.07.12 16:00 | modify | 2885 | 0.10 | 180.910 | 180.710 | 178.510 | ||
| 11905 | 2023.07.12 16:00 | modify | 2880 | 0.10 | 181.303 | 179.978 | 178.903 | ||
| 11906 | 2023.07.12 16:00 | modify | 2879 | 0.10 | 181.254 | 179.978 | 178.854 | ||
| 11907 | 2023.07.12 16:00 | modify | 2878 | 0.10 | 181.311 | 179.978 | 178.911 | ||
| 11908 | 2023.07.12 16:00 | modify | 2877 | 0.10 | 181.104 | 180.504 | 178.704 | ||
| 11909 | 2023.07.12 16:00 | modify | 2876 | 0.10 | 180.912 | 180.012 | 179.212 | ||
| 11910 | 2023.07.12 16:00 | modify | 2875 | 0.10 | 181.274 | 179.978 | 178.874 | ||
| 11911 | 2023.07.12 16:00 | modify | 2874 | 0.10 | 181.247 | 179.978 | 178.847 | ||
| 11912 | 2023.07.12 16:00 | modify | 2873 | 0.10 | 181.267 | 179.978 | 178.867 | ||
| 11913 | 2023.07.12 16:00 | modify | 2872 | 0.10 | 181.308 | 179.978 | 178.908 | ||
| 11914 | 2023.07.12 16:00 | modify | 2871 | 0.10 | 181.074 | 180.674 | 178.674 | ||
| 11915 | 2023.07.12 16:00 | modify | 2870 | 0.10 | 181.544 | 179.978 | 179.144 | ||
| 11916 | 2023.07.12 16:00 | modify | 2866 | 0.10 | 181.727 | 179.927 | 179.327 | ||
| 11917 | 2023.07.12 16:00 | modify | 2865 | 0.10 | 181.734 | 179.934 | 179.334 | ||
| 11918 | 2023.07.12 16:00 | modify | 2864 | 0.10 | 181.675 | 179.978 | 179.275 | ||
| 11919 | 2023.07.12 17:00 | s/l | 2864 | 0.10 | 179.978 | 179.978 | 179.275 | 113.07 | 31860.00 |
| 11920 | 2023.07.12 17:00 | s/l | 2865 | 0.10 | 179.934 | 179.934 | 179.334 | 120.17 | 31980.17 |
| 11921 | 2023.07.12 17:00 | s/l | 2866 | 0.10 | 179.927 | 179.927 | 179.327 | 120.17 | 32100.35 |
| 11922 | 2023.07.12 17:00 | s/l | 2870 | 0.10 | 179.978 | 179.978 | 179.144 | 106.00 | 32206.35 |
| 11923 | 2023.07.12 17:00 | s/l | 2872 | 0.10 | 179.978 | 179.978 | 178.908 | 89.73 | 32296.07 |
| 11924 | 2023.07.12 17:00 | s/l | 2873 | 0.10 | 179.978 | 179.978 | 178.867 | 86.90 | 32382.97 |
| 11925 | 2023.07.12 17:00 | s/l | 2874 | 0.10 | 179.978 | 179.978 | 178.847 | 85.52 | 32468.49 |
| 11926 | 2023.07.12 17:00 | s/l | 2875 | 0.10 | 179.978 | 179.978 | 178.874 | 87.39 | 32555.88 |
| 11927 | 2023.07.12 17:00 | s/l | 2878 | 0.10 | 179.978 | 179.978 | 178.911 | 89.94 | 32645.81 |
| 11928 | 2023.07.12 17:00 | s/l | 2879 | 0.10 | 179.978 | 179.978 | 178.854 | 86.01 | 32731.82 |
| 11929 | 2023.07.12 17:00 | s/l | 2880 | 0.10 | 179.978 | 179.978 | 178.903 | 89.38 | 32821.20 |
| 11930 | 2023.07.12 17:00 | sell | 2901 | 0.10 | 179.866 | 0.000 | 0.000 | ||
| 11931 | 2023.07.12 17:00 | modify | 2901 | 0.10 | 179.866 | 180.866 | 177.466 | ||
| 11932 | 2023.07.12 18:00 | sell | 2902 | 0.10 | 179.532 | 0.000 | 0.000 | ||
| 11933 | 2023.07.12 18:00 | modify | 2902 | 0.10 | 179.532 | 180.532 | 177.132 | ||
| 11934 | 2023.07.12 18:00 | modify | 2889 | 0.10 | 180.872 | 180.672 | 178.472 | ||
| 11935 | 2023.07.12 18:00 | modify | 2888 | 0.10 | 180.973 | 180.573 | 178.573 | ||
| 11936 | 2023.07.12 18:00 | modify | 2871 | 0.10 | 181.074 | 180.474 | 178.674 | ||
| 11937 | 2023.07.12 19:00 | sell | 2903 | 0.10 | 179.721 | 0.000 | 0.000 | ||
| 11938 | 2023.07.12 19:00 | modify | 2903 | 0.10 | 179.721 | 180.721 | 177.321 | ||
| 11939 | 2023.07.12 20:00 | sell | 2904 | 0.10 | 179.886 | 0.000 | 0.000 | ||
| 11940 | 2023.07.12 20:00 | modify | 2904 | 0.10 | 179.886 | 180.886 | 177.486 | ||
| 11941 | 2023.07.12 21:00 | sell | 2905 | 0.10 | 179.817 | 0.000 | 0.000 | ||
| 11942 | 2023.07.12 21:00 | modify | 2905 | 0.10 | 179.817 | 180.817 | 177.417 | ||
| 11943 | 2023.07.12 22:00 | sell | 2906 | 0.10 | 179.744 | 0.000 | 0.000 | ||
| 11944 | 2023.07.12 22:00 | modify | 2906 | 0.10 | 179.744 | 180.744 | 177.344 | ||
| 11945 | 2023.07.12 23:00 | sell | 2907 | 0.10 | 179.752 | 0.000 | 0.000 | ||
| 11946 | 2023.07.12 23:00 | modify | 2907 | 0.10 | 179.752 | 180.752 | 177.352 | ||
| 11947 | 2023.07.13 01:00 | s/l | 2876 | 0.10 | 180.012 | 180.012 | 179.212 | 54.23 | 32875.43 |
| 11948 | 2023.07.13 01:00 | buy | 2908 | 0.10 | 180.020 | 0.000 | 0.000 | ||
| 11949 | 2023.07.13 01:00 | modify | 2908 | 0.10 | 180.020 | 179.020 | 182.420 | ||
| 11950 | 2023.07.13 02:00 | buy | 2909 | 0.10 | 180.120 | 0.000 | 0.000 | ||
| 11951 | 2023.07.13 02:00 | modify | 2909 | 0.10 | 180.120 | 179.120 | 182.520 | ||
| 11952 | 2023.07.13 03:00 | buy | 2910 | 0.10 | 180.292 | 0.000 | 0.000 | ||
| 11953 | 2023.07.13 03:00 | modify | 2910 | 0.10 | 180.292 | 179.292 | 182.692 | ||
| 11954 | 2023.07.13 03:00 | modify | 2902 | 0.10 | 179.532 | 180.532 | 177.832 | ||
| 11955 | 2023.07.13 03:00 | modify | 2900 | 0.10 | 179.538 | 180.538 | 177.838 | ||
| 11956 | 2023.07.13 04:00 | buy | 2911 | 0.10 | 180.256 | 0.000 | 0.000 | ||
| 11957 | 2023.07.13 04:00 | modify | 2911 | 0.10 | 180.256 | 179.256 | 182.656 | ||
| 11958 | 2023.07.13 05:00 | buy | 2912 | 0.10 | 180.198 | 0.000 | 0.000 | ||
| 11959 | 2023.07.13 05:00 | modify | 2912 | 0.10 | 180.198 | 179.198 | 182.598 | ||
| 11960 | 2023.07.13 06:00 | close | 2871 | 0.10 | 180.332 | 180.474 | 178.674 | 43.34 | 32918.77 |
| 11961 | 2023.07.13 06:00 | buy | 2913 | 0.10 | 180.332 | 0.000 | 0.000 | ||
| 11962 | 2023.07.13 06:00 | modify | 2913 | 0.10 | 180.332 | 179.332 | 182.732 | ||
| 11963 | 2023.07.13 07:00 | s/l | 2877 | 0.10 | 180.504 | 180.504 | 178.704 | 33.55 | 32952.32 |
| 11964 | 2023.07.13 07:00 | s/l | 2900 | 0.10 | 180.538 | 180.538 | 177.838 | -74.79 | 32877.53 |
| 11965 | 2023.07.13 07:00 | s/l | 2902 | 0.10 | 180.532 | 180.532 | 177.832 | -74.80 | 32802.73 |
| 11966 | 2023.07.13 07:00 | buy | 2914 | 0.10 | 180.084 | 0.000 | 0.000 | ||
| 11967 | 2023.07.13 07:00 | modify | 2914 | 0.10 | 180.084 | 179.084 | 182.484 | ||
| 11968 | 2023.07.13 08:00 | buy | 2915 | 0.10 | 180.287 | 0.000 | 0.000 | ||
| 11969 | 2023.07.13 08:00 | modify | 2915 | 0.10 | 180.287 | 179.287 | 182.687 | ||
| 11970 | 2023.07.13 09:00 | s/l | 2885 | 0.10 | 180.710 | 180.710 | 178.510 | 7.92 | 32810.66 |
| 11971 | 2023.07.13 09:00 | s/l | 2887 | 0.10 | 180.760 | 180.760 | 178.560 | 7.93 | 32818.59 |
| 11972 | 2023.07.13 09:00 | s/l | 2888 | 0.10 | 180.573 | 180.573 | 178.573 | 21.72 | 32840.31 |
| 11973 | 2023.07.13 09:00 | s/l | 2889 | 0.10 | 180.672 | 180.672 | 178.472 | 7.92 | 32848.23 |
| 11974 | 2023.07.13 09:00 | s/l | 2901 | 0.10 | 180.866 | 180.866 | 177.466 | -74.79 | 32773.44 |
| 11975 | 2023.07.13 09:00 | s/l | 2903 | 0.10 | 180.721 | 180.721 | 177.321 | -74.80 | 32698.65 |
| 11976 | 2023.07.13 09:00 | s/l | 2905 | 0.10 | 180.817 | 180.817 | 177.417 | -74.79 | 32623.86 |
| 11977 | 2023.07.13 09:00 | s/l | 2906 | 0.10 | 180.744 | 180.744 | 177.344 | -74.79 | 32549.07 |
| 11978 | 2023.07.13 09:00 | s/l | 2907 | 0.10 | 180.752 | 180.752 | 177.352 | -74.79 | 32474.28 |
| 11979 | 2023.07.13 09:00 | buy | 2916 | 0.10 | 180.521 | 0.000 | 0.000 | ||
| 11980 | 2023.07.13 09:00 | modify | 2916 | 0.10 | 180.521 | 179.521 | 182.921 | ||
| 11981 | 2023.07.13 10:00 | s/l | 2896 | 0.10 | 181.125 | 181.125 | 177.725 | -74.79 | 32399.50 |
| 11982 | 2023.07.13 10:00 | s/l | 2899 | 0.10 | 180.910 | 180.910 | 177.510 | -74.79 | 32324.71 |
| 11983 | 2023.07.13 10:00 | s/l | 2904 | 0.10 | 180.886 | 180.886 | 177.486 | -74.79 | 32249.92 |
| 11984 | 2023.07.13 10:00 | buy | 2917 | 0.10 | 181.081 | 0.000 | 0.000 | ||
| 11985 | 2023.07.13 10:00 | modify | 2917 | 0.10 | 181.081 | 180.081 | 183.481 | ||
| 11986 | 2023.07.13 10:00 | modify | 2898 | 0.10 | 180.335 | 181.335 | 178.635 | ||
| 11987 | 2023.07.13 10:00 | modify | 2897 | 0.10 | 180.318 | 181.318 | 178.618 | ||
| 11988 | 2023.07.13 10:00 | modify | 2895 | 0.10 | 180.239 | 181.239 | 178.539 | ||
| 11989 | 2023.07.13 11:00 | buy | 2918 | 0.10 | 181.039 | 0.000 | 0.000 | ||
| 11990 | 2023.07.13 11:00 | modify | 2918 | 0.10 | 181.039 | 180.039 | 183.439 | ||
| 11991 | 2023.07.13 12:00 | buy | 2919 | 0.10 | 180.939 | 0.000 | 0.000 | ||
| 11992 | 2023.07.13 12:00 | modify | 2919 | 0.10 | 180.939 | 179.939 | 183.339 | ||
| 11993 | 2023.07.13 13:00 | s/l | 2895 | 0.10 | 181.239 | 181.239 | 178.539 | -74.79 | 32175.13 |
| 11994 | 2023.07.13 13:00 | s/l | 2897 | 0.10 | 181.318 | 181.318 | 178.618 | -74.80 | 32100.34 |
| 11995 | 2023.07.13 13:00 | s/l | 2898 | 0.10 | 181.335 | 181.335 | 178.635 | -74.79 | 32025.55 |
| 11996 | 2023.07.13 13:00 | buy | 2920 | 0.10 | 181.414 | 0.000 | 0.000 | ||
| 11997 | 2023.07.13 13:00 | modify | 2920 | 0.10 | 181.414 | 180.414 | 183.814 | ||
| 11998 | 2023.07.13 13:00 | modify | 2908 | 0.10 | 180.020 | 180.220 | 182.420 | ||
| 11999 | 2023.07.13 13:00 | modify | 2894 | 0.10 | 180.538 | 181.538 | 178.838 | ||
| 12000 | 2023.07.13 13:00 | modify | 2893 | 0.10 | 180.532 | 181.532 | 178.832 | ||
| 12001 | 2023.07.13 13:00 | modify | 2892 | 0.10 | 180.597 | 181.597 | 178.897 | ||
| 12002 | 2023.07.13 13:00 | modify | 2891 | 0.10 | 180.492 | 181.492 | 178.792 | ||
| 12003 | 2023.07.13 13:00 | modify | 2890 | 0.10 | 180.706 | 181.706 | 179.006 | ||
| 12004 | 2023.07.13 14:00 | s/l | 2891 | 0.10 | 181.492 | 181.492 | 178.792 | -74.79 | 31950.76 |
| 12005 | 2023.07.13 14:00 | buy | 2921 | 0.10 | 181.138 | 0.000 | 0.000 | ||
| 12006 | 2023.07.13 14:00 | modify | 2921 | 0.10 | 181.138 | 180.138 | 183.538 | ||
| 12007 | 2023.07.13 15:00 | buy | 2922 | 0.10 | 181.256 | 0.000 | 0.000 | ||
| 12008 | 2023.07.13 15:00 | modify | 2922 | 0.10 | 181.256 | 180.256 | 183.656 | ||
| 12009 | 2023.07.13 16:00 | buy | 2923 | 0.10 | 180.938 | 0.000 | 0.000 | ||
| 12010 | 2023.07.13 16:00 | modify | 2923 | 0.10 | 180.938 | 179.938 | 183.338 | ||
| 12011 | 2023.07.13 17:00 | buy | 2924 | 0.10 | 181.094 | 0.000 | 0.000 | ||
| 12012 | 2023.07.13 17:00 | modify | 2924 | 0.10 | 181.094 | 180.094 | 183.494 | ||
| 12013 | 2023.07.13 18:00 | buy | 2925 | 0.10 | 181.213 | 0.000 | 0.000 | ||
| 12014 | 2023.07.13 18:00 | modify | 2925 | 0.10 | 181.213 | 180.213 | 183.613 | ||
| 12015 | 2023.07.13 19:00 | buy | 2926 | 0.10 | 181.270 | 0.000 | 0.000 | ||
| 12016 | 2023.07.13 19:00 | modify | 2926 | 0.10 | 181.270 | 180.270 | 183.670 | ||
| 12017 | 2023.07.13 20:00 | buy | 2927 | 0.10 | 181.295 | 0.000 | 0.000 | ||
| 12018 | 2023.07.13 20:00 | modify | 2927 | 0.10 | 181.295 | 180.295 | 183.695 | ||
| 12019 | 2023.07.13 21:00 | buy | 2928 | 0.10 | 181.117 | 0.000 | 0.000 | ||
| 12020 | 2023.07.13 21:00 | modify | 2928 | 0.10 | 181.117 | 180.117 | 183.517 | ||
| 12021 | 2023.07.13 22:00 | buy | 2929 | 0.10 | 181.283 | 0.000 | 0.000 | ||
| 12022 | 2023.07.13 22:00 | modify | 2929 | 0.10 | 181.283 | 180.283 | 183.683 | ||
| 12023 | 2023.07.13 23:00 | sell | 2930 | 0.10 | 181.232 | 0.000 | 0.000 | ||
| 12024 | 2023.07.13 23:00 | modify | 2930 | 0.10 | 181.232 | 182.232 | 178.832 | ||
| 12025 | 2023.07.14 01:00 | sell | 2931 | 0.10 | 180.637 | 0.000 | 0.000 | ||
| 12026 | 2023.07.14 01:00 | modify | 2931 | 0.10 | 180.637 | 181.637 | 178.237 | ||
| 12027 | 2023.07.14 01:00 | modify | 2920 | 0.10 | 181.414 | 180.414 | 183.114 | ||
| 12028 | 2023.07.14 02:00 | s/l | 2908 | 0.10 | 180.220 | 180.220 | 182.420 | 15.04 | 31965.80 |
| 12029 | 2023.07.14 02:00 | s/l | 2920 | 0.10 | 180.414 | 180.414 | 183.114 | -67.80 | 31898.01 |
| 12030 | 2023.07.14 02:00 | s/l | 2922 | 0.10 | 180.256 | 180.256 | 183.656 | -67.80 | 31830.21 |
| 12031 | 2023.07.14 02:00 | s/l | 2925 | 0.10 | 180.213 | 180.213 | 183.613 | -67.81 | 31762.40 |
| 12032 | 2023.07.14 02:00 | s/l | 2926 | 0.10 | 180.270 | 180.270 | 183.670 | -67.80 | 31694.60 |
| 12033 | 2023.07.14 02:00 | s/l | 2927 | 0.10 | 180.295 | 180.295 | 183.695 | -67.81 | 31626.80 |
| 12034 | 2023.07.14 02:00 | s/l | 2929 | 0.10 | 180.283 | 180.283 | 183.683 | -67.81 | 31558.99 |
| 12035 | 2023.07.14 02:00 | sell | 2932 | 0.10 | 180.508 | 0.000 | 0.000 | ||
| 12036 | 2023.07.14 02:00 | modify | 2932 | 0.10 | 180.508 | 181.508 | 178.108 | ||
| 12037 | 2023.07.14 03:00 | sell | 2933 | 0.10 | 180.717 | 0.000 | 0.000 | ||
| 12038 | 2023.07.14 03:00 | modify | 2933 | 0.10 | 180.717 | 181.717 | 178.317 | ||
| 12039 | 2023.07.14 04:00 | sell | 2934 | 0.10 | 180.557 | 0.000 | 0.000 | ||
| 12040 | 2023.07.14 04:00 | modify | 2934 | 0.10 | 180.557 | 181.557 | 178.157 | ||
| 12041 | 2023.07.14 05:00 | sell | 2935 | 0.10 | 180.804 | 0.000 | 0.000 | ||
| 12042 | 2023.07.14 05:00 | modify | 2935 | 0.10 | 180.804 | 181.804 | 178.404 | ||
| 12043 | 2023.07.14 06:00 | sell | 2936 | 0.10 | 180.827 | 0.000 | 0.000 | ||
| 12044 | 2023.07.14 06:00 | modify | 2936 | 0.10 | 180.827 | 181.827 | 178.427 | ||
| 12045 | 2023.07.14 07:00 | sell | 2937 | 0.10 | 181.212 | 0.000 | 0.000 | ||
| 12046 | 2023.07.14 07:00 | modify | 2937 | 0.10 | 181.212 | 182.212 | 178.812 | ||
| 12047 | 2023.07.14 07:00 | modify | 2932 | 0.10 | 180.508 | 181.508 | 178.808 | ||
| 12048 | 2023.07.14 08:00 | s/l | 2893 | 0.10 | 181.532 | 181.532 | 178.832 | -76.74 | 31482.25 |
| 12049 | 2023.07.14 08:00 | s/l | 2894 | 0.10 | 181.538 | 181.538 | 178.838 | -76.74 | 31405.51 |
| 12050 | 2023.07.14 08:00 | s/l | 2932 | 0.10 | 181.508 | 181.508 | 178.808 | -68.94 | 31336.57 |
| 12051 | 2023.07.14 08:00 | s/l | 2934 | 0.10 | 181.557 | 181.557 | 178.157 | -68.93 | 31267.64 |
| 12052 | 2023.07.14 08:00 | buy | 2938 | 0.10 | 181.326 | 0.000 | 0.000 | ||
| 12053 | 2023.07.14 08:00 | modify | 2938 | 0.10 | 181.326 | 180.326 | 183.726 | ||
| 12054 | 2023.07.14 09:00 | buy | 2939 | 0.10 | 181.520 | 0.000 | 0.000 | ||
| 12055 | 2023.07.14 09:00 | modify | 2939 | 0.10 | 181.520 | 180.520 | 183.920 | ||
| 12056 | 2023.07.14 09:00 | modify | 2935 | 0.10 | 180.804 | 181.804 | 179.104 | ||
| 12057 | 2023.07.14 09:00 | modify | 2933 | 0.10 | 180.717 | 181.717 | 179.017 | ||
| 12058 | 2023.07.14 09:00 | modify | 2931 | 0.10 | 180.637 | 181.637 | 178.937 | ||
| 12059 | 2023.07.14 09:00 | modify | 2914 | 0.10 | 180.084 | 180.284 | 182.484 | ||
| 12060 | 2023.07.14 09:00 | modify | 2909 | 0.10 | 180.120 | 180.320 | 182.520 | ||
| 12061 | 2023.07.14 09:00 | modify | 2886 | 0.10 | 180.739 | 181.739 | 179.039 | ||
| 12062 | 2023.07.14 10:00 | s/l | 2886 | 0.10 | 181.739 | 181.739 | 179.039 | -76.74 | 31190.90 |
| 12063 | 2023.07.14 10:00 | s/l | 2890 | 0.10 | 181.706 | 181.706 | 179.006 | -76.74 | 31114.16 |
| 12064 | 2023.07.14 10:00 | s/l | 2892 | 0.10 | 181.597 | 181.597 | 178.897 | -76.74 | 31037.42 |
| 12065 | 2023.07.14 10:00 | s/l | 2931 | 0.10 | 181.637 | 181.637 | 178.937 | -68.94 | 30968.48 |
| 12066 | 2023.07.14 10:00 | s/l | 2933 | 0.10 | 181.717 | 181.717 | 179.017 | -68.93 | 30899.55 |
| 12067 | 2023.07.14 10:00 | buy | 2940 | 0.10 | 181.679 | 0.000 | 0.000 | ||
| 12068 | 2023.07.14 10:00 | modify | 2940 | 0.10 | 181.679 | 180.679 | 184.079 | ||
| 12069 | 2023.07.14 10:00 | modify | 2936 | 0.10 | 180.827 | 181.827 | 179.127 | ||
| 12070 | 2023.07.14 10:00 | modify | 2915 | 0.10 | 180.287 | 180.487 | 182.687 | ||
| 12071 | 2023.07.14 10:00 | modify | 2914 | 0.10 | 180.084 | 180.684 | 182.484 | ||
| 12072 | 2023.07.14 10:00 | modify | 2913 | 0.10 | 180.332 | 180.532 | 182.732 | ||
| 12073 | 2023.07.14 10:00 | modify | 2912 | 0.10 | 180.198 | 180.598 | 182.598 | ||
| 12074 | 2023.07.14 10:00 | modify | 2911 | 0.10 | 180.256 | 180.456 | 182.656 | ||
| 12075 | 2023.07.14 10:00 | modify | 2910 | 0.10 | 180.292 | 180.492 | 182.692 | ||
| 12076 | 2023.07.14 10:00 | modify | 2909 | 0.10 | 180.120 | 180.720 | 182.520 | ||
| 12077 | 2023.07.14 11:00 | s/l | 2935 | 0.10 | 181.804 | 181.804 | 179.104 | -68.93 | 30830.62 |
| 12078 | 2023.07.14 11:00 | s/l | 2936 | 0.10 | 181.827 | 181.827 | 179.127 | -68.94 | 30761.68 |
| 12079 | 2023.07.14 11:00 | buy | 2941 | 0.10 | 181.737 | 0.000 | 0.000 | ||
| 12080 | 2023.07.14 11:00 | modify | 2941 | 0.10 | 181.737 | 180.737 | 184.137 | ||
| 12081 | 2023.07.14 11:00 | modify | 2915 | 0.10 | 180.287 | 180.687 | 182.687 | ||
| 12082 | 2023.07.14 11:00 | modify | 2914 | 0.10 | 180.084 | 181.297 | 182.484 | ||
| 12083 | 2023.07.14 11:00 | modify | 2911 | 0.10 | 180.256 | 180.656 | 182.656 | ||
| 12084 | 2023.07.14 11:00 | modify | 2910 | 0.10 | 180.292 | 180.692 | 182.692 | ||
| 12085 | 2023.07.14 12:00 | buy | 2942 | 0.10 | 181.710 | 0.000 | 0.000 | ||
| 12086 | 2023.07.14 12:00 | modify | 2942 | 0.10 | 181.710 | 180.710 | 184.110 | ||
| 12087 | 2023.07.14 13:00 | buy | 2943 | 0.10 | 182.047 | 0.000 | 0.000 | ||
| 12088 | 2023.07.14 13:00 | modify | 2943 | 0.10 | 182.047 | 181.047 | 184.447 | ||
| 12089 | 2023.07.14 13:00 | modify | 2937 | 0.10 | 181.212 | 182.212 | 179.512 | ||
| 12090 | 2023.07.14 13:00 | modify | 2930 | 0.10 | 181.232 | 182.232 | 179.532 | ||
| 12091 | 2023.07.14 13:00 | modify | 2916 | 0.10 | 180.521 | 180.921 | 182.921 | ||
| 12092 | 2023.07.14 13:00 | modify | 2915 | 0.10 | 180.287 | 181.607 | 182.687 | ||
| 12093 | 2023.07.14 13:00 | modify | 2914 | 0.10 | 180.084 | 181.607 | 182.484 | ||
| 12094 | 2023.07.14 13:00 | modify | 2913 | 0.10 | 180.332 | 181.607 | 182.732 | ||
| 12095 | 2023.07.14 13:00 | modify | 2912 | 0.10 | 180.198 | 181.607 | 182.598 | ||
| 12096 | 2023.07.14 13:00 | modify | 2911 | 0.10 | 180.256 | 181.607 | 182.656 | ||
| 12097 | 2023.07.14 13:00 | modify | 2910 | 0.10 | 180.292 | 181.607 | 182.692 | ||
| 12098 | 2023.07.14 13:00 | modify | 2909 | 0.10 | 180.120 | 181.607 | 182.520 | ||
| 12099 | 2023.07.14 14:00 | buy | 2944 | 0.10 | 182.010 | 0.000 | 0.000 | ||
| 12100 | 2023.07.14 14:00 | modify | 2944 | 0.10 | 182.010 | 181.010 | 184.410 | ||
| 12101 | 2023.07.14 15:00 | s/l | 2909 | 0.10 | 181.607 | 181.607 | 182.520 | 103.91 | 30865.59 |
| 12102 | 2023.07.14 15:00 | s/l | 2910 | 0.10 | 181.607 | 181.607 | 182.692 | 92.03 | 30957.63 |
| 12103 | 2023.07.14 15:00 | s/l | 2911 | 0.10 | 181.607 | 181.607 | 182.656 | 94.52 | 31052.15 |
| 12104 | 2023.07.14 15:00 | s/l | 2912 | 0.10 | 181.607 | 181.607 | 182.598 | 98.52 | 31150.67 |
| 12105 | 2023.07.14 15:00 | s/l | 2913 | 0.10 | 181.607 | 181.607 | 182.732 | 89.27 | 31239.94 |
| 12106 | 2023.07.14 15:00 | s/l | 2914 | 0.10 | 181.607 | 181.607 | 182.484 | 106.40 | 31346.35 |
| 12107 | 2023.07.14 15:00 | s/l | 2915 | 0.10 | 181.607 | 181.607 | 182.687 | 92.38 | 31438.73 |
| 12108 | 2023.07.14 15:00 | s/l | 2930 | 0.10 | 182.232 | 182.232 | 179.532 | -70.88 | 31367.85 |
| 12109 | 2023.07.14 15:00 | s/l | 2937 | 0.10 | 182.212 | 182.212 | 179.512 | -68.93 | 31298.92 |
| 12110 | 2023.07.14 15:00 | buy | 2945 | 0.10 | 181.714 | 0.000 | 0.000 | ||
| 12111 | 2023.07.14 15:00 | modify | 2945 | 0.10 | 181.714 | 180.714 | 184.114 | ||
| 12112 | 2023.07.14 16:00 | buy | 2946 | 0.10 | 181.941 | 0.000 | 0.000 | ||
| 12113 | 2023.07.14 16:00 | modify | 2946 | 0.10 | 181.941 | 180.941 | 184.341 | ||
| 12114 | 2023.07.14 17:00 | buy | 2947 | 0.10 | 181.862 | 0.000 | 0.000 | ||
| 12115 | 2023.07.14 17:00 | modify | 2947 | 0.10 | 181.862 | 180.862 | 184.262 | ||
| 12116 | 2023.07.14 18:00 | buy | 2948 | 0.10 | 181.916 | 0.000 | 0.000 | ||
| 12117 | 2023.07.14 18:00 | modify | 2948 | 0.10 | 181.916 | 180.916 | 184.316 | ||
| 12118 | 2023.07.14 19:00 | buy | 2949 | 0.10 | 181.932 | 0.000 | 0.000 | ||
| 12119 | 2023.07.14 19:00 | modify | 2949 | 0.10 | 181.932 | 180.932 | 184.332 | ||
| 12120 | 2023.07.14 20:00 | buy | 2950 | 0.10 | 181.896 | 0.000 | 0.000 | ||
| 12121 | 2023.07.14 20:00 | modify | 2950 | 0.10 | 181.896 | 180.896 | 184.296 | ||
| 12122 | 2023.07.16 21:00 | sell | 2951 | 0.10 | 181.518 | 0.000 | 0.000 | ||
| 12123 | 2023.07.16 21:00 | modify | 2951 | 0.10 | 181.518 | 182.518 | 179.118 | ||
| 12124 | 2023.07.16 22:00 | sell | 2952 | 0.10 | 181.704 | 0.000 | 0.000 | ||
| 12125 | 2023.07.16 22:00 | modify | 2952 | 0.10 | 181.704 | 182.704 | 179.304 | ||
| 12126 | 2023.07.16 23:00 | sell | 2953 | 0.10 | 181.661 | 0.000 | 0.000 | ||
| 12127 | 2023.07.16 23:00 | modify | 2953 | 0.10 | 181.661 | 182.661 | 179.261 | ||
| 12128 | 2023.07.17 01:00 | sell | 2954 | 0.10 | 181.179 | 0.000 | 0.000 | ||
| 12129 | 2023.07.17 01:00 | modify | 2954 | 0.10 | 181.179 | 182.179 | 178.779 | ||
| 12130 | 2023.07.17 01:00 | modify | 2950 | 0.10 | 181.896 | 180.896 | 183.596 | ||
| 12131 | 2023.07.17 01:00 | modify | 2949 | 0.10 | 181.932 | 180.932 | 183.632 | ||
| 12132 | 2023.07.17 01:00 | modify | 2948 | 0.10 | 181.916 | 180.916 | 183.616 | ||
| 12133 | 2023.07.17 01:00 | modify | 2946 | 0.10 | 181.941 | 180.941 | 183.641 | ||
| 12134 | 2023.07.17 01:00 | modify | 2944 | 0.10 | 182.010 | 181.010 | 183.710 | ||
| 12135 | 2023.07.17 01:00 | modify | 2943 | 0.10 | 182.047 | 181.047 | 183.747 | ||
| 12136 | 2023.07.17 02:00 | sell | 2955 | 0.10 | 181.288 | 0.000 | 0.000 | ||
| 12137 | 2023.07.17 02:00 | modify | 2955 | 0.10 | 181.288 | 182.288 | 178.888 | ||
| 12138 | 2023.07.17 03:00 | sell | 2956 | 0.10 | 181.345 | 0.000 | 0.000 | ||
| 12139 | 2023.07.17 03:00 | modify | 2956 | 0.10 | 181.345 | 182.345 | 178.945 | ||
| 12140 | 2023.07.17 04:00 | sell | 2957 | 0.10 | 181.468 | 0.000 | 0.000 | ||
| 12141 | 2023.07.17 04:00 | modify | 2957 | 0.10 | 181.468 | 182.468 | 179.068 | ||
| 12142 | 2023.07.17 05:00 | sell | 2958 | 0.10 | 181.424 | 0.000 | 0.000 | ||
| 12143 | 2023.07.17 05:00 | modify | 2958 | 0.10 | 181.424 | 182.424 | 179.024 | ||
| 12144 | 2023.07.17 06:00 | sell | 2959 | 0.10 | 181.450 | 0.000 | 0.000 | ||
| 12145 | 2023.07.17 06:00 | modify | 2959 | 0.10 | 181.450 | 182.450 | 179.050 | ||
| 12146 | 2023.07.17 07:00 | s/l | 2943 | 0.10 | 181.047 | 181.047 | 183.747 | -67.81 | 31231.11 |
| 12147 | 2023.07.17 07:00 | s/l | 2944 | 0.10 | 181.010 | 181.010 | 183.710 | -67.80 | 31163.31 |
| 12148 | 2023.07.17 07:00 | s/l | 2946 | 0.10 | 180.941 | 180.941 | 183.641 | -67.80 | 31095.52 |
| 12149 | 2023.07.17 07:00 | sell | 2960 | 0.10 | 181.117 | 0.000 | 0.000 | ||
| 12150 | 2023.07.17 07:00 | modify | 2960 | 0.10 | 181.117 | 182.117 | 178.717 | ||
| 12151 | 2023.07.17 07:00 | modify | 2947 | 0.10 | 181.862 | 180.862 | 183.562 | ||
| 12152 | 2023.07.17 08:00 | buy | 2961 | 0.10 | 181.725 | 0.000 | 0.000 | ||
| 12153 | 2023.07.17 08:00 | modify | 2961 | 0.10 | 181.725 | 180.725 | 184.125 | ||
| 12154 | 2023.07.17 09:00 | sell | 2962 | 0.10 | 181.221 | 0.000 | 0.000 | ||
| 12155 | 2023.07.17 09:00 | modify | 2962 | 0.10 | 181.221 | 182.221 | 178.821 | ||
| 12156 | 2023.07.17 10:00 | s/l | 2916 | 0.10 | 180.921 | 180.921 | 182.921 | 30.10 | 31125.61 |
| 12157 | 2023.07.17 10:00 | s/l | 2941 | 0.10 | 180.737 | 180.737 | 184.137 | -67.80 | 31057.82 |
| 12158 | 2023.07.17 10:00 | s/l | 2942 | 0.10 | 180.710 | 180.710 | 184.110 | -67.80 | 30990.02 |
| 12159 | 2023.07.17 10:00 | s/l | 2945 | 0.10 | 180.714 | 180.714 | 184.114 | -67.81 | 30922.21 |
| 12160 | 2023.07.17 10:00 | s/l | 2947 | 0.10 | 180.862 | 180.862 | 183.562 | -67.81 | 30854.40 |
| 12161 | 2023.07.17 10:00 | s/l | 2948 | 0.10 | 180.916 | 180.916 | 183.616 | -67.80 | 30786.61 |
| 12162 | 2023.07.17 10:00 | s/l | 2949 | 0.10 | 180.932 | 180.932 | 183.632 | -67.81 | 30718.80 |
| 12163 | 2023.07.17 10:00 | s/l | 2950 | 0.10 | 180.896 | 180.896 | 183.596 | -67.80 | 30651.00 |
| 12164 | 2023.07.17 10:00 | s/l | 2961 | 0.10 | 180.725 | 180.725 | 184.125 | -69.05 | 30581.95 |
| 12165 | 2023.07.17 10:00 | sell | 2963 | 0.10 | 180.876 | 0.000 | 0.000 | ||
| 12166 | 2023.07.17 10:00 | modify | 2963 | 0.10 | 180.876 | 181.876 | 178.476 | ||
| 12167 | 2023.07.17 10:00 | modify | 2940 | 0.10 | 181.679 | 180.679 | 183.379 | ||
| 12168 | 2023.07.17 11:00 | s/l | 2940 | 0.10 | 180.679 | 180.679 | 183.379 | -67.80 | 30514.16 |
| 12169 | 2023.07.17 11:00 | sell | 2964 | 0.10 | 180.674 | 0.000 | 0.000 | ||
| 12170 | 2023.07.17 11:00 | modify | 2964 | 0.10 | 180.674 | 181.674 | 178.274 | ||
| 12171 | 2023.07.17 11:00 | modify | 2939 | 0.10 | 181.520 | 180.520 | 183.220 | ||
| 12172 | 2023.07.17 12:00 | sell | 2965 | 0.10 | 181.025 | 0.000 | 0.000 | ||
| 12173 | 2023.07.17 12:00 | modify | 2965 | 0.10 | 181.025 | 182.025 | 178.625 | ||
| 12174 | 2023.07.17 13:00 | s/l | 2964 | 0.10 | 181.674 | 181.674 | 178.274 | -68.93 | 30445.23 |
| 12175 | 2023.07.17 13:00 | buy | 2966 | 0.10 | 181.573 | 0.000 | 0.000 | ||
| 12176 | 2023.07.17 13:00 | modify | 2966 | 0.10 | 181.573 | 180.573 | 183.973 | ||
| 12177 | 2023.07.17 14:00 | s/l | 2963 | 0.10 | 181.876 | 181.876 | 178.476 | -68.93 | 30376.30 |
| 12178 | 2023.07.17 14:00 | s/l | 2965 | 0.10 | 182.025 | 182.025 | 178.625 | -68.93 | 30307.37 |
| 12179 | 2023.07.17 14:00 | buy | 2967 | 0.10 | 181.938 | 0.000 | 0.000 | ||
| 12180 | 2023.07.17 14:00 | modify | 2967 | 0.10 | 181.938 | 180.938 | 184.338 | ||
| 12181 | 2023.07.17 14:00 | modify | 2962 | 0.10 | 181.221 | 182.221 | 179.521 | ||
| 12182 | 2023.07.17 14:00 | modify | 2960 | 0.10 | 181.117 | 182.117 | 179.417 | ||
| 12183 | 2023.07.17 14:00 | modify | 2954 | 0.10 | 181.179 | 182.179 | 179.479 | ||
| 12184 | 2023.07.17 15:00 | s/l | 2954 | 0.10 | 182.179 | 182.179 | 179.479 | -68.93 | 30238.44 |
| 12185 | 2023.07.17 15:00 | s/l | 2960 | 0.10 | 182.117 | 182.117 | 179.417 | -68.94 | 30169.50 |
| 12186 | 2023.07.17 15:00 | buy | 2968 | 0.10 | 182.000 | 0.000 | 0.000 | ||
| 12187 | 2023.07.17 15:00 | modify | 2968 | 0.10 | 182.000 | 181.000 | 184.400 | ||
| 12188 | 2023.07.17 15:00 | modify | 2955 | 0.10 | 181.288 | 182.288 | 179.588 | ||
| 12189 | 2023.07.17 16:00 | buy | 2969 | 0.10 | 181.690 | 0.000 | 0.000 | ||
| 12190 | 2023.07.17 16:00 | modify | 2969 | 0.10 | 181.690 | 180.690 | 184.090 | ||
| 12191 | 2023.07.17 17:00 | buy | 2970 | 0.10 | 181.529 | 0.000 | 0.000 | ||
| 12192 | 2023.07.17 17:00 | modify | 2970 | 0.10 | 181.529 | 180.529 | 183.929 | ||
| 12193 | 2023.07.17 18:00 | sell | 2971 | 0.10 | 181.614 | 0.000 | 0.000 | ||
| 12194 | 2023.07.17 18:00 | modify | 2971 | 0.10 | 181.614 | 182.614 | 179.214 | ||
| 12195 | 2023.07.17 19:00 | buy | 2972 | 0.10 | 181.413 | 0.000 | 0.000 | ||
| 12196 | 2023.07.17 19:00 | modify | 2972 | 0.10 | 181.413 | 180.413 | 183.813 | ||
| 12197 | 2023.07.17 20:00 | buy | 2973 | 0.10 | 181.370 | 0.000 | 0.000 | ||
| 12198 | 2023.07.17 20:00 | modify | 2973 | 0.10 | 181.370 | 180.370 | 183.770 | ||
| 12199 | 2023.07.17 21:00 | buy | 2974 | 0.10 | 181.314 | 0.000 | 0.000 | ||
| 12200 | 2023.07.17 21:00 | modify | 2974 | 0.10 | 181.314 | 180.314 | 183.714 | ||
| 12201 | 2023.07.17 21:00 | modify | 2968 | 0.10 | 182.000 | 181.000 | 183.700 | ||
| 12202 | 2023.07.17 22:00 | buy | 2975 | 0.10 | 181.365 | 0.000 | 0.000 | ||
| 12203 | 2023.07.17 22:00 | modify | 2975 | 0.10 | 181.365 | 180.365 | 183.765 | ||
| 12204 | 2023.07.17 23:00 | sell | 2976 | 0.10 | 181.376 | 0.000 | 0.000 | ||
| 12205 | 2023.07.17 23:00 | modify | 2976 | 0.10 | 181.376 | 182.376 | 178.976 | ||
| 12206 | 2023.07.18 01:00 | sell | 2977 | 0.10 | 181.551 | 0.000 | 0.000 | ||
| 12207 | 2023.07.18 01:00 | modify | 2977 | 0.10 | 181.551 | 182.551 | 179.151 | ||
| 12208 | 2023.07.18 02:00 | close | 2917 | 0.10 | 181.347 | 180.081 | 183.481 | 22.10 | 30191.60 |
| 12209 | 2023.07.18 02:00 | sell | 2978 | 0.10 | 181.347 | 0.000 | 0.000 | ||
| 12210 | 2023.07.18 02:00 | modify | 2978 | 0.10 | 181.347 | 182.347 | 178.947 | ||
| 12211 | 2023.07.18 03:00 | close | 2918 | 0.10 | 181.363 | 180.039 | 183.439 | 26.10 | 30217.69 |
| 12212 | 2023.07.18 03:00 | sell | 2979 | 0.10 | 181.363 | 0.000 | 0.000 | ||
| 12213 | 2023.07.18 03:00 | modify | 2979 | 0.10 | 181.363 | 182.363 | 178.963 | ||
| 12214 | 2023.07.18 04:00 | close | 2919 | 0.10 | 181.467 | 179.939 | 183.339 | 40.18 | 30257.87 |
| 12215 | 2023.07.18 04:00 | sell | 2980 | 0.10 | 181.467 | 0.000 | 0.000 | ||
| 12216 | 2023.07.18 04:00 | modify | 2980 | 0.10 | 181.467 | 182.467 | 179.067 | ||
| 12217 | 2023.07.18 05:00 | close | 2921 | 0.10 | 181.299 | 180.138 | 183.538 | 14.84 | 30272.71 |
| 12218 | 2023.07.18 05:00 | sell | 2981 | 0.10 | 181.299 | 0.000 | 0.000 | ||
| 12219 | 2023.07.18 05:00 | modify | 2981 | 0.10 | 181.299 | 182.299 | 178.899 | ||
| 12220 | 2023.07.18 06:00 | close | 2923 | 0.10 | 181.212 | 179.938 | 183.338 | 22.65 | 30295.36 |
| 12221 | 2023.07.18 06:00 | sell | 2982 | 0.10 | 181.212 | 0.000 | 0.000 | ||
| 12222 | 2023.07.18 06:00 | modify | 2982 | 0.10 | 181.212 | 182.212 | 178.812 | ||
| 12223 | 2023.07.18 06:00 | modify | 2967 | 0.10 | 181.938 | 180.938 | 183.638 | ||
| 12224 | 2023.07.18 07:00 | close | 2924 | 0.10 | 181.049 | 180.094 | 183.494 | 0.62 | 30295.98 |
| 12225 | 2023.07.18 07:00 | sell | 2983 | 0.10 | 181.049 | 0.000 | 0.000 | ||
| 12226 | 2023.07.18 07:00 | modify | 2983 | 0.10 | 181.049 | 182.049 | 178.649 | ||
| 12227 | 2023.07.18 08:00 | s/l | 2967 | 0.10 | 180.938 | 180.938 | 183.638 | -67.80 | 30228.18 |
| 12228 | 2023.07.18 08:00 | s/l | 2968 | 0.10 | 181.000 | 181.000 | 183.700 | -67.80 | 30160.39 |
| 12229 | 2023.07.18 08:00 | sell | 2984 | 0.10 | 180.926 | 0.000 | 0.000 | ||
| 12230 | 2023.07.18 08:00 | modify | 2984 | 0.10 | 180.926 | 181.926 | 178.526 | ||
| 12231 | 2023.07.18 08:00 | modify | 2969 | 0.10 | 181.690 | 180.690 | 183.390 | ||
| 12232 | 2023.07.18 09:00 | sell | 2985 | 0.10 | 180.828 | 0.000 | 0.000 | ||
| 12233 | 2023.07.18 09:00 | modify | 2985 | 0.10 | 180.828 | 181.828 | 178.428 | ||
| 12234 | 2023.07.18 09:00 | modify | 2970 | 0.10 | 181.529 | 180.529 | 183.229 | ||
| 12235 | 2023.07.18 09:00 | modify | 2966 | 0.10 | 181.573 | 180.573 | 183.273 | ||
| 12236 | 2023.07.18 10:00 | close | 2928 | 0.10 | 181.053 | 180.117 | 183.517 | -0.69 | 30159.69 |
| 12237 | 2023.07.18 10:00 | sell | 2986 | 0.10 | 181.053 | 0.000 | 0.000 | ||
| 12238 | 2023.07.18 10:00 | modify | 2986 | 0.10 | 181.053 | 182.053 | 178.653 | ||
| 12239 | 2023.07.18 11:00 | close | 2938 | 0.10 | 181.461 | 180.326 | 183.726 | 11.81 | 30171.50 |
| 12240 | 2023.07.18 11:00 | sell | 2987 | 0.10 | 181.461 | 0.000 | 0.000 | ||
| 12241 | 2023.07.18 11:00 | modify | 2987 | 0.10 | 181.461 | 182.461 | 179.061 | ||
| 12242 | 2023.07.18 12:00 | close | 2939 | 0.10 | 181.222 | 180.520 | 183.220 | -18.08 | 30153.42 |
| 12243 | 2023.07.18 12:00 | sell | 2988 | 0.10 | 181.222 | 0.000 | 0.000 | ||
| 12244 | 2023.07.18 12:00 | modify | 2988 | 0.10 | 181.222 | 182.222 | 178.822 | ||
| 12245 | 2023.07.18 13:00 | s/l | 2969 | 0.10 | 180.690 | 180.690 | 183.390 | -67.80 | 30085.62 |
| 12246 | 2023.07.18 13:00 | sell | 2989 | 0.10 | 180.764 | 0.000 | 0.000 | ||
| 12247 | 2023.07.18 13:00 | modify | 2989 | 0.10 | 180.764 | 181.764 | 178.364 | ||
| 12248 | 2023.07.18 14:00 | s/l | 2966 | 0.10 | 180.573 | 180.573 | 183.273 | -67.80 | 30017.82 |
| 12249 | 2023.07.18 14:00 | s/l | 2970 | 0.10 | 180.529 | 180.529 | 183.229 | -67.80 | 29950.03 |
| 12250 | 2023.07.18 14:00 | s/l | 2972 | 0.10 | 180.413 | 180.413 | 183.813 | -67.80 | 29882.23 |
| 12251 | 2023.07.18 14:00 | s/l | 2973 | 0.10 | 180.370 | 180.370 | 183.770 | -67.81 | 29814.42 |
| 12252 | 2023.07.18 14:00 | s/l | 2975 | 0.10 | 180.365 | 180.365 | 183.765 | -67.80 | 29746.62 |
| 12253 | 2023.07.18 14:00 | sell | 2990 | 0.10 | 181.325 | 0.000 | 0.000 | ||
| 12254 | 2023.07.18 14:00 | modify | 2990 | 0.10 | 181.325 | 182.325 | 178.925 | ||
| 12255 | 2023.07.18 15:00 | s/l | 2985 | 0.10 | 181.828 | 181.828 | 178.428 | -68.93 | 29677.69 |
| 12256 | 2023.07.18 15:00 | s/l | 2989 | 0.10 | 181.764 | 181.764 | 178.364 | -68.93 | 29608.76 |
| 12257 | 2023.07.18 15:00 | buy | 2991 | 0.10 | 181.371 | 0.000 | 0.000 | ||
| 12258 | 2023.07.18 15:00 | modify | 2991 | 0.10 | 181.371 | 180.371 | 183.771 | ||
| 12259 | 2023.07.18 16:00 | buy | 2992 | 0.10 | 181.375 | 0.000 | 0.000 | ||
| 12260 | 2023.07.18 16:00 | modify | 2992 | 0.10 | 181.375 | 180.375 | 183.775 | ||
| 12261 | 2023.07.18 17:00 | buy | 2993 | 0.10 | 181.356 | 0.000 | 0.000 | ||
| 12262 | 2023.07.18 17:00 | modify | 2993 | 0.10 | 181.356 | 180.356 | 183.756 | ||
| 12263 | 2023.07.18 18:00 | buy | 2994 | 0.10 | 181.144 | 0.000 | 0.000 | ||
| 12264 | 2023.07.18 18:00 | modify | 2994 | 0.10 | 181.144 | 180.144 | 183.544 | ||
| 12265 | 2023.07.18 19:00 | buy | 2995 | 0.10 | 181.164 | 0.000 | 0.000 | ||
| 12266 | 2023.07.18 19:00 | modify | 2995 | 0.10 | 181.164 | 180.164 | 183.564 | ||
| 12267 | 2023.07.18 20:00 | buy | 2996 | 0.10 | 181.207 | 0.000 | 0.000 | ||
| 12268 | 2023.07.18 20:00 | modify | 2996 | 0.10 | 181.207 | 180.207 | 183.607 | ||
| 12269 | 2023.07.18 21:00 | close | 2951 | 0.10 | 180.985 | 182.518 | 179.118 | 32.83 | 29641.60 |
| 12270 | 2023.07.18 21:00 | sell | 2997 | 0.10 | 180.945 | 0.000 | 0.000 | ||
| 12271 | 2023.07.18 21:00 | modify | 2997 | 0.10 | 180.945 | 181.945 | 178.545 | ||
| 12272 | 2023.07.18 22:00 | close | 2952 | 0.10 | 180.996 | 182.704 | 179.304 | 44.90 | 29686.50 |
| 12273 | 2023.07.18 22:00 | sell | 2998 | 0.10 | 180.956 | 0.000 | 0.000 | ||
| 12274 | 2023.07.18 22:00 | modify | 2998 | 0.10 | 180.956 | 181.956 | 178.556 | ||
| 12275 | 2023.07.18 23:00 | close | 2953 | 0.10 | 181.171 | 182.661 | 179.261 | 29.87 | 29716.38 |
| 12276 | 2023.07.18 23:00 | buy | 2999 | 0.10 | 181.171 | 0.000 | 0.000 | ||
| 12277 | 2023.07.18 23:00 | modify | 2999 | 0.10 | 181.171 | 180.171 | 183.571 | ||
| 12278 | 2023.07.19 05:00 | close | 2955 | 0.10 | 181.447 | 182.288 | 179.588 | -14.87 | 29701.51 |
| 12279 | 2023.07.19 05:00 | buy | 3000 | 0.10 | 181.447 | 0.000 | 0.000 | ||
| 12280 | 2023.07.19 05:00 | modify | 3000 | 0.10 | 181.447 | 180.447 | 183.847 | ||
| 12281 | 2023.07.19 06:00 | close | 2956 | 0.10 | 181.557 | 182.345 | 178.945 | -18.52 | 29683.00 |
| 12282 | 2023.07.19 06:00 | buy | 3001 | 0.10 | 181.557 | 0.000 | 0.000 | ||
| 12283 | 2023.07.19 06:00 | modify | 3001 | 0.10 | 181.557 | 180.557 | 183.957 | ||
| 12284 | 2023.07.19 07:00 | s/l | 2974 | 0.10 | 180.314 | 180.314 | 183.714 | -66.55 | 29616.44 |
| 12285 | 2023.07.19 07:00 | s/l | 2991 | 0.10 | 180.371 | 180.371 | 183.771 | -67.80 | 29548.65 |
| 12286 | 2023.07.19 07:00 | s/l | 2992 | 0.10 | 180.375 | 180.375 | 183.775 | -67.80 | 29480.85 |
| 12287 | 2023.07.19 07:00 | s/l | 2993 | 0.10 | 180.356 | 180.356 | 183.756 | -67.81 | 29413.04 |
| 12288 | 2023.07.19 07:00 | s/l | 3000 | 0.10 | 180.447 | 180.447 | 183.847 | -69.04 | 29344.00 |
| 12289 | 2023.07.19 07:00 | s/l | 3001 | 0.10 | 180.557 | 180.557 | 183.957 | -69.05 | 29274.95 |
| 12290 | 2023.07.19 07:00 | sell | 3002 | 0.10 | 180.755 | 0.000 | 0.000 | ||
| 12291 | 2023.07.19 07:00 | modify | 3002 | 0.10 | 180.755 | 181.755 | 178.355 | ||
| 12292 | 2023.07.19 08:00 | sell | 3003 | 0.10 | 180.616 | 0.000 | 0.000 | ||
| 12293 | 2023.07.19 08:00 | modify | 3003 | 0.10 | 180.616 | 181.616 | 178.216 | ||
| 12294 | 2023.07.19 09:00 | sell | 3004 | 0.10 | 180.697 | 0.000 | 0.000 | ||
| 12295 | 2023.07.19 09:00 | modify | 3004 | 0.10 | 180.697 | 181.697 | 178.297 | ||
| 12296 | 2023.07.19 10:00 | sell | 3005 | 0.10 | 181.020 | 0.000 | 0.000 | ||
| 12297 | 2023.07.19 10:00 | modify | 3005 | 0.10 | 181.020 | 182.020 | 178.620 | ||
| 12298 | 2023.07.19 11:00 | sell | 3006 | 0.10 | 180.724 | 0.000 | 0.000 | ||
| 12299 | 2023.07.19 11:00 | modify | 3006 | 0.10 | 180.724 | 181.724 | 178.324 | ||
| 12300 | 2023.07.19 12:00 | sell | 3007 | 0.10 | 180.300 | 0.000 | 0.000 | ||
| 12301 | 2023.07.19 12:00 | modify | 3007 | 0.10 | 180.300 | 181.300 | 177.900 | ||
| 12302 | 2023.07.19 12:00 | modify | 2999 | 0.10 | 181.171 | 180.171 | 182.871 | ||
| 12303 | 2023.07.19 12:00 | modify | 2996 | 0.10 | 181.207 | 180.207 | 182.907 | ||
| 12304 | 2023.07.19 12:00 | modify | 2995 | 0.10 | 181.164 | 180.164 | 182.864 | ||
| 12305 | 2023.07.19 12:00 | modify | 2994 | 0.10 | 181.144 | 180.144 | 182.844 | ||
| 12306 | 2023.07.19 13:00 | s/l | 2994 | 0.10 | 180.144 | 180.144 | 182.844 | -67.80 | 29207.16 |
| 12307 | 2023.07.19 13:00 | s/l | 2995 | 0.10 | 180.164 | 180.164 | 182.864 | -67.80 | 29139.36 |
| 12308 | 2023.07.19 13:00 | s/l | 2996 | 0.10 | 180.207 | 180.207 | 182.907 | -67.80 | 29071.56 |
| 12309 | 2023.07.19 13:00 | s/l | 2999 | 0.10 | 180.171 | 180.171 | 182.871 | -67.81 | 29003.76 |
| 12310 | 2023.07.19 13:00 | sell | 3008 | 0.10 | 180.354 | 0.000 | 0.000 | ||
| 12311 | 2023.07.19 13:00 | modify | 3008 | 0.10 | 180.354 | 181.354 | 177.954 | ||
| 12312 | 2023.07.19 14:00 | sell | 3009 | 0.10 | 180.254 | 0.000 | 0.000 | ||
| 12313 | 2023.07.19 14:00 | modify | 3009 | 0.10 | 180.254 | 181.254 | 177.854 | ||
| 12314 | 2023.07.19 14:00 | modify | 2971 | 0.10 | 181.614 | 181.414 | 179.214 | ||
| 12315 | 2023.07.19 15:00 | sell | 3010 | 0.10 | 179.911 | 0.000 | 0.000 | ||
| 12316 | 2023.07.19 15:00 | modify | 3010 | 0.10 | 179.911 | 180.911 | 177.511 | ||
| 12317 | 2023.07.19 15:00 | modify | 2990 | 0.10 | 181.325 | 181.125 | 178.925 | ||
| 12318 | 2023.07.19 15:00 | modify | 2987 | 0.10 | 181.461 | 180.861 | 179.061 | ||
| 12319 | 2023.07.19 15:00 | modify | 2981 | 0.10 | 181.299 | 181.099 | 178.899 | ||
| 12320 | 2023.07.19 15:00 | modify | 2980 | 0.10 | 181.467 | 180.867 | 179.067 | ||
| 12321 | 2023.07.19 15:00 | modify | 2979 | 0.10 | 181.363 | 180.963 | 178.963 | ||
| 12322 | 2023.07.19 15:00 | modify | 2978 | 0.10 | 181.347 | 181.147 | 178.947 | ||
| 12323 | 2023.07.19 15:00 | modify | 2977 | 0.10 | 181.551 | 180.351 | 179.151 | ||
| 12324 | 2023.07.19 15:00 | modify | 2976 | 0.10 | 181.376 | 180.976 | 178.976 | ||
| 12325 | 2023.07.19 15:00 | modify | 2971 | 0.10 | 181.614 | 180.351 | 179.214 | ||
| 12326 | 2023.07.19 15:00 | modify | 2959 | 0.10 | 181.450 | 181.050 | 179.050 | ||
| 12327 | 2023.07.19 15:00 | modify | 2958 | 0.10 | 181.424 | 181.024 | 179.024 | ||
| 12328 | 2023.07.19 15:00 | modify | 2957 | 0.10 | 181.468 | 180.868 | 179.068 | ||
| 12329 | 2023.07.19 16:00 | sell | 3011 | 0.10 | 180.234 | 0.000 | 0.000 | ||
| 12330 | 2023.07.19 16:00 | modify | 3011 | 0.10 | 180.234 | 181.234 | 177.834 | ||
| 12331 | 2023.07.19 17:00 | s/l | 2971 | 0.10 | 180.351 | 180.351 | 179.214 | 83.15 | 29086.91 |
| 12332 | 2023.07.19 17:00 | s/l | 2977 | 0.10 | 180.351 | 180.351 | 179.151 | 80.77 | 29167.68 |
| 12333 | 2023.07.19 20:00 | sell | 3012 | 0.10 | 180.718 | 0.000 | 0.000 | ||
| 12334 | 2023.07.19 20:00 | modify | 3012 | 0.10 | 180.718 | 181.718 | 178.318 | ||
| 12335 | 2023.07.19 20:00 | modify | 3010 | 0.10 | 179.911 | 180.911 | 178.211 | ||
| 12336 | 2023.07.19 21:00 | sell | 3013 | 0.10 | 180.550 | 0.000 | 0.000 | ||
| 12337 | 2023.07.19 21:00 | modify | 3013 | 0.10 | 180.550 | 181.550 | 178.150 | ||
| 12338 | 2023.07.19 22:00 | close | 2957 | 0.10 | 180.645 | 180.868 | 179.068 | 52.82 | 29220.50 |
| 12339 | 2023.07.19 22:00 | buy | 3014 | 0.10 | 180.645 | 0.000 | 0.000 | ||
| 12340 | 2023.07.19 22:00 | modify | 3014 | 0.10 | 180.645 | 179.645 | 183.045 | ||
| 12341 | 2023.07.19 23:00 | close | 2958 | 0.10 | 180.634 | 181.024 | 179.024 | 50.55 | 29271.06 |
| 12342 | 2023.07.19 23:00 | buy | 3015 | 0.10 | 180.634 | 0.000 | 0.000 | ||
| 12343 | 2023.07.19 23:00 | modify | 3015 | 0.10 | 180.634 | 179.634 | 183.034 | ||
| 12344 | 2023.07.20 01:00 | close | 2959 | 0.10 | 180.557 | 181.050 | 179.050 | 51.80 | 29322.85 |
| 12345 | 2023.07.20 01:00 | buy | 3016 | 0.10 | 180.557 | 0.000 | 0.000 | ||
| 12346 | 2023.07.20 01:00 | modify | 3016 | 0.10 | 180.557 | 179.557 | 182.957 | ||
| 12347 | 2023.07.20 02:00 | close | 2962 | 0.10 | 180.402 | 182.221 | 179.521 | 46.69 | 29369.54 |
| 12348 | 2023.07.20 02:00 | buy | 3017 | 0.10 | 180.402 | 0.000 | 0.000 | ||
| 12349 | 2023.07.20 02:00 | modify | 3017 | 0.10 | 180.402 | 179.402 | 182.802 | ||
| 12350 | 2023.07.20 07:00 | close | 2976 | 0.10 | 180.198 | 180.976 | 178.976 | 71.45 | 29440.99 |
| 12351 | 2023.07.20 07:00 | sell | 3018 | 0.10 | 180.158 | 0.000 | 0.000 | ||
| 12352 | 2023.07.20 07:00 | modify | 3018 | 0.10 | 180.158 | 181.158 | 177.758 | ||
| 12353 | 2023.07.20 08:00 | close | 2978 | 0.10 | 180.298 | 181.147 | 178.947 | 64.50 | 29505.49 |
| 12354 | 2023.07.20 08:00 | sell | 3019 | 0.10 | 180.258 | 0.000 | 0.000 | ||
| 12355 | 2023.07.20 08:00 | modify | 3019 | 0.10 | 180.258 | 181.258 | 177.858 | ||
| 12356 | 2023.07.20 09:00 | close | 2979 | 0.10 | 180.262 | 180.963 | 178.963 | 68.09 | 29573.58 |
| 12357 | 2023.07.20 09:00 | sell | 3020 | 0.10 | 180.222 | 0.000 | 0.000 | ||
| 12358 | 2023.07.20 09:00 | modify | 3020 | 0.10 | 180.222 | 181.222 | 177.822 | ||
| 12359 | 2023.07.20 10:00 | close | 2980 | 0.10 | 180.217 | 180.867 | 179.067 | 78.36 | 29651.94 |
| 12360 | 2023.07.20 10:00 | sell | 3021 | 0.10 | 180.177 | 0.000 | 0.000 | ||
| 12361 | 2023.07.20 10:00 | modify | 3021 | 0.10 | 180.177 | 181.177 | 177.777 | ||
| 12362 | 2023.07.20 11:00 | close | 2981 | 0.10 | 179.884 | 181.099 | 178.899 | 89.73 | 29741.67 |
| 12363 | 2023.07.20 11:00 | sell | 3022 | 0.10 | 179.844 | 0.000 | 0.000 | ||
| 12364 | 2023.07.20 11:00 | modify | 3022 | 0.10 | 179.844 | 180.844 | 177.444 | ||
| 12365 | 2023.07.20 11:00 | modify | 3016 | 0.10 | 180.557 | 179.557 | 182.257 | ||
| 12366 | 2023.07.20 11:00 | modify | 3015 | 0.10 | 180.634 | 179.634 | 182.334 | ||
| 12367 | 2023.07.20 11:00 | modify | 3014 | 0.10 | 180.645 | 179.645 | 182.345 | ||
| 12368 | 2023.07.20 11:00 | modify | 2990 | 0.10 | 181.325 | 180.925 | 178.925 | ||
| 12369 | 2023.07.20 11:00 | modify | 2988 | 0.10 | 181.222 | 181.022 | 178.822 | ||
| 12370 | 2023.07.20 11:00 | modify | 2982 | 0.10 | 181.212 | 181.012 | 178.812 | ||
| 12371 | 2023.07.20 12:00 | close | 2982 | 0.10 | 179.914 | 181.012 | 178.812 | 81.66 | 29823.33 |
| 12372 | 2023.07.20 12:00 | sell | 3023 | 0.10 | 179.874 | 0.000 | 0.000 | ||
| 12373 | 2023.07.20 12:00 | modify | 3023 | 0.10 | 179.874 | 180.874 | 177.474 | ||
| 12374 | 2023.07.20 13:00 | close | 2983 | 0.10 | 180.020 | 182.049 | 178.649 | 63.13 | 29886.46 |
| 12375 | 2023.07.20 13:00 | sell | 3024 | 0.10 | 179.980 | 0.000 | 0.000 | ||
| 12376 | 2023.07.20 13:00 | modify | 3024 | 0.10 | 179.980 | 180.980 | 177.580 | ||
| 12377 | 2023.07.20 14:00 | close | 2984 | 0.10 | 180.099 | 181.926 | 178.526 | 49.20 | 29935.66 |
| 12378 | 2023.07.20 14:00 | sell | 3025 | 0.10 | 180.059 | 0.000 | 0.000 | ||
| 12379 | 2023.07.20 14:00 | modify | 3025 | 0.10 | 180.059 | 181.059 | 177.659 | ||
| 12380 | 2023.07.20 15:00 | close | 2986 | 0.10 | 180.378 | 182.053 | 178.653 | 38.72 | 29974.38 |
| 12381 | 2023.07.20 15:00 | sell | 3026 | 0.10 | 180.338 | 0.000 | 0.000 | ||
| 12382 | 2023.07.20 15:00 | modify | 3026 | 0.10 | 180.338 | 181.338 | 177.938 | ||
| 12383 | 2023.07.20 16:00 | close | 2987 | 0.10 | 180.398 | 180.861 | 179.061 | 65.47 | 30039.85 |
| 12384 | 2023.07.20 16:00 | buy | 3027 | 0.10 | 180.398 | 0.000 | 0.000 | ||
| 12385 | 2023.07.20 16:00 | modify | 3027 | 0.10 | 180.398 | 179.398 | 182.798 | ||
| 12386 | 2023.07.20 17:00 | close | 2988 | 0.10 | 180.572 | 181.022 | 178.822 | 37.00 | 30076.85 |
| 12387 | 2023.07.20 17:00 | buy | 3028 | 0.10 | 180.572 | 0.000 | 0.000 | ||
| 12388 | 2023.07.20 17:00 | modify | 3028 | 0.10 | 180.572 | 179.572 | 182.972 | ||
| 12389 | 2023.07.20 17:00 | modify | 3022 | 0.10 | 179.844 | 180.844 | 178.144 | ||
| 12390 | 2023.07.20 18:00 | close | 2990 | 0.10 | 180.379 | 180.925 | 178.925 | 57.40 | 30134.25 |
| 12391 | 2023.07.20 18:00 | buy | 3029 | 0.10 | 180.379 | 0.000 | 0.000 | ||
| 12392 | 2023.07.20 18:00 | modify | 3029 | 0.10 | 180.379 | 179.379 | 182.779 | ||
| 12393 | 2023.07.20 19:00 | close | 2997 | 0.10 | 180.324 | 181.945 | 178.545 | 35.00 | 30169.25 |
| 12394 | 2023.07.20 19:00 | buy | 3030 | 0.10 | 180.324 | 0.000 | 0.000 | ||
| 12395 | 2023.07.20 19:00 | modify | 3030 | 0.10 | 180.324 | 179.324 | 182.724 | ||
| 12396 | 2023.07.20 20:00 | close | 2998 | 0.10 | 180.264 | 181.956 | 178.556 | 39.89 | 30209.14 |
| 12397 | 2023.07.20 20:00 | buy | 3031 | 0.10 | 180.264 | 0.000 | 0.000 | ||
| 12398 | 2023.07.20 20:00 | modify | 3031 | 0.10 | 180.264 | 179.264 | 182.664 | ||
| 12399 | 2023.07.20 21:00 | close | 3002 | 0.10 | 180.241 | 181.755 | 178.355 | 29.57 | 30238.71 |
| 12400 | 2023.07.20 21:00 | buy | 3032 | 0.10 | 180.241 | 0.000 | 0.000 | ||
| 12401 | 2023.07.20 21:00 | modify | 3032 | 0.10 | 180.241 | 179.241 | 182.641 | ||
| 12402 | 2023.07.20 22:00 | close | 3003 | 0.10 | 180.251 | 181.616 | 178.216 | 19.30 | 30258.01 |
| 12403 | 2023.07.20 22:00 | buy | 3033 | 0.10 | 180.251 | 0.000 | 0.000 | ||
| 12404 | 2023.07.20 22:00 | modify | 3033 | 0.10 | 180.251 | 179.251 | 182.651 | ||
| 12405 | 2023.07.20 23:00 | close | 3004 | 0.10 | 180.149 | 181.697 | 178.297 | 31.91 | 30289.92 |
| 12406 | 2023.07.20 23:00 | buy | 3034 | 0.10 | 180.149 | 0.000 | 0.000 | ||
| 12407 | 2023.07.20 23:00 | modify | 3034 | 0.10 | 180.149 | 179.149 | 182.549 | ||
| 12408 | 2023.07.21 01:00 | close | 3005 | 0.10 | 180.277 | 182.020 | 178.620 | 43.41 | 30333.33 |
| 12409 | 2023.07.21 01:00 | sell | 3035 | 0.10 | 180.237 | 0.000 | 0.000 | ||
| 12410 | 2023.07.21 01:00 | modify | 3035 | 0.10 | 180.237 | 181.237 | 177.837 | ||
| 12411 | 2023.07.21 02:00 | close | 3006 | 0.10 | 180.441 | 181.724 | 178.324 | 11.70 | 30345.03 |
| 12412 | 2023.07.21 02:00 | buy | 3036 | 0.10 | 180.441 | 0.000 | 0.000 | ||
| 12413 | 2023.07.21 02:00 | modify | 3036 | 0.10 | 180.441 | 179.441 | 182.841 | ||
| 12414 | 2023.07.21 03:00 | close | 3007 | 0.10 | 180.664 | 181.300 | 177.900 | -32.91 | 30312.12 |
| 12415 | 2023.07.21 03:00 | buy | 3037 | 0.10 | 180.664 | 0.000 | 0.000 | ||
| 12416 | 2023.07.21 03:00 | modify | 3037 | 0.10 | 180.664 | 179.664 | 183.064 | ||
| 12417 | 2023.07.21 03:00 | modify | 3023 | 0.10 | 179.874 | 180.874 | 178.174 | ||
| 12418 | 2023.07.21 04:00 | close | 3008 | 0.10 | 180.532 | 181.354 | 177.954 | -20.08 | 30292.04 |
| 12419 | 2023.07.21 04:00 | buy | 3038 | 0.10 | 180.532 | 0.000 | 0.000 | ||
| 12420 | 2023.07.21 04:00 | modify | 3038 | 0.10 | 180.532 | 179.532 | 182.932 | ||
| 12421 | 2023.07.21 05:00 | close | 3009 | 0.10 | 180.511 | 181.254 | 177.854 | -25.53 | 30266.51 |
| 12422 | 2023.07.21 05:00 | buy | 3039 | 0.10 | 180.511 | 0.000 | 0.000 | ||
| 12423 | 2023.07.21 05:00 | modify | 3039 | 0.10 | 180.511 | 179.511 | 182.911 | ||
| 12424 | 2023.07.21 06:00 | close | 3010 | 0.10 | 180.573 | 180.911 | 178.211 | -53.44 | 30213.07 |
| 12425 | 2023.07.21 06:00 | buy | 3040 | 0.10 | 180.573 | 0.000 | 0.000 | ||
| 12426 | 2023.07.21 06:00 | modify | 3040 | 0.10 | 180.573 | 179.573 | 182.973 | ||
| 12427 | 2023.07.21 07:00 | s/l | 3022 | 0.10 | 180.844 | 180.844 | 178.144 | -70.88 | 30142.19 |
| 12428 | 2023.07.21 07:00 | s/l | 3023 | 0.10 | 180.874 | 180.874 | 178.174 | -70.88 | 30071.31 |
| 12429 | 2023.07.21 07:00 | buy | 3041 | 0.10 | 180.883 | 0.000 | 0.000 | ||
| 12430 | 2023.07.21 07:00 | modify | 3041 | 0.10 | 180.883 | 179.883 | 183.283 | ||
| 12431 | 2023.07.21 07:00 | modify | 3025 | 0.10 | 180.059 | 181.059 | 178.359 | ||
| 12432 | 2023.07.21 07:00 | modify | 3024 | 0.10 | 179.980 | 180.980 | 178.280 | ||
| 12433 | 2023.07.21 07:00 | modify | 3021 | 0.10 | 180.177 | 181.177 | 178.477 | ||
| 12434 | 2023.07.21 07:00 | modify | 3018 | 0.10 | 180.158 | 181.158 | 178.458 | ||
| 12435 | 2023.07.21 08:00 | s/l | 3011 | 0.10 | 181.234 | 181.234 | 177.834 | -76.75 | 29994.56 |
| 12436 | 2023.07.21 08:00 | s/l | 3012 | 0.10 | 181.718 | 181.718 | 178.318 | -76.74 | 29917.82 |
| 12437 | 2023.07.21 08:00 | s/l | 3013 | 0.10 | 181.550 | 181.550 | 178.150 | -76.74 | 29841.08 |
| 12438 | 2023.07.21 08:00 | s/l | 3018 | 0.10 | 181.158 | 181.158 | 178.458 | -70.88 | 29770.19 |
| 12439 | 2023.07.21 08:00 | s/l | 3019 | 0.10 | 181.258 | 181.258 | 177.858 | -70.88 | 29699.31 |
| 12440 | 2023.07.21 08:00 | s/l | 3020 | 0.10 | 181.222 | 181.222 | 177.822 | -70.88 | 29628.43 |
| 12441 | 2023.07.21 08:00 | s/l | 3021 | 0.10 | 181.177 | 181.177 | 178.477 | -70.88 | 29557.54 |
| 12442 | 2023.07.21 08:00 | s/l | 3024 | 0.10 | 180.980 | 180.980 | 178.280 | -70.88 | 29486.66 |
| 12443 | 2023.07.21 08:00 | s/l | 3025 | 0.10 | 181.059 | 181.059 | 178.359 | -70.88 | 29415.78 |
| 12444 | 2023.07.21 08:00 | s/l | 3026 | 0.10 | 181.338 | 181.338 | 177.938 | -70.89 | 29344.89 |
| 12445 | 2023.07.21 08:00 | s/l | 3035 | 0.10 | 181.237 | 181.237 | 177.837 | -68.93 | 29275.96 |
| 12446 | 2023.07.21 08:00 | buy | 3042 | 0.10 | 181.972 | 0.000 | 0.000 | ||
| 12447 | 2023.07.21 08:00 | modify | 3042 | 0.10 | 181.972 | 180.972 | 184.372 | ||
| 12448 | 2023.07.21 08:00 | modify | 3040 | 0.10 | 180.573 | 180.773 | 182.973 | ||
| 12449 | 2023.07.21 08:00 | modify | 3039 | 0.10 | 180.511 | 180.911 | 182.911 | ||
| 12450 | 2023.07.21 08:00 | modify | 3038 | 0.10 | 180.532 | 180.732 | 182.932 | ||
| 12451 | 2023.07.21 08:00 | modify | 3036 | 0.10 | 180.441 | 180.841 | 182.841 | ||
| 12452 | 2023.07.21 08:00 | modify | 3034 | 0.10 | 180.149 | 181.532 | 182.549 | ||
| 12453 | 2023.07.21 08:00 | modify | 3033 | 0.10 | 180.251 | 181.532 | 182.651 | ||
| 12454 | 2023.07.21 08:00 | modify | 3032 | 0.10 | 180.241 | 181.532 | 182.641 | ||
| 12455 | 2023.07.21 08:00 | modify | 3031 | 0.10 | 180.264 | 181.532 | 182.664 | ||
| 12456 | 2023.07.21 08:00 | modify | 3030 | 0.10 | 180.324 | 181.532 | 182.724 | ||
| 12457 | 2023.07.21 08:00 | modify | 3029 | 0.10 | 180.379 | 180.979 | 182.779 | ||
| 12458 | 2023.07.21 08:00 | modify | 3028 | 0.10 | 180.572 | 180.772 | 182.972 | ||
| 12459 | 2023.07.21 08:00 | modify | 3027 | 0.10 | 180.398 | 180.998 | 182.798 | ||
| 12460 | 2023.07.21 08:00 | modify | 3017 | 0.10 | 180.402 | 181.002 | 182.802 | ||
| 12461 | 2023.07.21 08:00 | modify | 3016 | 0.10 | 180.557 | 181.457 | 182.257 | ||
| 12462 | 2023.07.21 09:00 | t/p | 3014 | 0.10 | 182.345 | 179.645 | 182.345 | 122.34 | 29398.30 |
| 12463 | 2023.07.21 09:00 | t/p | 3015 | 0.10 | 182.334 | 179.634 | 182.334 | 122.34 | 29520.64 |
| 12464 | 2023.07.21 09:00 | t/p | 3016 | 0.10 | 182.257 | 181.457 | 182.257 | 118.62 | 29639.26 |
| 12465 | 2023.07.21 09:00 | buy | 3043 | 0.10 | 182.510 | 0.000 | 0.000 | ||
| 12466 | 2023.07.21 09:00 | modify | 3043 | 0.10 | 182.510 | 181.510 | 184.910 | ||
| 12467 | 2023.07.21 09:00 | modify | 3041 | 0.10 | 180.883 | 181.483 | 183.283 | ||
| 12468 | 2023.07.21 09:00 | modify | 3040 | 0.10 | 180.573 | 182.070 | 182.973 | ||
| 12469 | 2023.07.21 09:00 | modify | 3039 | 0.10 | 180.511 | 182.070 | 182.911 | ||
| 12470 | 2023.07.21 09:00 | modify | 3038 | 0.10 | 180.532 | 182.070 | 182.932 | ||
| 12471 | 2023.07.21 09:00 | modify | 3037 | 0.10 | 180.664 | 182.070 | 183.064 | ||
| 12472 | 2023.07.21 09:00 | modify | 3036 | 0.10 | 180.441 | 182.070 | 182.841 | ||
| 12473 | 2023.07.21 09:00 | modify | 3034 | 0.10 | 180.149 | 182.349 | 182.549 | ||
| 12474 | 2023.07.21 09:00 | modify | 3033 | 0.10 | 180.251 | 182.251 | 182.651 | ||
| 12475 | 2023.07.21 09:00 | modify | 3032 | 0.10 | 180.241 | 182.241 | 182.641 | ||
| 12476 | 2023.07.21 09:00 | modify | 3031 | 0.10 | 180.264 | 182.264 | 182.664 | ||
| 12477 | 2023.07.21 09:00 | modify | 3030 | 0.10 | 180.324 | 182.124 | 182.724 | ||
| 12478 | 2023.07.21 09:00 | modify | 3029 | 0.10 | 180.379 | 182.070 | 182.779 | ||
| 12479 | 2023.07.21 09:00 | modify | 3028 | 0.10 | 180.572 | 182.070 | 182.972 | ||
| 12480 | 2023.07.21 09:00 | modify | 3027 | 0.10 | 180.398 | 182.070 | 182.798 | ||
| 12481 | 2023.07.21 09:00 | modify | 3017 | 0.10 | 180.402 | 182.070 | 182.802 | ||
| 12482 | 2023.07.21 10:00 | s/l | 3017 | 0.10 | 182.070 | 182.070 | 182.802 | 116.41 | 29755.68 |
| 12483 | 2023.07.21 10:00 | s/l | 3027 | 0.10 | 182.070 | 182.070 | 182.798 | 116.69 | 29872.37 |
| 12484 | 2023.07.21 10:00 | s/l | 3028 | 0.10 | 182.070 | 182.070 | 182.972 | 104.67 | 29977.04 |
| 12485 | 2023.07.21 10:00 | s/l | 3029 | 0.10 | 182.070 | 182.070 | 182.779 | 118.00 | 30095.05 |
| 12486 | 2023.07.21 10:00 | s/l | 3030 | 0.10 | 182.124 | 182.124 | 182.724 | 125.51 | 30220.56 |
| 12487 | 2023.07.21 10:00 | s/l | 3031 | 0.10 | 182.264 | 182.264 | 182.664 | 139.33 | 30359.89 |
| 12488 | 2023.07.21 10:00 | s/l | 3032 | 0.10 | 182.241 | 182.241 | 182.641 | 139.33 | 30499.22 |
| 12489 | 2023.07.21 10:00 | s/l | 3033 | 0.10 | 182.251 | 182.251 | 182.651 | 139.32 | 30638.55 |
| 12490 | 2023.07.21 10:00 | s/l | 3034 | 0.10 | 182.349 | 182.349 | 182.549 | 153.14 | 30791.69 |
| 12491 | 2023.07.21 10:00 | s/l | 3036 | 0.10 | 182.070 | 182.070 | 182.841 | 112.48 | 30904.17 |
| 12492 | 2023.07.21 10:00 | s/l | 3037 | 0.10 | 182.070 | 182.070 | 183.064 | 97.08 | 31001.25 |
| 12493 | 2023.07.21 10:00 | s/l | 3038 | 0.10 | 182.070 | 182.070 | 182.932 | 106.19 | 31107.44 |
| 12494 | 2023.07.21 10:00 | s/l | 3039 | 0.10 | 182.070 | 182.070 | 182.911 | 107.64 | 31215.08 |
| 12495 | 2023.07.21 10:00 | s/l | 3040 | 0.10 | 182.070 | 182.070 | 182.973 | 103.36 | 31318.44 |
| 12496 | 2023.07.21 10:00 | buy | 3044 | 0.10 | 182.296 | 0.000 | 0.000 | ||
| 12497 | 2023.07.21 10:00 | modify | 3044 | 0.10 | 182.296 | 181.296 | 184.696 | ||
| 12498 | 2023.07.21 11:00 | buy | 3045 | 0.10 | 182.164 | 0.000 | 0.000 | ||
| 12499 | 2023.07.21 11:00 | modify | 3045 | 0.10 | 182.164 | 181.164 | 184.564 | ||
| 12500 | 2023.07.21 12:00 | buy | 3046 | 0.10 | 181.849 | 0.000 | 0.000 | ||
| 12501 | 2023.07.21 12:00 | modify | 3046 | 0.10 | 181.849 | 180.849 | 184.249 | ||
| 12502 | 2023.07.21 12:00 | modify | 3043 | 0.10 | 182.510 | 181.510 | 184.210 | ||
| 12503 | 2023.07.21 13:00 | s/l | 3041 | 0.10 | 181.483 | 181.483 | 183.283 | 41.43 | 31359.87 |
| 12504 | 2023.07.21 13:00 | s/l | 3043 | 0.10 | 181.510 | 181.510 | 184.210 | -69.05 | 31290.82 |
| 12505 | 2023.07.21 13:00 | s/l | 3044 | 0.10 | 181.296 | 181.296 | 184.696 | -69.04 | 31221.78 |
| 12506 | 2023.07.21 13:00 | s/l | 3045 | 0.10 | 181.164 | 181.164 | 184.564 | -69.05 | 31152.73 |
| 12507 | 2023.07.21 13:00 | buy | 3047 | 0.10 | 181.411 | 0.000 | 0.000 | ||
| 12508 | 2023.07.21 13:00 | modify | 3047 | 0.10 | 181.411 | 180.411 | 183.811 | ||
| 12509 | 2023.07.21 14:00 | buy | 3048 | 0.10 | 181.913 | 0.000 | 0.000 | ||
| 12510 | 2023.07.21 14:00 | modify | 3048 | 0.10 | 181.913 | 180.913 | 184.313 | ||
| 12511 | 2023.07.21 15:00 | buy | 3049 | 0.10 | 182.098 | 0.000 | 0.000 | ||
| 12512 | 2023.07.21 15:00 | modify | 3049 | 0.10 | 182.098 | 181.098 | 184.498 | ||
| 12513 | 2023.07.21 16:00 | buy | 3050 | 0.10 | 182.203 | 0.000 | 0.000 | ||
| 12514 | 2023.07.21 16:00 | modify | 3050 | 0.10 | 182.203 | 181.203 | 184.603 | ||
| 12515 | 2023.07.21 17:00 | buy | 3051 | 0.10 | 182.203 | 0.000 | 0.000 | ||
| 12516 | 2023.07.21 17:00 | modify | 3051 | 0.10 | 182.203 | 181.203 | 184.603 | ||
| 12517 | 2023.07.21 18:00 | buy | 3052 | 0.10 | 182.246 | 0.000 | 0.000 | ||
| 12518 | 2023.07.21 18:00 | modify | 3052 | 0.10 | 182.246 | 181.246 | 184.646 | ||
| 12519 | 2023.07.21 19:00 | sell | 3053 | 0.10 | 182.349 | 0.000 | 0.000 | ||
| 12520 | 2023.07.21 19:00 | modify | 3053 | 0.10 | 182.349 | 183.349 | 179.949 | ||
| 12521 | 2023.07.21 20:00 | sell | 3054 | 0.10 | 182.243 | 0.000 | 0.000 | ||
| 12522 | 2023.07.21 20:00 | modify | 3054 | 0.10 | 182.243 | 183.243 | 179.843 | ||
| 12523 | 2023.07.23 21:00 | buy | 3055 | 0.10 | 181.919 | 0.000 | 0.000 | ||
| 12524 | 2023.07.23 21:00 | modify | 3055 | 0.10 | 181.919 | 180.919 | 184.319 | ||
| 12525 | 2023.07.23 22:00 | buy | 3056 | 0.10 | 182.227 | 0.000 | 0.000 | ||
| 12526 | 2023.07.23 22:00 | modify | 3056 | 0.10 | 182.227 | 181.227 | 184.627 | ||
| 12527 | 2023.07.23 23:00 | buy | 3057 | 0.10 | 182.223 | 0.000 | 0.000 | ||
| 12528 | 2023.07.23 23:00 | modify | 3057 | 0.10 | 182.223 | 181.223 | 184.623 | ||
| 12529 | 2023.07.24 01:00 | buy | 3058 | 0.10 | 182.313 | 0.000 | 0.000 | ||
| 12530 | 2023.07.24 01:00 | modify | 3058 | 0.10 | 182.313 | 181.313 | 184.713 | ||
| 12531 | 2023.07.24 02:00 | sell | 3059 | 0.10 | 181.871 | 0.000 | 0.000 | ||
| 12532 | 2023.07.24 02:00 | modify | 3059 | 0.10 | 181.871 | 182.871 | 179.471 | ||
| 12533 | 2023.07.24 03:00 | sell | 3060 | 0.10 | 181.909 | 0.000 | 0.000 | ||
| 12534 | 2023.07.24 03:00 | modify | 3060 | 0.10 | 181.909 | 182.909 | 179.509 | ||
| 12535 | 2023.07.24 09:00 | s/l | 3050 | 0.10 | 181.203 | 181.203 | 184.603 | -67.80 | 31084.93 |
| 12536 | 2023.07.24 09:00 | s/l | 3051 | 0.10 | 181.203 | 181.203 | 184.603 | -67.80 | 31017.14 |
| 12537 | 2023.07.24 09:00 | s/l | 3052 | 0.10 | 181.246 | 181.246 | 184.646 | -67.81 | 30949.33 |
| 12538 | 2023.07.24 09:00 | s/l | 3056 | 0.10 | 181.227 | 181.227 | 184.627 | -67.81 | 30881.52 |
| 12539 | 2023.07.24 09:00 | s/l | 3057 | 0.10 | 181.223 | 181.223 | 184.623 | -67.80 | 30813.73 |
| 12540 | 2023.07.24 09:00 | s/l | 3058 | 0.10 | 181.313 | 181.313 | 184.713 | -69.04 | 30744.69 |
| 12541 | 2023.07.24 09:00 | modify | 3049 | 0.10 | 182.098 | 181.098 | 183.798 | ||
| 12542 | 2023.07.24 11:00 | s/l | 3049 | 0.10 | 181.098 | 181.098 | 183.798 | -67.80 | 30676.89 |
| 12543 | 2023.07.24 11:00 | modify | 3055 | 0.10 | 181.919 | 180.919 | 183.619 | ||
| 12544 | 2023.07.24 11:00 | modify | 3048 | 0.10 | 181.913 | 180.913 | 183.613 | ||
| 12545 | 2023.07.24 11:00 | modify | 3046 | 0.10 | 181.849 | 180.849 | 183.549 | ||
| 12546 | 2023.07.24 11:00 | modify | 3042 | 0.10 | 181.972 | 180.972 | 183.672 | ||
| 12547 | 2023.07.24 13:00 | s/l | 3042 | 0.10 | 180.972 | 180.972 | 183.672 | -67.80 | 30609.09 |
| 12548 | 2023.07.24 13:00 | s/l | 3046 | 0.10 | 180.849 | 180.849 | 183.549 | -67.81 | 30541.28 |
| 12549 | 2023.07.24 13:00 | s/l | 3048 | 0.10 | 180.913 | 180.913 | 183.613 | -67.81 | 30473.48 |
| 12550 | 2023.07.24 13:00 | s/l | 3055 | 0.10 | 180.919 | 180.919 | 183.619 | -67.80 | 30405.68 |
| 12551 | 2023.07.24 13:00 | sell | 3061 | 0.10 | 180.974 | 0.000 | 0.000 | ||
| 12552 | 2023.07.24 13:00 | modify | 3061 | 0.10 | 180.974 | 181.974 | 178.574 | ||
| 12553 | 2023.07.24 13:00 | modify | 3053 | 0.10 | 182.349 | 182.149 | 179.949 | ||
| 12554 | 2023.07.24 14:00 | sell | 3062 | 0.10 | 180.997 | 0.000 | 0.000 | ||
| 12555 | 2023.07.24 14:00 | modify | 3062 | 0.10 | 180.997 | 181.997 | 178.597 | ||
| 12556 | 2023.07.24 15:00 | sell | 3063 | 0.10 | 180.915 | 0.000 | 0.000 | ||
| 12557 | 2023.07.24 15:00 | modify | 3063 | 0.10 | 180.915 | 181.915 | 178.515 | ||
| 12558 | 2023.07.24 16:00 | sell | 3064 | 0.10 | 181.087 | 0.000 | 0.000 | ||
| 12559 | 2023.07.24 16:00 | modify | 3064 | 0.10 | 181.087 | 182.087 | 178.687 | ||
| 12560 | 2023.07.24 17:00 | sell | 3065 | 0.10 | 181.311 | 0.000 | 0.000 | ||
| 12561 | 2023.07.24 17:00 | modify | 3065 | 0.10 | 181.311 | 182.311 | 178.911 | ||
| 12562 | 2023.07.24 18:00 | sell | 3066 | 0.10 | 181.509 | 0.000 | 0.000 | ||
| 12563 | 2023.07.24 18:00 | modify | 3066 | 0.10 | 181.509 | 182.509 | 179.109 | ||
| 12564 | 2023.07.24 19:00 | buy | 3067 | 0.10 | 181.425 | 0.000 | 0.000 | ||
| 12565 | 2023.07.24 19:00 | modify | 3067 | 0.10 | 181.425 | 180.425 | 183.825 | ||
| 12566 | 2023.07.24 20:00 | buy | 3068 | 0.10 | 181.428 | 0.000 | 0.000 | ||
| 12567 | 2023.07.24 20:00 | modify | 3068 | 0.10 | 181.428 | 180.428 | 183.828 | ||
| 12568 | 2023.07.24 21:00 | buy | 3069 | 0.10 | 181.231 | 0.000 | 0.000 | ||
| 12569 | 2023.07.24 21:00 | modify | 3069 | 0.10 | 181.231 | 180.231 | 183.631 | ||
| 12570 | 2023.07.25 07:00 | buy | 3070 | 0.10 | 181.883 | 0.000 | 0.000 | ||
| 12571 | 2023.07.25 07:00 | modify | 3070 | 0.10 | 181.883 | 180.883 | 184.283 | ||
| 12572 | 2023.07.25 07:00 | modify | 3064 | 0.10 | 181.087 | 182.087 | 179.387 | ||
| 12573 | 2023.07.25 07:00 | modify | 3063 | 0.10 | 180.915 | 181.915 | 179.215 | ||
| 12574 | 2023.07.25 07:00 | modify | 3062 | 0.10 | 180.997 | 181.997 | 179.297 | ||
| 12575 | 2023.07.25 07:00 | modify | 3061 | 0.10 | 180.974 | 181.974 | 179.274 | ||
| 12576 | 2023.07.25 08:00 | s/l | 3061 | 0.10 | 181.974 | 181.974 | 179.274 | -70.88 | 30334.80 |
| 12577 | 2023.07.25 08:00 | s/l | 3062 | 0.10 | 181.997 | 181.997 | 179.297 | -70.88 | 30263.92 |
| 12578 | 2023.07.25 08:00 | s/l | 3063 | 0.10 | 181.915 | 181.915 | 179.215 | -70.88 | 30193.03 |
| 12579 | 2023.07.25 08:00 | buy | 3071 | 0.10 | 181.794 | 0.000 | 0.000 | ||
| 12580 | 2023.07.25 08:00 | modify | 3071 | 0.10 | 181.794 | 180.794 | 184.194 | ||
| 12581 | 2023.07.25 09:00 | buy | 3072 | 0.10 | 181.669 | 0.000 | 0.000 | ||
| 12582 | 2023.07.25 09:00 | modify | 3072 | 0.10 | 181.669 | 180.669 | 184.069 | ||
| 12583 | 2023.07.25 10:00 | buy | 3073 | 0.10 | 181.464 | 0.000 | 0.000 | ||
| 12584 | 2023.07.25 10:00 | modify | 3073 | 0.10 | 181.464 | 180.464 | 183.864 | ||
| 12585 | 2023.07.25 11:00 | buy | 3074 | 0.10 | 181.624 | 0.000 | 0.000 | ||
| 12586 | 2023.07.25 11:00 | modify | 3074 | 0.10 | 181.624 | 180.624 | 184.024 | ||
| 12587 | 2023.07.25 12:00 | sell | 3075 | 0.10 | 181.387 | 0.000 | 0.000 | ||
| 12588 | 2023.07.25 12:00 | modify | 3075 | 0.10 | 181.387 | 182.387 | 178.987 | ||
| 12589 | 2023.07.25 13:00 | sell | 3076 | 0.10 | 181.257 | 0.000 | 0.000 | ||
| 12590 | 2023.07.25 13:00 | modify | 3076 | 0.10 | 181.257 | 182.257 | 178.857 | ||
| 12591 | 2023.07.25 14:00 | sell | 3077 | 0.10 | 181.265 | 0.000 | 0.000 | ||
| 12592 | 2023.07.25 14:00 | modify | 3077 | 0.10 | 181.265 | 182.265 | 178.865 | ||
| 12593 | 2023.07.25 15:00 | sell | 3078 | 0.10 | 181.423 | 0.000 | 0.000 | ||
| 12594 | 2023.07.25 15:00 | modify | 3078 | 0.10 | 181.423 | 182.423 | 179.023 | ||
| 12595 | 2023.07.25 16:00 | sell | 3079 | 0.10 | 181.403 | 0.000 | 0.000 | ||
| 12596 | 2023.07.25 16:00 | modify | 3079 | 0.10 | 181.403 | 182.403 | 179.003 | ||
| 12597 | 2023.07.25 17:00 | sell | 3080 | 0.10 | 181.640 | 0.000 | 0.000 | ||
| 12598 | 2023.07.25 17:00 | modify | 3080 | 0.10 | 181.640 | 182.640 | 179.240 | ||
| 12599 | 2023.07.25 18:00 | sell | 3081 | 0.10 | 181.754 | 0.000 | 0.000 | ||
| 12600 | 2023.07.25 18:00 | modify | 3081 | 0.10 | 181.754 | 182.754 | 179.354 | ||
| 12601 | 2023.07.25 19:00 | buy | 3082 | 0.10 | 181.885 | 0.000 | 0.000 | ||
| 12602 | 2023.07.25 19:00 | modify | 3082 | 0.10 | 181.885 | 180.885 | 184.285 | ||
| 12603 | 2023.07.25 20:00 | buy | 3083 | 0.10 | 181.874 | 0.000 | 0.000 | ||
| 12604 | 2023.07.25 20:00 | modify | 3083 | 0.10 | 181.874 | 180.874 | 184.274 | ||
| 12605 | 2023.07.25 21:00 | buy | 3084 | 0.10 | 181.718 | 0.000 | 0.000 | ||
| 12606 | 2023.07.25 21:00 | modify | 3084 | 0.10 | 181.718 | 180.718 | 184.118 | ||
| 12607 | 2023.07.25 22:00 | buy | 3085 | 0.10 | 181.805 | 0.000 | 0.000 | ||
| 12608 | 2023.07.25 22:00 | modify | 3085 | 0.10 | 181.805 | 180.805 | 184.205 | ||
| 12609 | 2023.07.25 23:00 | buy | 3086 | 0.10 | 181.746 | 0.000 | 0.000 | ||
| 12610 | 2023.07.25 23:00 | modify | 3086 | 0.10 | 181.746 | 180.746 | 184.146 | ||
| 12611 | 2023.07.26 01:00 | buy | 3087 | 0.10 | 181.816 | 0.000 | 0.000 | ||
| 12612 | 2023.07.26 01:00 | modify | 3087 | 0.10 | 181.816 | 180.816 | 184.216 | ||
| 12613 | 2023.07.26 02:00 | buy | 3088 | 0.10 | 181.850 | 0.000 | 0.000 | ||
| 12614 | 2023.07.26 02:00 | modify | 3088 | 0.10 | 181.850 | 180.850 | 184.250 | ||
| 12615 | 2023.07.26 03:00 | close | 3047 | 0.10 | 181.775 | 180.411 | 183.811 | 28.86 | 30221.89 |
| 12616 | 2023.07.26 03:00 | buy | 3089 | 0.10 | 181.815 | 0.000 | 0.000 | ||
| 12617 | 2023.07.26 03:00 | modify | 3089 | 0.10 | 181.815 | 180.815 | 184.215 | ||
| 12618 | 2023.07.26 04:00 | close | 3053 | 0.10 | 181.759 | 182.149 | 179.949 | 34.81 | 30256.70 |
| 12619 | 2023.07.26 04:00 | sell | 3090 | 0.10 | 181.719 | 0.000 | 0.000 | ||
| 12620 | 2023.07.26 04:00 | modify | 3090 | 0.10 | 181.719 | 182.719 | 179.319 | ||
| 12621 | 2023.07.26 05:00 | close | 3054 | 0.10 | 181.807 | 183.243 | 179.843 | 24.19 | 30280.90 |
| 12622 | 2023.07.26 05:00 | sell | 3091 | 0.10 | 181.767 | 0.000 | 0.000 | ||
| 12623 | 2023.07.26 05:00 | modify | 3091 | 0.10 | 181.767 | 182.767 | 179.367 | ||
| 12624 | 2023.07.26 06:00 | close | 3059 | 0.10 | 181.871 | 182.871 | 179.471 | -3.91 | 30276.99 |
| 12625 | 2023.07.26 06:00 | sell | 3092 | 0.10 | 181.831 | 0.000 | 0.000 | ||
| 12626 | 2023.07.26 06:00 | modify | 3092 | 0.10 | 181.831 | 182.831 | 179.431 | ||
| 12627 | 2023.07.26 07:00 | close | 3060 | 0.10 | 181.400 | 182.909 | 179.509 | 31.18 | 30308.18 |
| 12628 | 2023.07.26 07:00 | sell | 3093 | 0.10 | 181.360 | 0.000 | 0.000 | ||
| 12629 | 2023.07.26 07:00 | modify | 3093 | 0.10 | 181.360 | 182.360 | 178.960 | ||
| 12630 | 2023.07.26 08:00 | close | 3064 | 0.10 | 181.541 | 182.087 | 179.387 | -35.21 | 30272.97 |
| 12631 | 2023.07.26 08:00 | sell | 3094 | 0.10 | 181.501 | 0.000 | 0.000 | ||
| 12632 | 2023.07.26 08:00 | modify | 3094 | 0.10 | 181.501 | 182.501 | 179.101 | ||
| 12633 | 2023.07.26 09:00 | close | 3065 | 0.10 | 181.211 | 182.311 | 178.911 | 2.99 | 30275.97 |
| 12634 | 2023.07.26 09:00 | sell | 3095 | 0.10 | 181.171 | 0.000 | 0.000 | ||
| 12635 | 2023.07.26 09:00 | modify | 3095 | 0.10 | 181.171 | 182.171 | 178.771 | ||
| 12636 | 2023.07.26 09:00 | modify | 3083 | 0.10 | 181.874 | 180.874 | 183.574 | ||
| 12637 | 2023.07.26 09:00 | modify | 3082 | 0.10 | 181.885 | 180.885 | 183.585 | ||
| 12638 | 2023.07.26 09:00 | modify | 3070 | 0.10 | 181.883 | 180.883 | 183.583 | ||
| 12639 | 2023.07.26 10:00 | close | 3066 | 0.10 | 181.230 | 182.509 | 179.109 | 15.32 | 30291.29 |
| 12640 | 2023.07.26 10:00 | sell | 3096 | 0.10 | 181.190 | 0.000 | 0.000 | ||
| 12641 | 2023.07.26 10:00 | modify | 3096 | 0.10 | 181.190 | 182.190 | 178.790 | ||
| 12642 | 2023.07.26 11:00 | close | 3067 | 0.10 | 181.367 | 180.425 | 183.825 | -1.51 | 30289.78 |
| 12643 | 2023.07.26 11:00 | sell | 3097 | 0.10 | 181.367 | 0.000 | 0.000 | ||
| 12644 | 2023.07.26 11:00 | modify | 3097 | 0.10 | 181.367 | 182.367 | 178.967 | ||
| 12645 | 2023.07.26 12:00 | close | 3068 | 0.10 | 181.227 | 180.428 | 183.828 | -11.39 | 30278.38 |
| 12646 | 2023.07.26 12:00 | sell | 3098 | 0.10 | 181.227 | 0.000 | 0.000 | ||
| 12647 | 2023.07.26 12:00 | modify | 3098 | 0.10 | 181.227 | 182.227 | 178.827 | ||
| 12648 | 2023.07.26 13:00 | close | 3069 | 0.10 | 181.032 | 180.231 | 183.631 | -11.25 | 30267.13 |
| 12649 | 2023.07.26 13:00 | sell | 3099 | 0.10 | 181.032 | 0.000 | 0.000 | ||
| 12650 | 2023.07.26 13:00 | modify | 3099 | 0.10 | 181.032 | 182.032 | 178.632 | ||
| 12651 | 2023.07.26 13:00 | modify | 3089 | 0.10 | 181.815 | 180.815 | 183.515 | ||
| 12652 | 2023.07.26 13:00 | modify | 3088 | 0.10 | 181.850 | 180.850 | 183.550 | ||
| 12653 | 2023.07.26 13:00 | modify | 3087 | 0.10 | 181.816 | 180.816 | 183.516 | ||
| 12654 | 2023.07.26 13:00 | modify | 3086 | 0.10 | 181.746 | 180.746 | 183.446 | ||
| 12655 | 2023.07.26 13:00 | modify | 3085 | 0.10 | 181.805 | 180.805 | 183.505 | ||
| 12656 | 2023.07.26 13:00 | modify | 3071 | 0.10 | 181.794 | 180.794 | 183.494 | ||
| 12657 | 2023.07.26 14:00 | close | 3070 | 0.10 | 181.378 | 180.883 | 183.583 | -33.63 | 30233.50 |
| 12658 | 2023.07.26 14:00 | sell | 3100 | 0.10 | 181.378 | 0.000 | 0.000 | ||
| 12659 | 2023.07.26 14:00 | modify | 3100 | 0.10 | 181.378 | 182.378 | 178.978 | ||
| 12660 | 2023.07.26 15:00 | close | 3071 | 0.10 | 181.385 | 180.794 | 183.494 | -27.00 | 30206.50 |
| 12661 | 2023.07.26 15:00 | sell | 3101 | 0.10 | 181.385 | 0.000 | 0.000 | ||
| 12662 | 2023.07.26 15:00 | modify | 3101 | 0.10 | 181.385 | 182.385 | 178.985 | ||
| 12663 | 2023.07.26 16:00 | close | 3072 | 0.10 | 181.538 | 180.669 | 184.069 | -7.80 | 30198.71 |
| 12664 | 2023.07.26 16:00 | sell | 3102 | 0.10 | 181.538 | 0.000 | 0.000 | ||
| 12665 | 2023.07.26 16:00 | modify | 3102 | 0.10 | 181.538 | 182.538 | 179.138 | ||
| 12666 | 2023.07.26 17:00 | close | 3073 | 0.10 | 181.603 | 180.464 | 183.864 | 10.83 | 30209.54 |
| 12667 | 2023.07.26 17:00 | buy | 3103 | 0.10 | 181.643 | 0.000 | 0.000 | ||
| 12668 | 2023.07.26 17:00 | modify | 3103 | 0.10 | 181.643 | 180.643 | 184.043 | ||
| 12669 | 2023.07.26 18:00 | close | 3074 | 0.10 | 181.276 | 180.624 | 184.024 | -22.78 | 30186.76 |
| 12670 | 2023.07.26 18:00 | sell | 3104 | 0.10 | 181.276 | 0.000 | 0.000 | ||
| 12671 | 2023.07.26 18:00 | modify | 3104 | 0.10 | 181.276 | 182.276 | 178.876 | ||
| 12672 | 2023.07.26 19:00 | close | 3075 | 0.10 | 181.432 | 182.387 | 178.987 | -5.06 | 30181.70 |
| 12673 | 2023.07.26 19:00 | buy | 3105 | 0.10 | 181.432 | 0.000 | 0.000 | ||
| 12674 | 2023.07.26 19:00 | modify | 3105 | 0.10 | 181.432 | 180.432 | 183.832 | ||
| 12675 | 2023.07.27 03:00 | s/l | 3082 | 0.10 | 180.885 | 180.885 | 183.585 | -64.07 | 30117.63 |
| 12676 | 2023.07.27 03:00 | s/l | 3083 | 0.10 | 180.874 | 180.874 | 183.574 | -64.07 | 30053.56 |
| 12677 | 2023.07.27 03:00 | s/l | 3085 | 0.10 | 180.805 | 180.805 | 183.505 | -64.07 | 29989.50 |
| 12678 | 2023.07.27 03:00 | s/l | 3087 | 0.10 | 180.816 | 180.816 | 183.516 | -65.31 | 29924.19 |
| 12679 | 2023.07.27 03:00 | s/l | 3088 | 0.10 | 180.850 | 180.850 | 183.550 | -65.32 | 29858.86 |
| 12680 | 2023.07.27 03:00 | s/l | 3089 | 0.10 | 180.815 | 180.815 | 183.515 | -65.31 | 29793.55 |
| 12681 | 2023.07.27 08:00 | modify | 3099 | 0.10 | 181.032 | 182.032 | 179.332 | ||
| 12682 | 2023.07.27 09:00 | buy | 3106 | 0.10 | 181.876 | 0.000 | 0.000 | ||
| 12683 | 2023.07.27 09:00 | modify | 3106 | 0.10 | 181.876 | 180.876 | 184.276 | ||
| 12684 | 2023.07.27 09:00 | modify | 3095 | 0.10 | 181.171 | 182.171 | 179.471 | ||
| 12685 | 2023.07.27 10:00 | buy | 3107 | 0.10 | 181.795 | 0.000 | 0.000 | ||
| 12686 | 2023.07.27 10:00 | modify | 3107 | 0.10 | 181.795 | 180.795 | 184.195 | ||
| 12687 | 2023.07.27 11:00 | buy | 3108 | 0.10 | 181.745 | 0.000 | 0.000 | ||
| 12688 | 2023.07.27 11:00 | modify | 3108 | 0.10 | 181.745 | 180.745 | 184.145 | ||
| 12689 | 2023.07.27 12:00 | buy | 3109 | 0.10 | 181.706 | 0.000 | 0.000 | ||
| 12690 | 2023.07.27 12:00 | modify | 3109 | 0.10 | 181.706 | 180.706 | 184.106 | ||
| 12691 | 2023.07.27 13:00 | buy | 3110 | 0.10 | 181.497 | 0.000 | 0.000 | ||
| 12692 | 2023.07.27 13:00 | modify | 3110 | 0.10 | 181.497 | 180.497 | 183.897 | ||
| 12693 | 2023.07.27 14:00 | s/l | 3106 | 0.10 | 180.876 | 180.876 | 184.276 | -69.04 | 29724.51 |
| 12694 | 2023.07.27 14:00 | sell | 3111 | 0.10 | 180.925 | 0.000 | 0.000 | ||
| 12695 | 2023.07.27 14:00 | modify | 3111 | 0.10 | 180.925 | 181.925 | 178.525 | ||
| 12696 | 2023.07.27 14:00 | modify | 3109 | 0.10 | 181.706 | 180.706 | 183.406 | ||
| 12697 | 2023.07.27 14:00 | modify | 3108 | 0.10 | 181.745 | 180.745 | 183.445 | ||
| 12698 | 2023.07.27 14:00 | modify | 3107 | 0.10 | 181.795 | 180.795 | 183.495 | ||
| 12699 | 2023.07.27 14:00 | modify | 3103 | 0.10 | 181.643 | 180.643 | 183.343 | ||
| 12700 | 2023.07.27 14:00 | modify | 3084 | 0.10 | 181.718 | 180.718 | 183.418 | ||
| 12701 | 2023.07.27 15:00 | buy | 3112 | 0.10 | 181.523 | 0.000 | 0.000 | ||
| 12702 | 2023.07.27 15:00 | modify | 3112 | 0.10 | 181.523 | 180.523 | 183.923 | ||
| 12703 | 2023.07.27 16:00 | close | 3076 | 0.10 | 181.509 | 182.257 | 178.857 | -25.18 | 29699.33 |
| 12704 | 2023.07.27 16:00 | sell | 3113 | 0.10 | 181.469 | 0.000 | 0.000 | ||
| 12705 | 2023.07.27 16:00 | modify | 3113 | 0.10 | 181.469 | 182.469 | 179.069 | ||
| 12706 | 2023.07.27 17:00 | close | 3077 | 0.10 | 181.205 | 182.265 | 178.865 | -3.68 | 29695.65 |
| 12707 | 2023.07.27 17:00 | sell | 3114 | 0.10 | 181.165 | 0.000 | 0.000 | ||
| 12708 | 2023.07.27 17:00 | modify | 3114 | 0.10 | 181.165 | 182.165 | 178.765 | ||
| 12709 | 2023.07.27 18:00 | t/p | 3078 | 0.10 | 179.023 | 182.423 | 179.023 | 157.63 | 29853.28 |
| 12710 | 2023.07.27 18:00 | t/p | 3079 | 0.10 | 179.003 | 182.403 | 179.003 | 157.63 | 30010.91 |
| 12711 | 2023.07.27 18:00 | t/p | 3080 | 0.10 | 179.240 | 182.640 | 179.240 | 157.63 | 30168.54 |
| 12712 | 2023.07.27 18:00 | t/p | 3081 | 0.10 | 179.354 | 182.754 | 179.354 | 157.63 | 30326.17 |
| 12713 | 2023.07.27 18:00 | s/l | 3084 | 0.10 | 180.718 | 180.718 | 183.418 | -64.07 | 30262.10 |
| 12714 | 2023.07.27 18:00 | s/l | 3086 | 0.10 | 180.746 | 180.746 | 183.446 | -64.08 | 30198.03 |
| 12715 | 2023.07.27 18:00 | t/p | 3090 | 0.10 | 179.319 | 182.719 | 179.319 | 159.58 | 30357.61 |
| 12716 | 2023.07.27 18:00 | t/p | 3091 | 0.10 | 179.367 | 182.767 | 179.367 | 159.58 | 30517.19 |
| 12717 | 2023.07.27 18:00 | t/p | 3092 | 0.10 | 179.431 | 182.831 | 179.431 | 159.58 | 30676.77 |
| 12718 | 2023.07.27 18:00 | t/p | 3093 | 0.10 | 178.960 | 182.360 | 178.960 | 159.58 | 30836.35 |
| 12719 | 2023.07.27 18:00 | t/p | 3094 | 0.10 | 179.101 | 182.501 | 179.101 | 159.58 | 30995.94 |
| 12720 | 2023.07.27 18:00 | t/p | 3095 | 0.10 | 179.471 | 182.171 | 179.471 | 111.32 | 31107.26 |
| 12721 | 2023.07.27 18:00 | t/p | 3096 | 0.10 | 178.790 | 182.190 | 178.790 | 159.57 | 31266.83 |
| 12722 | 2023.07.27 18:00 | t/p | 3097 | 0.10 | 178.967 | 182.367 | 178.967 | 159.58 | 31426.41 |
| 12723 | 2023.07.27 18:00 | t/p | 3098 | 0.10 | 178.827 | 182.227 | 178.827 | 159.58 | 31586.00 |
| 12724 | 2023.07.27 18:00 | t/p | 3099 | 0.10 | 179.332 | 182.032 | 179.332 | 111.32 | 31697.32 |
| 12725 | 2023.07.27 18:00 | t/p | 3100 | 0.10 | 178.978 | 182.378 | 178.978 | 159.58 | 31856.90 |
| 12726 | 2023.07.27 18:00 | t/p | 3101 | 0.10 | 178.985 | 182.385 | 178.985 | 159.58 | 32016.48 |
| 12727 | 2023.07.27 18:00 | t/p | 3102 | 0.10 | 179.138 | 182.538 | 179.138 | 159.58 | 32176.07 |
| 12728 | 2023.07.27 18:00 | s/l | 3103 | 0.10 | 180.643 | 180.643 | 183.343 | -65.31 | 32110.75 |
| 12729 | 2023.07.27 18:00 | t/p | 3104 | 0.10 | 178.876 | 182.276 | 178.876 | 159.58 | 32270.34 |
| 12730 | 2023.07.27 18:00 | s/l | 3105 | 0.10 | 180.432 | 180.432 | 183.832 | -65.32 | 32205.02 |
| 12731 | 2023.07.27 18:00 | s/l | 3107 | 0.10 | 180.795 | 180.795 | 183.495 | -69.04 | 32135.98 |
| 12732 | 2023.07.27 18:00 | s/l | 3108 | 0.10 | 180.745 | 180.745 | 183.445 | -69.05 | 32066.93 |
| 12733 | 2023.07.27 18:00 | s/l | 3109 | 0.10 | 180.706 | 180.706 | 183.406 | -69.04 | 31997.89 |
| 12734 | 2023.07.27 18:00 | s/l | 3110 | 0.10 | 180.497 | 180.497 | 183.897 | -69.04 | 31928.85 |
| 12735 | 2023.07.27 18:00 | s/l | 3112 | 0.10 | 180.523 | 180.523 | 183.923 | -69.04 | 31859.81 |
| 12736 | 2023.07.27 18:00 | t/p | 3113 | 0.10 | 179.069 | 182.469 | 179.069 | 165.44 | 32025.25 |
| 12737 | 2023.07.27 18:00 | t/p | 3114 | 0.10 | 178.765 | 182.165 | 178.765 | 165.44 | 32190.69 |
| 12738 | 2023.07.27 18:00 | sell | 3115 | 0.10 | 179.014 | 0.000 | 0.000 | ||
| 12739 | 2023.07.27 18:00 | modify | 3115 | 0.10 | 179.014 | 180.014 | 176.614 | ||
| 12740 | 2023.07.27 18:00 | modify | 3111 | 0.10 | 180.925 | 179.454 | 178.525 | ||
| 12741 | 2023.07.27 19:00 | t/p | 3111 | 0.10 | 178.525 | 179.454 | 178.525 | 165.44 | 32356.13 |
| 12742 | 2023.07.27 19:00 | sell | 3116 | 0.10 | 178.380 | 0.000 | 0.000 | ||
| 12743 | 2023.07.27 19:00 | modify | 3116 | 0.10 | 178.380 | 179.380 | 175.980 | ||
| 12744 | 2023.07.27 20:00 | sell | 3117 | 0.10 | 177.777 | 0.000 | 0.000 | ||
| 12745 | 2023.07.27 20:00 | modify | 3117 | 0.10 | 177.777 | 178.777 | 175.377 | ||
| 12746 | 2023.07.27 21:00 | sell | 3118 | 0.10 | 178.297 | 0.000 | 0.000 | ||
| 12747 | 2023.07.27 21:00 | modify | 3118 | 0.10 | 178.297 | 179.297 | 175.897 | ||
| 12748 | 2023.07.27 22:00 | sell | 3119 | 0.10 | 178.372 | 0.000 | 0.000 | ||
| 12749 | 2023.07.27 22:00 | modify | 3119 | 0.10 | 178.372 | 179.372 | 175.972 | ||
| 12750 | 2023.07.27 23:00 | sell | 3120 | 0.10 | 178.119 | 0.000 | 0.000 | ||
| 12751 | 2023.07.27 23:00 | modify | 3120 | 0.10 | 178.119 | 179.119 | 175.719 | ||
| 12752 | 2023.07.28 00:00 | modify | 3115 | 0.10 | 179.014 | 178.814 | 176.614 | ||
| 12753 | 2023.07.28 01:00 | sell | 3121 | 0.10 | 178.389 | 0.000 | 0.000 | ||
| 12754 | 2023.07.28 01:00 | modify | 3121 | 0.10 | 178.389 | 179.389 | 175.989 | ||
| 12755 | 2023.07.28 02:00 | sell | 3122 | 0.10 | 178.276 | 0.000 | 0.000 | ||
| 12756 | 2023.07.28 02:00 | modify | 3122 | 0.10 | 178.276 | 179.276 | 175.876 | ||
| 12757 | 2023.07.28 03:00 | sell | 3123 | 0.10 | 178.199 | 0.000 | 0.000 | ||
| 12758 | 2023.07.28 03:00 | modify | 3123 | 0.10 | 178.199 | 179.199 | 175.799 | ||
| 12759 | 2023.07.28 04:00 | s/l | 3115 | 0.10 | 178.814 | 178.814 | 176.614 | 11.84 | 32367.96 |
| 12760 | 2023.07.28 04:00 | s/l | 3116 | 0.10 | 179.380 | 179.380 | 175.980 | -70.89 | 32297.07 |
| 12761 | 2023.07.28 04:00 | s/l | 3117 | 0.10 | 178.777 | 178.777 | 175.377 | -70.88 | 32226.19 |
| 12762 | 2023.07.28 04:00 | s/l | 3118 | 0.10 | 179.297 | 179.297 | 175.897 | -70.88 | 32155.31 |
| 12763 | 2023.07.28 04:00 | s/l | 3119 | 0.10 | 179.372 | 179.372 | 175.972 | -70.88 | 32084.42 |
| 12764 | 2023.07.28 04:00 | s/l | 3120 | 0.10 | 179.119 | 179.119 | 175.719 | -70.88 | 32013.54 |
| 12765 | 2023.07.28 04:00 | s/l | 3121 | 0.10 | 179.389 | 179.389 | 175.989 | -68.94 | 31944.60 |
| 12766 | 2023.07.28 04:00 | s/l | 3122 | 0.10 | 179.276 | 179.276 | 175.876 | -68.94 | 31875.66 |
| 12767 | 2023.07.28 04:00 | s/l | 3123 | 0.10 | 179.199 | 179.199 | 175.799 | -68.93 | 31806.73 |
| 12768 | 2023.07.28 04:00 | sell | 3124 | 0.10 | 178.714 | 0.000 | 0.000 | ||
| 12769 | 2023.07.28 04:00 | modify | 3124 | 0.10 | 178.714 | 179.714 | 176.314 | ||
| 12770 | 2023.07.28 05:00 | sell | 3125 | 0.10 | 177.327 | 0.000 | 0.000 | ||
| 12771 | 2023.07.28 05:00 | modify | 3125 | 0.10 | 177.327 | 178.327 | 174.927 | ||
| 12772 | 2023.07.28 05:00 | modify | 3124 | 0.10 | 178.714 | 178.514 | 176.314 | ||
| 12773 | 2023.07.28 06:00 | buy | 3126 | 0.10 | 178.047 | 0.000 | 0.000 | ||
| 12774 | 2023.07.28 06:00 | modify | 3126 | 0.10 | 178.047 | 177.047 | 180.447 | ||
| 12775 | 2023.07.28 06:00 | modify | 3125 | 0.10 | 177.327 | 178.327 | 175.627 | ||
| 12776 | 2023.07.28 07:00 | s/l | 3124 | 0.10 | 178.514 | 178.514 | 176.314 | 13.79 | 31820.52 |
| 12777 | 2023.07.28 07:00 | s/l | 3125 | 0.10 | 178.327 | 178.327 | 175.627 | -68.93 | 31751.59 |
| 12778 | 2023.07.28 07:00 | sell | 3127 | 0.10 | 178.088 | 0.000 | 0.000 | ||
| 12779 | 2023.07.28 07:00 | modify | 3127 | 0.10 | 178.088 | 179.088 | 175.688 | ||
| 12780 | 2023.07.28 08:00 | buy | 3128 | 0.10 | 178.610 | 0.000 | 0.000 | ||
| 12781 | 2023.07.28 08:00 | modify | 3128 | 0.10 | 178.610 | 177.610 | 181.010 | ||
| 12782 | 2023.07.28 09:00 | s/l | 3127 | 0.10 | 179.088 | 179.088 | 175.688 | -68.94 | 31682.65 |
| 12783 | 2023.07.28 09:00 | buy | 3129 | 0.10 | 178.911 | 0.000 | 0.000 | ||
| 12784 | 2023.07.28 09:00 | modify | 3129 | 0.10 | 178.911 | 177.911 | 181.311 | ||
| 12785 | 2023.07.28 10:00 | buy | 3130 | 0.10 | 178.571 | 0.000 | 0.000 | ||
| 12786 | 2023.07.28 10:00 | modify | 3130 | 0.10 | 178.571 | 177.571 | 180.971 | ||
| 12787 | 2023.07.28 11:00 | buy | 3131 | 0.10 | 179.006 | 0.000 | 0.000 | ||
| 12788 | 2023.07.28 11:00 | modify | 3131 | 0.10 | 179.006 | 178.006 | 181.406 | ||
| 12789 | 2023.07.28 12:00 | buy | 3132 | 0.10 | 179.269 | 0.000 | 0.000 | ||
| 12790 | 2023.07.28 12:00 | modify | 3132 | 0.10 | 179.269 | 178.269 | 181.669 | ||
| 12791 | 2023.07.28 13:00 | buy | 3133 | 0.10 | 180.140 | 0.000 | 0.000 | ||
| 12792 | 2023.07.28 13:00 | modify | 3133 | 0.10 | 180.140 | 179.140 | 182.540 | ||
| 12793 | 2023.07.28 13:00 | modify | 3130 | 0.10 | 178.571 | 179.171 | 180.971 | ||
| 12794 | 2023.07.28 13:00 | modify | 3128 | 0.10 | 178.610 | 179.010 | 181.010 | ||
| 12795 | 2023.07.28 13:00 | modify | 3126 | 0.10 | 178.047 | 179.700 | 180.447 | ||
| 12796 | 2023.07.28 14:00 | t/p | 3126 | 0.10 | 180.447 | 179.700 | 180.447 | 165.71 | 31848.36 |
| 12797 | 2023.07.28 14:00 | buy | 3134 | 0.10 | 180.624 | 0.000 | 0.000 | ||
| 12798 | 2023.07.28 14:00 | modify | 3134 | 0.10 | 180.624 | 179.624 | 183.024 | ||
| 12799 | 2023.07.28 14:00 | modify | 3132 | 0.10 | 179.269 | 179.469 | 181.669 | ||
| 12800 | 2023.07.28 14:00 | modify | 3131 | 0.10 | 179.006 | 179.606 | 181.406 | ||
| 12801 | 2023.07.28 14:00 | modify | 3130 | 0.10 | 178.571 | 180.184 | 180.971 | ||
| 12802 | 2023.07.28 14:00 | modify | 3129 | 0.10 | 178.911 | 180.184 | 181.311 | ||
| 12803 | 2023.07.28 14:00 | modify | 3128 | 0.10 | 178.610 | 180.184 | 181.010 | ||
| 12804 | 2023.07.28 15:00 | buy | 3135 | 0.10 | 180.552 | 0.000 | 0.000 | ||
| 12805 | 2023.07.28 15:00 | modify | 3135 | 0.10 | 180.552 | 179.552 | 182.952 | ||
| 12806 | 2023.07.28 16:00 | t/p | 3128 | 0.10 | 181.010 | 180.184 | 181.010 | 165.71 | 32014.07 |
| 12807 | 2023.07.28 16:00 | t/p | 3130 | 0.10 | 180.971 | 180.184 | 180.971 | 165.71 | 32179.78 |
| 12808 | 2023.07.28 16:00 | buy | 3136 | 0.10 | 181.087 | 0.000 | 0.000 | ||
| 12809 | 2023.07.28 16:00 | modify | 3136 | 0.10 | 181.087 | 180.087 | 183.487 | ||
| 12810 | 2023.07.28 16:00 | modify | 3132 | 0.10 | 179.269 | 180.647 | 181.669 | ||
| 12811 | 2023.07.28 16:00 | modify | 3131 | 0.10 | 179.006 | 180.647 | 181.406 | ||
| 12812 | 2023.07.28 16:00 | modify | 3129 | 0.10 | 178.911 | 180.711 | 181.311 | ||
| 12813 | 2023.07.28 17:00 | t/p | 3129 | 0.10 | 181.311 | 180.711 | 181.311 | 165.70 | 32345.48 |
| 12814 | 2023.07.28 17:00 | t/p | 3131 | 0.10 | 181.406 | 180.647 | 181.406 | 165.70 | 32511.18 |
| 12815 | 2023.07.28 17:00 | buy | 3137 | 0.10 | 181.357 | 0.000 | 0.000 | ||
| 12816 | 2023.07.28 17:00 | modify | 3137 | 0.10 | 181.357 | 180.357 | 183.757 | ||
| 12817 | 2023.07.28 17:00 | modify | 3132 | 0.10 | 179.269 | 180.917 | 181.669 | ||
| 12818 | 2023.07.28 18:00 | buy | 3138 | 0.10 | 181.200 | 0.000 | 0.000 | ||
| 12819 | 2023.07.28 18:00 | modify | 3138 | 0.10 | 181.200 | 180.200 | 183.600 | ||
| 12820 | 2023.07.28 19:00 | buy | 3139 | 0.10 | 181.312 | 0.000 | 0.000 | ||
| 12821 | 2023.07.28 19:00 | modify | 3139 | 0.10 | 181.312 | 180.312 | 183.712 | ||
| 12822 | 2023.07.28 20:00 | buy | 3140 | 0.10 | 181.423 | 0.000 | 0.000 | ||
| 12823 | 2023.07.28 20:00 | modify | 3140 | 0.10 | 181.423 | 180.423 | 183.823 | ||
| 12824 | 2023.07.28 20:00 | modify | 3132 | 0.10 | 179.269 | 181.069 | 181.669 | ||
| 12825 | 2023.07.30 21:00 | s/l | 3132 | 0.10 | 181.069 | 181.069 | 181.669 | 124.28 | 32635.46 |
| 12826 | 2023.07.30 21:00 | buy | 3141 | 0.10 | 181.074 | 0.000 | 0.000 | ||
| 12827 | 2023.07.30 21:00 | modify | 3141 | 0.10 | 181.074 | 180.074 | 183.474 | ||
| 12828 | 2023.07.30 22:00 | buy | 3142 | 0.10 | 181.311 | 0.000 | 0.000 | ||
| 12829 | 2023.07.30 22:00 | modify | 3142 | 0.10 | 181.311 | 180.311 | 183.711 | ||
| 12830 | 2023.07.30 23:00 | buy | 3143 | 0.10 | 181.040 | 0.000 | 0.000 | ||
| 12831 | 2023.07.30 23:00 | modify | 3143 | 0.10 | 181.040 | 180.040 | 183.440 | ||
| 12832 | 2023.07.31 01:00 | buy | 3144 | 0.10 | 181.192 | 0.000 | 0.000 | ||
| 12833 | 2023.07.31 01:00 | modify | 3144 | 0.10 | 181.192 | 180.192 | 183.592 | ||
| 12834 | 2023.07.31 02:00 | buy | 3145 | 0.10 | 181.915 | 0.000 | 0.000 | ||
| 12835 | 2023.07.31 02:00 | modify | 3145 | 0.10 | 181.915 | 180.915 | 184.315 | ||
| 12836 | 2023.07.31 02:00 | modify | 3135 | 0.10 | 180.552 | 180.752 | 182.952 | ||
| 12837 | 2023.07.31 02:00 | modify | 3133 | 0.10 | 180.140 | 181.475 | 182.540 | ||
| 12838 | 2023.07.31 03:00 | buy | 3146 | 0.10 | 182.209 | 0.000 | 0.000 | ||
| 12839 | 2023.07.31 03:00 | modify | 3146 | 0.10 | 182.209 | 181.209 | 184.609 | ||
| 12840 | 2023.07.31 03:00 | modify | 3135 | 0.10 | 180.552 | 181.769 | 182.952 | ||
| 12841 | 2023.07.31 03:00 | modify | 3134 | 0.10 | 180.624 | 181.224 | 183.024 | ||
| 12842 | 2023.07.31 03:00 | modify | 3133 | 0.10 | 180.140 | 181.769 | 182.540 | ||
| 12843 | 2023.07.31 04:00 | buy | 3147 | 0.10 | 182.178 | 0.000 | 0.000 | ||
| 12844 | 2023.07.31 04:00 | modify | 3147 | 0.10 | 182.178 | 181.178 | 184.578 | ||
| 12845 | 2023.07.31 05:00 | buy | 3148 | 0.10 | 182.326 | 0.000 | 0.000 | ||
| 12846 | 2023.07.31 05:00 | modify | 3148 | 0.10 | 182.326 | 181.326 | 184.726 | ||
| 12847 | 2023.07.31 05:00 | modify | 3135 | 0.10 | 180.552 | 181.886 | 182.952 | ||
| 12848 | 2023.07.31 05:00 | modify | 3134 | 0.10 | 180.624 | 181.886 | 183.024 | ||
| 12849 | 2023.07.31 05:00 | modify | 3133 | 0.10 | 180.140 | 181.940 | 182.540 | ||
| 12850 | 2023.07.31 06:00 | buy | 3149 | 0.10 | 182.278 | 0.000 | 0.000 | ||
| 12851 | 2023.07.31 06:00 | modify | 3149 | 0.10 | 182.278 | 181.278 | 184.678 | ||
| 12852 | 2023.07.31 07:00 | t/p | 3133 | 0.10 | 182.540 | 181.940 | 182.540 | 166.95 | 32802.41 |
| 12853 | 2023.07.31 07:00 | buy | 3150 | 0.10 | 182.659 | 0.000 | 0.000 | ||
| 12854 | 2023.07.31 07:00 | modify | 3150 | 0.10 | 182.659 | 181.659 | 185.059 | ||
| 12855 | 2023.07.31 07:00 | modify | 3144 | 0.10 | 181.192 | 181.592 | 183.592 | ||
| 12856 | 2023.07.31 07:00 | modify | 3143 | 0.10 | 181.040 | 181.640 | 183.440 | ||
| 12857 | 2023.07.31 07:00 | modify | 3142 | 0.10 | 181.311 | 181.511 | 183.711 | ||
| 12858 | 2023.07.31 07:00 | modify | 3141 | 0.10 | 181.074 | 181.674 | 183.474 | ||
| 12859 | 2023.07.31 07:00 | modify | 3139 | 0.10 | 181.312 | 181.512 | 183.712 | ||
| 12860 | 2023.07.31 07:00 | modify | 3138 | 0.10 | 181.200 | 181.600 | 183.600 | ||
| 12861 | 2023.07.31 07:00 | modify | 3136 | 0.10 | 181.087 | 181.687 | 183.487 | ||
| 12862 | 2023.07.31 07:00 | modify | 3135 | 0.10 | 180.552 | 182.219 | 182.952 | ||
| 12863 | 2023.07.31 07:00 | modify | 3134 | 0.10 | 180.624 | 182.219 | 183.024 | ||
| 12864 | 2023.07.31 08:00 | buy | 3151 | 0.10 | 182.817 | 0.000 | 0.000 | ||
| 12865 | 2023.07.31 08:00 | modify | 3151 | 0.10 | 182.817 | 181.817 | 185.217 | ||
| 12866 | 2023.07.31 08:00 | modify | 3144 | 0.10 | 181.192 | 181.792 | 183.592 | ||
| 12867 | 2023.07.31 08:00 | modify | 3143 | 0.10 | 181.040 | 182.377 | 183.440 | ||
| 12868 | 2023.07.31 08:00 | modify | 3142 | 0.10 | 181.311 | 181.711 | 183.711 | ||
| 12869 | 2023.07.31 08:00 | modify | 3141 | 0.10 | 181.074 | 182.377 | 183.474 | ||
| 12870 | 2023.07.31 08:00 | modify | 3140 | 0.10 | 181.423 | 181.623 | 183.823 | ||
| 12871 | 2023.07.31 08:00 | modify | 3139 | 0.10 | 181.312 | 181.712 | 183.712 | ||
| 12872 | 2023.07.31 08:00 | modify | 3138 | 0.10 | 181.200 | 181.800 | 183.600 | ||
| 12873 | 2023.07.31 08:00 | modify | 3137 | 0.10 | 181.357 | 181.757 | 183.757 | ||
| 12874 | 2023.07.31 08:00 | modify | 3136 | 0.10 | 181.087 | 182.377 | 183.487 | ||
| 12875 | 2023.07.31 08:00 | modify | 3135 | 0.10 | 180.552 | 182.552 | 182.952 | ||
| 12876 | 2023.07.31 08:00 | modify | 3134 | 0.10 | 180.624 | 182.424 | 183.024 | ||
| 12877 | 2023.07.31 09:00 | t/p | 3134 | 0.10 | 183.024 | 182.424 | 183.024 | 166.94 | 32969.36 |
| 12878 | 2023.07.31 09:00 | s/l | 3135 | 0.10 | 182.552 | 182.552 | 182.952 | 139.33 | 33108.69 |
| 12879 | 2023.07.31 09:00 | buy | 3152 | 0.10 | 183.055 | 0.000 | 0.000 | ||
| 12880 | 2023.07.31 09:00 | modify | 3152 | 0.10 | 183.055 | 182.055 | 185.455 | ||
| 12881 | 2023.07.31 09:00 | modify | 3144 | 0.10 | 181.192 | 182.615 | 183.592 | ||
| 12882 | 2023.07.31 09:00 | modify | 3143 | 0.10 | 181.040 | 182.615 | 183.440 | ||
| 12883 | 2023.07.31 09:00 | modify | 3142 | 0.10 | 181.311 | 182.615 | 183.711 | ||
| 12884 | 2023.07.31 09:00 | modify | 3141 | 0.10 | 181.074 | 182.615 | 183.474 | ||
| 12885 | 2023.07.31 09:00 | modify | 3140 | 0.10 | 181.423 | 182.023 | 183.823 | ||
| 12886 | 2023.07.31 09:00 | modify | 3139 | 0.10 | 181.312 | 182.615 | 183.712 | ||
| 12887 | 2023.07.31 09:00 | modify | 3138 | 0.10 | 181.200 | 182.615 | 183.600 | ||
| 12888 | 2023.07.31 09:00 | modify | 3137 | 0.10 | 181.357 | 182.615 | 183.757 | ||
| 12889 | 2023.07.31 09:00 | modify | 3136 | 0.10 | 181.087 | 182.615 | 183.487 | ||
| 12890 | 2023.07.31 10:00 | buy | 3153 | 0.10 | 182.998 | 0.000 | 0.000 | ||
| 12891 | 2023.07.31 10:00 | modify | 3153 | 0.10 | 182.998 | 181.998 | 185.398 | ||
| 12892 | 2023.07.31 11:00 | buy | 3154 | 0.10 | 183.069 | 0.000 | 0.000 | ||
| 12893 | 2023.07.31 11:00 | modify | 3154 | 0.10 | 183.069 | 182.069 | 185.469 | ||
| 12894 | 2023.07.31 11:00 | modify | 3140 | 0.10 | 181.423 | 182.629 | 183.823 | ||
| 12895 | 2023.07.31 12:00 | buy | 3155 | 0.10 | 182.917 | 0.000 | 0.000 | ||
| 12896 | 2023.07.31 12:00 | modify | 3155 | 0.10 | 182.917 | 181.917 | 185.317 | ||
| 12897 | 2023.07.31 13:00 | buy | 3156 | 0.10 | 182.890 | 0.000 | 0.000 | ||
| 12898 | 2023.07.31 13:00 | modify | 3156 | 0.10 | 182.890 | 181.890 | 185.290 | ||
| 12899 | 2023.07.31 14:00 | buy | 3157 | 0.10 | 183.005 | 0.000 | 0.000 | ||
| 12900 | 2023.07.31 14:00 | modify | 3157 | 0.10 | 183.005 | 182.005 | 185.405 | ||
| 12901 | 2023.07.31 15:00 | s/l | 3136 | 0.10 | 182.615 | 182.615 | 183.487 | 106.74 | 33215.43 |
| 12902 | 2023.07.31 15:00 | s/l | 3137 | 0.10 | 182.615 | 182.615 | 183.757 | 88.10 | 33303.53 |
| 12903 | 2023.07.31 15:00 | s/l | 3138 | 0.10 | 182.615 | 182.615 | 183.600 | 98.94 | 33402.48 |
| 12904 | 2023.07.31 15:00 | s/l | 3139 | 0.10 | 182.615 | 182.615 | 183.712 | 91.21 | 33493.69 |
| 12905 | 2023.07.31 15:00 | s/l | 3140 | 0.10 | 182.629 | 182.629 | 183.823 | 84.51 | 33578.20 |
| 12906 | 2023.07.31 15:00 | s/l | 3141 | 0.10 | 182.615 | 182.615 | 183.474 | 107.64 | 33685.85 |
| 12907 | 2023.07.31 15:00 | s/l | 3142 | 0.10 | 182.615 | 182.615 | 183.711 | 91.28 | 33777.13 |
| 12908 | 2023.07.31 15:00 | s/l | 3143 | 0.10 | 182.615 | 182.615 | 183.440 | 109.99 | 33887.12 |
| 12909 | 2023.07.31 15:00 | s/l | 3144 | 0.10 | 182.615 | 182.615 | 183.592 | 98.25 | 33985.37 |
| 12910 | 2023.07.31 15:00 | buy | 3158 | 0.10 | 182.752 | 0.000 | 0.000 | ||
| 12911 | 2023.07.31 15:00 | modify | 3158 | 0.10 | 182.752 | 181.752 | 185.152 | ||
| 12912 | 2023.07.31 16:00 | buy | 3159 | 0.10 | 182.814 | 0.000 | 0.000 | ||
| 12913 | 2023.07.31 16:00 | modify | 3159 | 0.10 | 182.814 | 181.814 | 185.214 | ||
| 12914 | 2023.07.31 17:00 | buy | 3160 | 0.10 | 182.766 | 0.000 | 0.000 | ||
| 12915 | 2023.07.31 17:00 | modify | 3160 | 0.10 | 182.766 | 181.766 | 185.166 | ||
| 12916 | 2023.07.31 18:00 | sell | 3161 | 0.10 | 182.663 | 0.000 | 0.000 | ||
| 12917 | 2023.07.31 18:00 | modify | 3161 | 0.10 | 182.663 | 183.663 | 180.263 | ||
| 12918 | 2023.07.31 19:00 | sell | 3162 | 0.10 | 182.634 | 0.000 | 0.000 | ||
| 12919 | 2023.07.31 19:00 | modify | 3162 | 0.10 | 182.634 | 183.634 | 180.234 | ||
| 12920 | 2023.07.31 20:00 | sell | 3163 | 0.10 | 182.586 | 0.000 | 0.000 | ||
| 12921 | 2023.07.31 20:00 | modify | 3163 | 0.10 | 182.586 | 183.586 | 180.186 | ||
| 12922 | 2023.07.31 21:00 | sell | 3164 | 0.10 | 182.577 | 0.000 | 0.000 | ||
| 12923 | 2023.07.31 21:00 | modify | 3164 | 0.10 | 182.577 | 183.577 | 180.177 | ||
| 12924 | 2023.07.31 22:00 | sell | 3165 | 0.10 | 182.638 | 0.000 | 0.000 | ||
| 12925 | 2023.07.31 22:00 | modify | 3165 | 0.10 | 182.638 | 183.638 | 180.238 | ||
| 12926 | 2023.07.31 23:00 | sell | 3166 | 0.10 | 182.595 | 0.000 | 0.000 | ||
| 12927 | 2023.07.31 23:00 | modify | 3166 | 0.10 | 182.595 | 183.595 | 180.195 | ||
| 12928 | 2023.08.01 01:00 | buy | 3167 | 0.10 | 182.845 | 0.000 | 0.000 | ||
| 12929 | 2023.08.01 01:00 | modify | 3167 | 0.10 | 182.845 | 181.845 | 185.245 | ||
| 12930 | 2023.08.01 02:00 | buy | 3168 | 0.10 | 183.051 | 0.000 | 0.000 | ||
| 12931 | 2023.08.01 02:00 | modify | 3168 | 0.10 | 183.051 | 182.051 | 185.451 | ||
| 12932 | 2023.08.01 03:00 | buy | 3169 | 0.10 | 182.809 | 0.000 | 0.000 | ||
| 12933 | 2023.08.01 03:00 | modify | 3169 | 0.10 | 182.809 | 181.809 | 185.209 | ||
| 12934 | 2023.08.01 04:00 | buy | 3170 | 0.10 | 182.957 | 0.000 | 0.000 | ||
| 12935 | 2023.08.01 04:00 | modify | 3170 | 0.10 | 182.957 | 181.957 | 185.357 | ||
| 12936 | 2023.08.01 05:00 | buy | 3171 | 0.10 | 183.165 | 0.000 | 0.000 | ||
| 12937 | 2023.08.01 05:00 | modify | 3171 | 0.10 | 183.165 | 182.165 | 185.565 | ||
| 12938 | 2023.08.01 06:00 | buy | 3172 | 0.10 | 183.159 | 0.000 | 0.000 | ||
| 12939 | 2023.08.01 06:00 | modify | 3172 | 0.10 | 183.159 | 182.159 | 185.559 | ||
| 12940 | 2023.08.01 07:00 | buy | 3173 | 0.10 | 183.089 | 0.000 | 0.000 | ||
| 12941 | 2023.08.01 07:00 | modify | 3173 | 0.10 | 183.089 | 182.089 | 185.489 | ||
| 12942 | 2023.08.01 08:00 | buy | 3174 | 0.10 | 182.967 | 0.000 | 0.000 | ||
| 12943 | 2023.08.01 08:00 | modify | 3174 | 0.10 | 182.967 | 181.967 | 185.367 | ||
| 12944 | 2023.08.01 09:00 | close | 3145 | 0.10 | 183.002 | 180.915 | 184.315 | 76.30 | 34061.68 |
| 12945 | 2023.08.01 09:00 | buy | 3175 | 0.10 | 183.042 | 0.000 | 0.000 | ||
| 12946 | 2023.08.01 09:00 | modify | 3175 | 0.10 | 183.042 | 182.042 | 185.442 | ||
| 12947 | 2023.08.01 10:00 | close | 3146 | 0.10 | 182.814 | 181.209 | 184.609 | 43.02 | 34104.70 |
| 12948 | 2023.08.01 10:00 | buy | 3176 | 0.10 | 182.854 | 0.000 | 0.000 | ||
| 12949 | 2023.08.01 10:00 | modify | 3176 | 0.10 | 182.854 | 181.854 | 185.254 | ||
| 12950 | 2023.08.01 11:00 | close | 3147 | 0.10 | 182.713 | 181.178 | 184.578 | 38.18 | 34142.88 |
| 12951 | 2023.08.01 11:00 | sell | 3177 | 0.10 | 182.713 | 0.000 | 0.000 | ||
| 12952 | 2023.08.01 11:00 | modify | 3177 | 0.10 | 182.713 | 183.713 | 180.313 | ||
| 12953 | 2023.08.01 12:00 | close | 3148 | 0.10 | 182.780 | 181.326 | 184.726 | 32.59 | 34175.47 |
| 12954 | 2023.08.01 12:00 | sell | 3178 | 0.10 | 182.780 | 0.000 | 0.000 | ||
| 12955 | 2023.08.01 12:00 | modify | 3178 | 0.10 | 182.780 | 183.780 | 180.380 | ||
| 12956 | 2023.08.01 13:00 | close | 3149 | 0.10 | 182.872 | 181.278 | 184.678 | 42.25 | 34217.73 |
| 12957 | 2023.08.01 13:00 | buy | 3179 | 0.10 | 182.912 | 0.000 | 0.000 | ||
| 12958 | 2023.08.01 13:00 | modify | 3179 | 0.10 | 182.912 | 181.912 | 185.312 | ||
| 12959 | 2023.08.01 14:00 | close | 3150 | 0.10 | 183.021 | 181.659 | 185.059 | 26.24 | 34243.97 |
| 12960 | 2023.08.01 14:00 | buy | 3180 | 0.10 | 183.061 | 0.000 | 0.000 | ||
| 12961 | 2023.08.01 14:00 | modify | 3180 | 0.10 | 183.061 | 182.061 | 185.461 | ||
| 12962 | 2023.08.01 15:00 | close | 3151 | 0.10 | 182.824 | 181.817 | 185.217 | 1.73 | 34245.70 |
| 12963 | 2023.08.01 15:00 | sell | 3181 | 0.10 | 182.824 | 0.000 | 0.000 | ||
| 12964 | 2023.08.01 15:00 | modify | 3181 | 0.10 | 182.824 | 183.824 | 180.424 | ||
| 12965 | 2023.08.01 16:00 | close | 3152 | 0.10 | 182.718 | 182.055 | 185.455 | -22.02 | 34223.69 |
| 12966 | 2023.08.01 16:00 | sell | 3182 | 0.10 | 182.718 | 0.000 | 0.000 | ||
| 12967 | 2023.08.01 16:00 | modify | 3182 | 0.10 | 182.718 | 183.718 | 180.318 | ||
| 12968 | 2023.08.01 17:00 | close | 3153 | 0.10 | 182.975 | 181.998 | 185.398 | -0.35 | 34223.34 |
| 12969 | 2023.08.01 17:00 | sell | 3183 | 0.10 | 182.975 | 0.000 | 0.000 | ||
| 12970 | 2023.08.01 17:00 | modify | 3183 | 0.10 | 182.975 | 183.975 | 180.575 | ||
| 12971 | 2023.08.01 18:00 | close | 3154 | 0.10 | 183.019 | 182.069 | 185.469 | -2.21 | 34221.13 |
| 12972 | 2023.08.01 18:00 | buy | 3184 | 0.10 | 183.059 | 0.000 | 0.000 | ||
| 12973 | 2023.08.01 18:00 | modify | 3184 | 0.10 | 183.059 | 182.059 | 185.459 | ||
| 12974 | 2023.08.01 19:00 | close | 3155 | 0.10 | 183.161 | 181.917 | 185.317 | 18.08 | 34239.22 |
| 12975 | 2023.08.01 19:00 | buy | 3185 | 0.10 | 183.201 | 0.000 | 0.000 | ||
| 12976 | 2023.08.01 19:00 | modify | 3185 | 0.10 | 183.201 | 182.201 | 185.601 | ||
| 12977 | 2023.08.01 20:00 | close | 3156 | 0.10 | 183.156 | 181.890 | 185.290 | 19.61 | 34258.83 |
| 12978 | 2023.08.01 20:00 | buy | 3186 | 0.10 | 183.196 | 0.000 | 0.000 | ||
| 12979 | 2023.08.01 20:00 | modify | 3186 | 0.10 | 183.196 | 182.196 | 185.596 | ||
| 12980 | 2023.08.01 21:00 | close | 3157 | 0.10 | 183.130 | 182.005 | 185.405 | 9.87 | 34268.70 |
| 12981 | 2023.08.01 21:00 | buy | 3187 | 0.10 | 183.170 | 0.000 | 0.000 | ||
| 12982 | 2023.08.01 21:00 | modify | 3187 | 0.10 | 183.170 | 182.170 | 185.570 | ||
| 12983 | 2023.08.01 22:00 | close | 3158 | 0.10 | 182.651 | 181.752 | 185.152 | -5.73 | 34262.97 |
| 12984 | 2023.08.01 22:00 | sell | 3188 | 0.10 | 182.651 | 0.000 | 0.000 | ||
| 12985 | 2023.08.01 22:00 | modify | 3188 | 0.10 | 182.651 | 183.651 | 180.251 | ||
| 12986 | 2023.08.01 23:00 | close | 3159 | 0.10 | 182.872 | 181.814 | 185.214 | 5.24 | 34268.22 |
| 12987 | 2023.08.01 23:00 | buy | 3189 | 0.10 | 182.912 | 0.000 | 0.000 | ||
| 12988 | 2023.08.01 23:00 | modify | 3189 | 0.10 | 182.912 | 181.912 | 185.312 | ||
| 12989 | 2023.08.02 01:00 | close | 3160 | 0.10 | 182.868 | 181.766 | 185.166 | 9.53 | 34277.74 |
| 12990 | 2023.08.02 01:00 | buy | 3190 | 0.10 | 182.908 | 0.000 | 0.000 | ||
| 12991 | 2023.08.02 01:00 | modify | 3190 | 0.10 | 182.908 | 181.908 | 185.308 | ||
| 12992 | 2023.08.02 02:00 | close | 3161 | 0.10 | 183.037 | 183.663 | 180.263 | -29.69 | 34248.06 |
| 12993 | 2023.08.02 02:00 | buy | 3191 | 0.10 | 183.037 | 0.000 | 0.000 | ||
| 12994 | 2023.08.02 02:00 | modify | 3191 | 0.10 | 183.037 | 182.037 | 185.437 | ||
| 12995 | 2023.08.02 03:00 | close | 3162 | 0.10 | 183.026 | 183.634 | 180.234 | -30.94 | 34217.12 |
| 12996 | 2023.08.02 03:00 | buy | 3192 | 0.10 | 183.026 | 0.000 | 0.000 | ||
| 12997 | 2023.08.02 03:00 | modify | 3192 | 0.10 | 183.026 | 182.026 | 185.426 | ||
| 12998 | 2023.08.02 04:00 | close | 3163 | 0.10 | 182.895 | 183.586 | 180.186 | -25.21 | 34191.92 |
| 12999 | 2023.08.02 04:00 | sell | 3193 | 0.10 | 182.855 | 0.000 | 0.000 | ||
| 13000 | 2023.08.02 04:00 | modify | 3193 | 0.10 | 182.855 | 183.855 | 180.455 | ||
| 13001 | 2023.08.02 05:00 | close | 3164 | 0.10 | 182.749 | 183.577 | 180.177 | -15.76 | 34176.16 |
| 13002 | 2023.08.02 05:00 | sell | 3194 | 0.10 | 182.709 | 0.000 | 0.000 | ||
| 13003 | 2023.08.02 05:00 | modify | 3194 | 0.10 | 182.709 | 183.709 | 180.309 | ||
| 13004 | 2023.08.02 06:00 | close | 3165 | 0.10 | 182.533 | 183.638 | 180.238 | 3.33 | 34179.50 |
| 13005 | 2023.08.02 06:00 | sell | 3195 | 0.10 | 182.493 | 0.000 | 0.000 | ||
| 13006 | 2023.08.02 06:00 | modify | 3195 | 0.10 | 182.493 | 183.493 | 180.093 | ||
| 13007 | 2023.08.02 06:00 | modify | 3186 | 0.10 | 183.196 | 182.196 | 184.896 | ||
| 13008 | 2023.08.02 06:00 | modify | 3185 | 0.10 | 183.201 | 182.201 | 184.901 | ||
| 13009 | 2023.08.02 07:00 | s/l | 3171 | 0.10 | 182.165 | 182.165 | 185.565 | -67.80 | 34111.70 |
| 13010 | 2023.08.02 07:00 | s/l | 3172 | 0.10 | 182.159 | 182.159 | 185.559 | -67.81 | 34043.89 |
| 13011 | 2023.08.02 07:00 | s/l | 3185 | 0.10 | 182.201 | 182.201 | 184.901 | -67.81 | 33976.09 |
| 13012 | 2023.08.02 07:00 | s/l | 3186 | 0.10 | 182.196 | 182.196 | 184.896 | -67.80 | 33908.29 |
| 13013 | 2023.08.02 07:00 | s/l | 3187 | 0.10 | 182.170 | 182.170 | 185.570 | -67.80 | 33840.49 |
| 13014 | 2023.08.02 07:00 | sell | 3196 | 0.10 | 182.167 | 0.000 | 0.000 | ||
| 13015 | 2023.08.02 07:00 | modify | 3196 | 0.10 | 182.167 | 183.167 | 179.767 | ||
| 13016 | 2023.08.02 07:00 | modify | 3192 | 0.10 | 183.026 | 182.026 | 184.726 | ||
| 13017 | 2023.08.02 07:00 | modify | 3191 | 0.10 | 183.037 | 182.037 | 184.737 | ||
| 13018 | 2023.08.02 07:00 | modify | 3190 | 0.10 | 182.908 | 181.908 | 184.608 | ||
| 13019 | 2023.08.02 07:00 | modify | 3189 | 0.10 | 182.912 | 181.912 | 184.612 | ||
| 13020 | 2023.08.02 07:00 | modify | 3184 | 0.10 | 183.059 | 182.059 | 184.759 | ||
| 13021 | 2023.08.02 07:00 | modify | 3180 | 0.10 | 183.061 | 182.061 | 184.761 | ||
| 13022 | 2023.08.02 07:00 | modify | 3179 | 0.10 | 182.912 | 181.912 | 184.612 | ||
| 13023 | 2023.08.02 07:00 | modify | 3175 | 0.10 | 183.042 | 182.042 | 184.742 | ||
| 13024 | 2023.08.02 07:00 | modify | 3174 | 0.10 | 182.967 | 181.967 | 184.667 | ||
| 13025 | 2023.08.02 07:00 | modify | 3173 | 0.10 | 183.089 | 182.089 | 184.789 | ||
| 13026 | 2023.08.02 07:00 | modify | 3170 | 0.10 | 182.957 | 181.957 | 184.657 | ||
| 13027 | 2023.08.02 07:00 | modify | 3168 | 0.10 | 183.051 | 182.051 | 184.751 | ||
| 13028 | 2023.08.02 08:00 | buy | 3197 | 0.10 | 182.503 | 0.000 | 0.000 | ||
| 13029 | 2023.08.02 08:00 | modify | 3197 | 0.10 | 182.503 | 181.503 | 184.903 | ||
| 13030 | 2023.08.02 09:00 | s/l | 3168 | 0.10 | 182.051 | 182.051 | 184.751 | -67.81 | 33772.69 |
| 13031 | 2023.08.02 09:00 | s/l | 3170 | 0.10 | 181.957 | 181.957 | 184.657 | -67.81 | 33704.88 |
| 13032 | 2023.08.02 09:00 | s/l | 3173 | 0.10 | 182.089 | 182.089 | 184.789 | -67.80 | 33637.08 |
| 13033 | 2023.08.02 09:00 | s/l | 3174 | 0.10 | 181.967 | 181.967 | 184.667 | -67.81 | 33569.27 |
| 13034 | 2023.08.02 09:00 | s/l | 3175 | 0.10 | 182.042 | 182.042 | 184.742 | -67.81 | 33501.47 |
| 13035 | 2023.08.02 09:00 | s/l | 3180 | 0.10 | 182.061 | 182.061 | 184.761 | -67.80 | 33433.67 |
| 13036 | 2023.08.02 09:00 | s/l | 3184 | 0.10 | 182.059 | 182.059 | 184.759 | -67.80 | 33365.87 |
| 13037 | 2023.08.02 09:00 | s/l | 3191 | 0.10 | 182.037 | 182.037 | 184.737 | -69.04 | 33296.83 |
| 13038 | 2023.08.02 09:00 | s/l | 3192 | 0.10 | 182.026 | 182.026 | 184.726 | -69.04 | 33227.79 |
| 13039 | 2023.08.02 09:00 | sell | 3198 | 0.10 | 182.012 | 0.000 | 0.000 | ||
| 13040 | 2023.08.02 09:00 | modify | 3198 | 0.10 | 182.012 | 183.012 | 179.612 | ||
| 13041 | 2023.08.02 09:00 | modify | 3176 | 0.10 | 182.854 | 181.854 | 184.554 | ||
| 13042 | 2023.08.02 09:00 | modify | 3169 | 0.10 | 182.809 | 181.809 | 184.509 | ||
| 13043 | 2023.08.02 09:00 | modify | 3167 | 0.10 | 182.845 | 181.845 | 184.545 | ||
| 13044 | 2023.08.02 10:00 | sell | 3199 | 0.10 | 182.254 | 0.000 | 0.000 | ||
| 13045 | 2023.08.02 10:00 | modify | 3199 | 0.10 | 182.254 | 183.254 | 179.854 | ||
| 13046 | 2023.08.02 11:00 | sell | 3200 | 0.10 | 182.447 | 0.000 | 0.000 | ||
| 13047 | 2023.08.02 11:00 | modify | 3200 | 0.10 | 182.447 | 183.447 | 180.047 | ||
| 13048 | 2023.08.02 12:00 | sell | 3201 | 0.10 | 182.259 | 0.000 | 0.000 | ||
| 13049 | 2023.08.02 12:00 | modify | 3201 | 0.10 | 182.259 | 183.259 | 179.859 | ||
| 13050 | 2023.08.02 13:00 | sell | 3202 | 0.10 | 182.170 | 0.000 | 0.000 | ||
| 13051 | 2023.08.02 13:00 | modify | 3202 | 0.10 | 182.170 | 183.170 | 179.770 | ||
| 13052 | 2023.08.02 14:00 | s/l | 3167 | 0.10 | 181.845 | 181.845 | 184.545 | -67.81 | 33159.99 |
| 13053 | 2023.08.02 14:00 | s/l | 3169 | 0.10 | 181.809 | 181.809 | 184.509 | -67.80 | 33092.19 |
| 13054 | 2023.08.02 14:00 | s/l | 3176 | 0.10 | 181.854 | 181.854 | 184.554 | -67.81 | 33024.38 |
| 13055 | 2023.08.02 14:00 | s/l | 3179 | 0.10 | 181.912 | 181.912 | 184.612 | -67.80 | 32956.58 |
| 13056 | 2023.08.02 14:00 | s/l | 3189 | 0.10 | 181.912 | 181.912 | 184.612 | -67.80 | 32888.79 |
| 13057 | 2023.08.02 14:00 | s/l | 3190 | 0.10 | 181.908 | 181.908 | 184.608 | -69.05 | 32819.74 |
| 13058 | 2023.08.02 14:00 | sell | 3203 | 0.10 | 182.010 | 0.000 | 0.000 | ||
| 13059 | 2023.08.02 14:00 | modify | 3203 | 0.10 | 182.010 | 183.010 | 179.610 | ||
| 13060 | 2023.08.02 15:00 | sell | 3204 | 0.10 | 181.857 | 0.000 | 0.000 | ||
| 13061 | 2023.08.02 15:00 | modify | 3204 | 0.10 | 181.857 | 182.857 | 179.457 | ||
| 13062 | 2023.08.02 16:00 | sell | 3205 | 0.10 | 182.024 | 0.000 | 0.000 | ||
| 13063 | 2023.08.02 16:00 | modify | 3205 | 0.10 | 182.024 | 183.024 | 179.624 | ||
| 13064 | 2023.08.02 17:00 | buy | 3206 | 0.10 | 182.214 | 0.000 | 0.000 | ||
| 13065 | 2023.08.02 17:00 | modify | 3206 | 0.10 | 182.214 | 181.214 | 184.614 | ||
| 13066 | 2023.08.02 18:00 | sell | 3207 | 0.10 | 182.254 | 0.000 | 0.000 | ||
| 13067 | 2023.08.02 18:00 | modify | 3207 | 0.10 | 182.254 | 183.254 | 179.854 | ||
| 13068 | 2023.08.02 19:00 | buy | 3208 | 0.10 | 182.267 | 0.000 | 0.000 | ||
| 13069 | 2023.08.02 19:00 | modify | 3208 | 0.10 | 182.267 | 181.267 | 184.667 | ||
| 13070 | 2023.08.02 20:00 | buy | 3209 | 0.10 | 182.331 | 0.000 | 0.000 | ||
| 13071 | 2023.08.02 20:00 | modify | 3209 | 0.10 | 182.331 | 181.331 | 184.731 | ||
| 13072 | 2023.08.02 21:00 | sell | 3210 | 0.10 | 182.139 | 0.000 | 0.000 | ||
| 13073 | 2023.08.02 21:00 | modify | 3210 | 0.10 | 182.139 | 183.139 | 179.739 | ||
| 13074 | 2023.08.02 22:00 | sell | 3211 | 0.10 | 182.130 | 0.000 | 0.000 | ||
| 13075 | 2023.08.02 22:00 | modify | 3211 | 0.10 | 182.130 | 183.130 | 179.730 | ||
| 13076 | 2023.08.02 23:00 | sell | 3212 | 0.10 | 182.160 | 0.000 | 0.000 | ||
| 13077 | 2023.08.02 23:00 | modify | 3212 | 0.10 | 182.160 | 183.160 | 179.760 | ||
| 13078 | 2023.08.03 01:00 | buy | 3213 | 0.10 | 182.277 | 0.000 | 0.000 | ||
| 13079 | 2023.08.03 01:00 | modify | 3213 | 0.10 | 182.277 | 181.277 | 184.677 | ||
| 13080 | 2023.08.03 02:00 | buy | 3214 | 0.10 | 182.320 | 0.000 | 0.000 | ||
| 13081 | 2023.08.03 02:00 | modify | 3214 | 0.10 | 182.320 | 181.320 | 184.720 | ||
| 13082 | 2023.08.03 03:00 | buy | 3215 | 0.10 | 182.222 | 0.000 | 0.000 | ||
| 13083 | 2023.08.03 03:00 | modify | 3215 | 0.10 | 182.222 | 181.222 | 184.622 | ||
| 13084 | 2023.08.03 04:00 | close | 3166 | 0.10 | 182.228 | 183.595 | 180.195 | 15.54 | 32835.28 |
| 13085 | 2023.08.03 04:00 | sell | 3216 | 0.10 | 182.188 | 0.000 | 0.000 | ||
| 13086 | 2023.08.03 04:00 | modify | 3216 | 0.10 | 182.188 | 183.188 | 179.788 | ||
| 13087 | 2023.08.03 05:00 | close | 3177 | 0.10 | 182.531 | 183.713 | 180.313 | 4.74 | 32840.01 |
| 13088 | 2023.08.03 05:00 | buy | 3217 | 0.10 | 182.531 | 0.000 | 0.000 | ||
| 13089 | 2023.08.03 05:00 | modify | 3217 | 0.10 | 182.531 | 181.531 | 184.931 | ||
| 13090 | 2023.08.03 06:00 | close | 3178 | 0.10 | 182.426 | 183.780 | 180.380 | 16.59 | 32856.60 |
| 13091 | 2023.08.03 06:00 | buy | 3218 | 0.10 | 182.426 | 0.000 | 0.000 | ||
| 13092 | 2023.08.03 06:00 | modify | 3218 | 0.10 | 182.426 | 181.426 | 184.826 | ||
| 13093 | 2023.08.03 07:00 | close | 3181 | 0.10 | 182.344 | 183.824 | 180.424 | 25.28 | 32881.88 |
| 13094 | 2023.08.03 07:00 | buy | 3219 | 0.10 | 182.344 | 0.000 | 0.000 | ||
| 13095 | 2023.08.03 07:00 | modify | 3219 | 0.10 | 182.344 | 181.344 | 184.744 | ||
| 13096 | 2023.08.03 08:00 | s/l | 3197 | 0.10 | 181.503 | 181.503 | 184.903 | -65.31 | 32816.57 |
| 13097 | 2023.08.03 08:00 | s/l | 3209 | 0.10 | 181.331 | 181.331 | 184.731 | -65.32 | 32751.25 |
| 13098 | 2023.08.03 08:00 | s/l | 3214 | 0.10 | 181.320 | 181.320 | 184.720 | -69.05 | 32682.20 |
| 13099 | 2023.08.03 08:00 | s/l | 3217 | 0.10 | 181.531 | 181.531 | 184.931 | -69.05 | 32613.15 |
| 13100 | 2023.08.03 08:00 | s/l | 3218 | 0.10 | 181.426 | 181.426 | 184.826 | -69.05 | 32544.10 |
| 13101 | 2023.08.03 08:00 | s/l | 3219 | 0.10 | 181.344 | 181.344 | 184.744 | -69.04 | 32475.06 |
| 13102 | 2023.08.03 08:00 | sell | 3220 | 0.10 | 181.312 | 0.000 | 0.000 | ||
| 13103 | 2023.08.03 08:00 | modify | 3220 | 0.10 | 181.312 | 182.312 | 178.912 | ||
| 13104 | 2023.08.03 08:00 | modify | 3215 | 0.10 | 182.222 | 181.222 | 183.922 | ||
| 13105 | 2023.08.03 08:00 | modify | 3213 | 0.10 | 182.277 | 181.277 | 183.977 | ||
| 13106 | 2023.08.03 08:00 | modify | 3208 | 0.10 | 182.267 | 181.267 | 183.967 | ||
| 13107 | 2023.08.03 08:00 | modify | 3206 | 0.10 | 182.214 | 181.214 | 183.914 | ||
| 13108 | 2023.08.03 08:00 | modify | 3194 | 0.10 | 182.709 | 182.509 | 180.309 | ||
| 13109 | 2023.08.03 08:00 | modify | 3193 | 0.10 | 182.855 | 182.255 | 180.455 | ||
| 13110 | 2023.08.03 08:00 | modify | 3183 | 0.10 | 182.975 | 181.752 | 180.575 | ||
| 13111 | 2023.08.03 08:00 | modify | 3182 | 0.10 | 182.718 | 182.518 | 180.318 | ||
| 13112 | 2023.08.03 09:00 | s/l | 3206 | 0.10 | 181.214 | 181.214 | 183.914 | -65.32 | 32409.74 |
| 13113 | 2023.08.03 09:00 | s/l | 3208 | 0.10 | 181.267 | 181.267 | 183.967 | -65.32 | 32344.42 |
| 13114 | 2023.08.03 09:00 | s/l | 3213 | 0.10 | 181.277 | 181.277 | 183.977 | -69.05 | 32275.37 |
| 13115 | 2023.08.03 09:00 | s/l | 3215 | 0.10 | 181.222 | 181.222 | 183.922 | -69.04 | 32206.33 |
| 13116 | 2023.08.03 09:00 | sell | 3221 | 0.10 | 181.058 | 0.000 | 0.000 | ||
| 13117 | 2023.08.03 09:00 | modify | 3221 | 0.10 | 181.058 | 182.058 | 178.658 | ||
| 13118 | 2023.08.03 09:00 | modify | 3200 | 0.10 | 182.447 | 182.247 | 180.047 | ||
| 13119 | 2023.08.03 09:00 | modify | 3195 | 0.10 | 182.493 | 182.293 | 180.093 | ||
| 13120 | 2023.08.03 09:00 | modify | 3194 | 0.10 | 182.709 | 181.498 | 180.309 | ||
| 13121 | 2023.08.03 09:00 | modify | 3193 | 0.10 | 182.855 | 181.498 | 180.455 | ||
| 13122 | 2023.08.03 09:00 | modify | 3188 | 0.10 | 182.651 | 182.051 | 180.251 | ||
| 13123 | 2023.08.03 09:00 | modify | 3183 | 0.10 | 182.975 | 181.498 | 180.575 | ||
| 13124 | 2023.08.03 09:00 | modify | 3182 | 0.10 | 182.718 | 181.498 | 180.318 | ||
| 13125 | 2023.08.03 10:00 | sell | 3222 | 0.10 | 181.044 | 0.000 | 0.000 | ||
| 13126 | 2023.08.03 10:00 | modify | 3222 | 0.10 | 181.044 | 182.044 | 178.644 | ||
| 13127 | 2023.08.03 10:00 | modify | 3195 | 0.10 | 182.493 | 182.093 | 180.093 | ||
| 13128 | 2023.08.03 11:00 | sell | 3223 | 0.10 | 180.906 | 0.000 | 0.000 | ||
| 13129 | 2023.08.03 11:00 | modify | 3223 | 0.10 | 180.906 | 181.906 | 178.506 | ||
| 13130 | 2023.08.03 11:00 | modify | 3207 | 0.10 | 182.254 | 182.054 | 179.854 | ||
| 13131 | 2023.08.03 11:00 | modify | 3201 | 0.10 | 182.259 | 182.059 | 179.859 | ||
| 13132 | 2023.08.03 11:00 | modify | 3200 | 0.10 | 182.447 | 181.847 | 180.047 | ||
| 13133 | 2023.08.03 11:00 | modify | 3199 | 0.10 | 182.254 | 182.054 | 179.854 | ||
| 13134 | 2023.08.03 11:00 | modify | 3195 | 0.10 | 182.493 | 181.893 | 180.093 | ||
| 13135 | 2023.08.03 11:00 | modify | 3194 | 0.10 | 182.709 | 181.346 | 180.309 | ||
| 13136 | 2023.08.03 11:00 | modify | 3193 | 0.10 | 182.855 | 181.346 | 180.455 | ||
| 13137 | 2023.08.03 11:00 | modify | 3188 | 0.10 | 182.651 | 181.346 | 180.251 | ||
| 13138 | 2023.08.03 11:00 | modify | 3183 | 0.10 | 182.975 | 181.346 | 180.575 | ||
| 13139 | 2023.08.03 11:00 | modify | 3182 | 0.10 | 182.718 | 181.346 | 180.318 | ||
| 13140 | 2023.08.03 12:00 | s/l | 3182 | 0.10 | 181.346 | 181.346 | 180.318 | 86.76 | 32293.09 |
| 13141 | 2023.08.03 12:00 | s/l | 3183 | 0.10 | 181.346 | 181.346 | 180.575 | 104.48 | 32397.57 |
| 13142 | 2023.08.03 12:00 | s/l | 3188 | 0.10 | 181.346 | 181.346 | 180.251 | 82.15 | 32479.72 |
| 13143 | 2023.08.03 12:00 | s/l | 3193 | 0.10 | 181.346 | 181.346 | 180.455 | 98.16 | 32577.88 |
| 13144 | 2023.08.03 12:00 | s/l | 3194 | 0.10 | 181.346 | 181.346 | 180.309 | 88.09 | 32665.97 |
| 13145 | 2023.08.03 12:00 | sell | 3224 | 0.10 | 180.762 | 0.000 | 0.000 | ||
| 13146 | 2023.08.03 12:00 | modify | 3224 | 0.10 | 180.762 | 181.762 | 178.362 | ||
| 13147 | 2023.08.03 12:00 | modify | 3216 | 0.10 | 182.188 | 181.988 | 179.788 | ||
| 13148 | 2023.08.03 12:00 | modify | 3212 | 0.10 | 182.160 | 181.960 | 179.760 | ||
| 13149 | 2023.08.03 12:00 | modify | 3211 | 0.10 | 182.130 | 181.930 | 179.730 | ||
| 13150 | 2023.08.03 12:00 | modify | 3210 | 0.10 | 182.139 | 181.939 | 179.739 | ||
| 13151 | 2023.08.03 12:00 | modify | 3207 | 0.10 | 182.254 | 181.854 | 179.854 | ||
| 13152 | 2023.08.03 12:00 | modify | 3202 | 0.10 | 182.170 | 181.970 | 179.770 | ||
| 13153 | 2023.08.03 12:00 | modify | 3201 | 0.10 | 182.259 | 181.859 | 179.859 | ||
| 13154 | 2023.08.03 12:00 | modify | 3200 | 0.10 | 182.447 | 181.202 | 180.047 | ||
| 13155 | 2023.08.03 12:00 | modify | 3199 | 0.10 | 182.254 | 181.854 | 179.854 | ||
| 13156 | 2023.08.03 12:00 | modify | 3196 | 0.10 | 182.167 | 181.967 | 179.767 | ||
| 13157 | 2023.08.03 12:00 | modify | 3195 | 0.10 | 182.493 | 181.202 | 180.093 | ||
| 13158 | 2023.08.03 13:00 | sell | 3225 | 0.10 | 180.845 | 0.000 | 0.000 | ||
| 13159 | 2023.08.03 13:00 | modify | 3225 | 0.10 | 180.845 | 181.845 | 178.445 | ||
| 13160 | 2023.08.03 14:00 | sell | 3226 | 0.10 | 180.769 | 0.000 | 0.000 | ||
| 13161 | 2023.08.03 14:00 | modify | 3226 | 0.10 | 180.769 | 181.769 | 178.369 | ||
| 13162 | 2023.08.03 15:00 | sell | 3227 | 0.10 | 180.633 | 0.000 | 0.000 | ||
| 13163 | 2023.08.03 15:00 | modify | 3227 | 0.10 | 180.633 | 181.633 | 178.233 | ||
| 13164 | 2023.08.03 15:00 | modify | 3216 | 0.10 | 182.188 | 181.588 | 179.788 | ||
| 13165 | 2023.08.03 15:00 | modify | 3212 | 0.10 | 182.160 | 181.760 | 179.760 | ||
| 13166 | 2023.08.03 15:00 | modify | 3211 | 0.10 | 182.130 | 181.730 | 179.730 | ||
| 13167 | 2023.08.03 15:00 | modify | 3210 | 0.10 | 182.139 | 181.739 | 179.739 | ||
| 13168 | 2023.08.03 15:00 | modify | 3207 | 0.10 | 182.254 | 181.654 | 179.854 | ||
| 13169 | 2023.08.03 15:00 | modify | 3205 | 0.10 | 182.024 | 181.824 | 179.624 | ||
| 13170 | 2023.08.03 15:00 | modify | 3203 | 0.10 | 182.010 | 181.810 | 179.610 | ||
| 13171 | 2023.08.03 15:00 | modify | 3202 | 0.10 | 182.170 | 181.770 | 179.770 | ||
| 13172 | 2023.08.03 15:00 | modify | 3201 | 0.10 | 182.259 | 181.659 | 179.859 | ||
| 13173 | 2023.08.03 15:00 | modify | 3200 | 0.10 | 182.447 | 181.073 | 180.047 | ||
| 13174 | 2023.08.03 15:00 | modify | 3199 | 0.10 | 182.254 | 181.654 | 179.854 | ||
| 13175 | 2023.08.03 15:00 | modify | 3198 | 0.10 | 182.012 | 181.812 | 179.612 | ||
| 13176 | 2023.08.03 15:00 | modify | 3196 | 0.10 | 182.167 | 181.767 | 179.767 | ||
| 13177 | 2023.08.03 15:00 | modify | 3195 | 0.10 | 182.493 | 181.073 | 180.093 | ||
| 13178 | 2023.08.03 16:00 | sell | 3228 | 0.10 | 180.967 | 0.000 | 0.000 | ||
| 13179 | 2023.08.03 16:00 | modify | 3228 | 0.10 | 180.967 | 181.967 | 178.567 | ||
| 13180 | 2023.08.03 17:00 | s/l | 3195 | 0.10 | 181.073 | 181.073 | 180.093 | 92.02 | 32758.00 |
| 13181 | 2023.08.03 17:00 | s/l | 3200 | 0.10 | 181.073 | 181.073 | 180.047 | 88.85 | 32846.85 |
| 13182 | 2023.08.03 17:00 | sell | 3229 | 0.10 | 181.260 | 0.000 | 0.000 | ||
| 13183 | 2023.08.03 17:00 | modify | 3229 | 0.10 | 181.260 | 182.260 | 178.860 | ||
| 13184 | 2023.08.03 18:00 | sell | 3230 | 0.10 | 181.210 | 0.000 | 0.000 | ||
| 13185 | 2023.08.03 18:00 | modify | 3230 | 0.10 | 181.210 | 182.210 | 178.810 | ||
| 13186 | 2023.08.03 19:00 | buy | 3231 | 0.10 | 181.269 | 0.000 | 0.000 | ||
| 13187 | 2023.08.03 19:00 | modify | 3231 | 0.10 | 181.269 | 180.269 | 183.669 | ||
| 13188 | 2023.08.03 20:00 | buy | 3232 | 0.10 | 181.125 | 0.000 | 0.000 | ||
| 13189 | 2023.08.03 20:00 | modify | 3232 | 0.10 | 181.125 | 180.125 | 183.525 | ||
| 13190 | 2023.08.03 21:00 | buy | 3233 | 0.10 | 181.017 | 0.000 | 0.000 | ||
| 13191 | 2023.08.03 21:00 | modify | 3233 | 0.10 | 181.017 | 180.017 | 183.417 | ||
| 13192 | 2023.08.03 22:00 | buy | 3234 | 0.10 | 181.147 | 0.000 | 0.000 | ||
| 13193 | 2023.08.03 22:00 | modify | 3234 | 0.10 | 181.147 | 180.147 | 183.547 | ||
| 13194 | 2023.08.03 23:00 | buy | 3235 | 0.10 | 181.188 | 0.000 | 0.000 | ||
| 13195 | 2023.08.03 23:00 | modify | 3235 | 0.10 | 181.188 | 180.188 | 183.588 | ||
| 13196 | 2023.08.04 00:00 | modify | 3227 | 0.10 | 180.633 | 181.633 | 178.933 | ||
| 13197 | 2023.08.04 01:00 | s/l | 3199 | 0.10 | 181.654 | 181.654 | 179.854 | 33.55 | 32880.40 |
| 13198 | 2023.08.04 01:00 | s/l | 3201 | 0.10 | 181.659 | 181.659 | 179.859 | 33.55 | 32913.95 |
| 13199 | 2023.08.04 01:00 | s/l | 3207 | 0.10 | 181.654 | 181.654 | 179.854 | 33.55 | 32947.50 |
| 13200 | 2023.08.04 01:00 | s/l | 3210 | 0.10 | 181.739 | 181.739 | 179.739 | 19.76 | 32967.26 |
| 13201 | 2023.08.04 01:00 | s/l | 3211 | 0.10 | 181.730 | 181.730 | 179.730 | 19.76 | 32987.02 |
| 13202 | 2023.08.04 01:00 | s/l | 3212 | 0.10 | 181.760 | 181.760 | 179.760 | 19.76 | 33006.78 |
| 13203 | 2023.08.04 01:00 | s/l | 3216 | 0.10 | 181.588 | 181.588 | 179.788 | 39.41 | 33046.18 |
| 13204 | 2023.08.04 01:00 | s/l | 3227 | 0.10 | 181.633 | 181.633 | 178.933 | -70.88 | 32975.30 |
| 13205 | 2023.08.04 01:00 | buy | 3236 | 0.10 | 181.668 | 0.000 | 0.000 | ||
| 13206 | 2023.08.04 01:00 | modify | 3236 | 0.10 | 181.668 | 180.668 | 184.068 | ||
| 13207 | 2023.08.04 01:00 | modify | 3228 | 0.10 | 180.967 | 181.967 | 179.267 | ||
| 13208 | 2023.08.04 01:00 | modify | 3226 | 0.10 | 180.769 | 181.769 | 179.069 | ||
| 13209 | 2023.08.04 01:00 | modify | 3225 | 0.10 | 180.845 | 181.845 | 179.145 | ||
| 13210 | 2023.08.04 01:00 | modify | 3224 | 0.10 | 180.762 | 181.762 | 179.062 | ||
| 13211 | 2023.08.04 01:00 | modify | 3223 | 0.10 | 180.906 | 181.906 | 179.206 | ||
| 13212 | 2023.08.04 02:00 | buy | 3237 | 0.10 | 181.692 | 0.000 | 0.000 | ||
| 13213 | 2023.08.04 02:00 | modify | 3237 | 0.10 | 181.692 | 180.692 | 184.092 | ||
| 13214 | 2023.08.04 03:00 | s/l | 3196 | 0.10 | 181.767 | 181.767 | 179.767 | 19.76 | 32995.06 |
| 13215 | 2023.08.04 03:00 | s/l | 3202 | 0.10 | 181.770 | 181.770 | 179.770 | 19.76 | 33014.82 |
| 13216 | 2023.08.04 03:00 | s/l | 3224 | 0.10 | 181.762 | 181.762 | 179.062 | -70.88 | 32943.94 |
| 13217 | 2023.08.04 03:00 | s/l | 3226 | 0.10 | 181.769 | 181.769 | 179.069 | -70.89 | 32873.05 |
| 13218 | 2023.08.04 03:00 | buy | 3238 | 0.10 | 181.454 | 0.000 | 0.000 | ||
| 13219 | 2023.08.04 03:00 | modify | 3238 | 0.10 | 181.454 | 180.454 | 183.854 | ||
| 13220 | 2023.08.04 04:00 | buy | 3239 | 0.10 | 181.536 | 0.000 | 0.000 | ||
| 13221 | 2023.08.04 04:00 | modify | 3239 | 0.10 | 181.536 | 180.536 | 183.936 | ||
| 13222 | 2023.08.04 05:00 | buy | 3240 | 0.10 | 181.398 | 0.000 | 0.000 | ||
| 13223 | 2023.08.04 05:00 | modify | 3240 | 0.10 | 181.398 | 180.398 | 183.798 | ||
| 13224 | 2023.08.04 06:00 | buy | 3241 | 0.10 | 181.306 | 0.000 | 0.000 | ||
| 13225 | 2023.08.04 06:00 | modify | 3241 | 0.10 | 181.306 | 180.306 | 183.706 | ||
| 13226 | 2023.08.04 07:00 | buy | 3242 | 0.10 | 181.370 | 0.000 | 0.000 | ||
| 13227 | 2023.08.04 07:00 | modify | 3242 | 0.10 | 181.370 | 180.370 | 183.770 | ||
| 13228 | 2023.08.04 08:00 | buy | 3243 | 0.10 | 181.286 | 0.000 | 0.000 | ||
| 13229 | 2023.08.04 08:00 | modify | 3243 | 0.10 | 181.286 | 180.286 | 183.686 | ||
| 13230 | 2023.08.04 09:00 | buy | 3244 | 0.10 | 181.203 | 0.000 | 0.000 | ||
| 13231 | 2023.08.04 09:00 | modify | 3244 | 0.10 | 181.203 | 180.203 | 183.603 | ||
| 13232 | 2023.08.04 10:00 | buy | 3245 | 0.10 | 181.398 | 0.000 | 0.000 | ||
| 13233 | 2023.08.04 10:00 | modify | 3245 | 0.10 | 181.398 | 180.398 | 183.798 | ||
| 13234 | 2023.08.04 11:00 | sell | 3246 | 0.10 | 181.333 | 0.000 | 0.000 | ||
| 13235 | 2023.08.04 11:00 | modify | 3246 | 0.10 | 181.333 | 182.333 | 178.933 | ||
| 13236 | 2023.08.04 12:00 | sell | 3247 | 0.10 | 181.154 | 0.000 | 0.000 | ||
| 13237 | 2023.08.04 12:00 | modify | 3247 | 0.10 | 181.154 | 182.154 | 178.754 | ||
| 13238 | 2023.08.04 13:00 | sell | 3248 | 0.10 | 181.286 | 0.000 | 0.000 | ||
| 13239 | 2023.08.04 13:00 | modify | 3248 | 0.10 | 181.286 | 182.286 | 178.886 | ||
| 13240 | 2023.08.04 14:00 | close | 3198 | 0.10 | 180.958 | 181.812 | 179.612 | 64.85 | 32937.90 |
| 13241 | 2023.08.04 14:00 | sell | 3249 | 0.10 | 180.918 | 0.000 | 0.000 | ||
| 13242 | 2023.08.04 14:00 | modify | 3249 | 0.10 | 180.918 | 181.918 | 178.518 | ||
| 13243 | 2023.08.04 14:00 | modify | 3237 | 0.10 | 181.692 | 180.692 | 183.392 | ||
| 13244 | 2023.08.04 14:00 | modify | 3236 | 0.10 | 181.668 | 180.668 | 183.368 | ||
| 13245 | 2023.08.04 15:00 | close | 3203 | 0.10 | 180.906 | 181.810 | 179.610 | 68.29 | 33006.19 |
| 13246 | 2023.08.04 15:00 | sell | 3250 | 0.10 | 180.866 | 0.000 | 0.000 | ||
| 13247 | 2023.08.04 15:00 | modify | 3250 | 0.10 | 180.866 | 181.866 | 178.466 | ||
| 13248 | 2023.08.04 16:00 | close | 3204 | 0.10 | 181.154 | 182.857 | 179.457 | 40.65 | 33046.84 |
| 13249 | 2023.08.04 16:00 | sell | 3251 | 0.10 | 181.114 | 0.000 | 0.000 | ||
| 13250 | 2023.08.04 16:00 | modify | 3251 | 0.10 | 181.114 | 182.114 | 178.714 | ||
| 13251 | 2023.08.04 17:00 | close | 3205 | 0.10 | 181.330 | 181.824 | 179.624 | 40.02 | 33086.86 |
| 13252 | 2023.08.04 17:00 | sell | 3252 | 0.10 | 181.290 | 0.000 | 0.000 | ||
| 13253 | 2023.08.04 17:00 | modify | 3252 | 0.10 | 181.290 | 182.290 | 178.890 | ||
| 13254 | 2023.08.04 18:00 | close | 3220 | 0.10 | 181.369 | 182.312 | 178.912 | -5.88 | 33080.97 |
| 13255 | 2023.08.04 18:00 | buy | 3253 | 0.10 | 181.369 | 0.000 | 0.000 | ||
| 13256 | 2023.08.04 18:00 | modify | 3253 | 0.10 | 181.369 | 180.369 | 183.769 | ||
| 13257 | 2023.08.04 19:00 | close | 3221 | 0.10 | 180.945 | 182.058 | 178.658 | 5.84 | 33086.81 |
| 13258 | 2023.08.04 19:00 | sell | 3254 | 0.10 | 180.905 | 0.000 | 0.000 | ||
| 13259 | 2023.08.04 19:00 | modify | 3254 | 0.10 | 180.905 | 181.905 | 178.505 | ||
| 13260 | 2023.08.04 20:00 | s/l | 3237 | 0.10 | 180.692 | 180.692 | 183.392 | -69.05 | 33017.76 |
| 13261 | 2023.08.04 20:00 | sell | 3255 | 0.10 | 180.724 | 0.000 | 0.000 | ||
| 13262 | 2023.08.04 20:00 | modify | 3255 | 0.10 | 180.724 | 181.724 | 178.324 | ||
| 13263 | 2023.08.04 20:00 | modify | 3239 | 0.10 | 181.536 | 180.536 | 183.236 | ||
| 13264 | 2023.08.04 20:00 | modify | 3238 | 0.10 | 181.454 | 180.454 | 183.154 | ||
| 13265 | 2023.08.06 21:00 | s/l | 3236 | 0.10 | 180.668 | 180.668 | 183.368 | -69.04 | 32948.72 |
| 13266 | 2023.08.06 21:00 | s/l | 3239 | 0.10 | 180.536 | 180.536 | 183.236 | -69.05 | 32879.67 |
| 13267 | 2023.08.06 21:00 | sell | 3256 | 0.10 | 180.469 | 0.000 | 0.000 | ||
| 13268 | 2023.08.06 21:00 | modify | 3256 | 0.10 | 180.469 | 181.469 | 178.069 | ||
| 13269 | 2023.08.06 21:00 | modify | 3253 | 0.10 | 181.369 | 180.369 | 183.069 | ||
| 13270 | 2023.08.06 21:00 | modify | 3245 | 0.10 | 181.398 | 180.398 | 183.098 | ||
| 13271 | 2023.08.06 21:00 | modify | 3244 | 0.10 | 181.203 | 180.203 | 182.903 | ||
| 13272 | 2023.08.06 21:00 | modify | 3243 | 0.10 | 181.286 | 180.286 | 182.986 | ||
| 13273 | 2023.08.06 21:00 | modify | 3242 | 0.10 | 181.370 | 180.370 | 183.070 | ||
| 13274 | 2023.08.06 21:00 | modify | 3241 | 0.10 | 181.306 | 180.306 | 183.006 | ||
| 13275 | 2023.08.06 21:00 | modify | 3240 | 0.10 | 181.398 | 180.398 | 183.098 | ||
| 13276 | 2023.08.06 21:00 | modify | 3235 | 0.10 | 181.188 | 180.188 | 182.888 | ||
| 13277 | 2023.08.06 21:00 | modify | 3231 | 0.10 | 181.269 | 180.269 | 182.969 | ||
| 13278 | 2023.08.06 22:00 | s/l | 3238 | 0.10 | 180.454 | 180.454 | 183.154 | -69.05 | 32810.62 |
| 13279 | 2023.08.06 22:00 | sell | 3257 | 0.10 | 180.653 | 0.000 | 0.000 | ||
| 13280 | 2023.08.06 22:00 | modify | 3257 | 0.10 | 180.653 | 181.653 | 178.253 | ||
| 13281 | 2023.08.06 23:00 | sell | 3258 | 0.10 | 180.855 | 0.000 | 0.000 | ||
| 13282 | 2023.08.06 23:00 | modify | 3258 | 0.10 | 180.855 | 181.855 | 178.455 | ||
| 13283 | 2023.08.07 01:00 | close | 3222 | 0.10 | 180.685 | 182.044 | 178.644 | 20.84 | 32831.46 |
| 13284 | 2023.08.07 01:00 | sell | 3259 | 0.10 | 180.645 | 0.000 | 0.000 | ||
| 13285 | 2023.08.07 01:00 | modify | 3259 | 0.10 | 180.645 | 181.645 | 178.245 | ||
| 13286 | 2023.08.07 02:00 | close | 3223 | 0.10 | 180.747 | 181.906 | 179.206 | 7.05 | 32838.52 |
| 13287 | 2023.08.07 02:00 | sell | 3260 | 0.10 | 180.707 | 0.000 | 0.000 | ||
| 13288 | 2023.08.07 02:00 | modify | 3260 | 0.10 | 180.707 | 181.707 | 178.307 | ||
| 13289 | 2023.08.07 03:00 | close | 3225 | 0.10 | 181.023 | 181.845 | 179.145 | -16.18 | 32822.34 |
| 13290 | 2023.08.07 03:00 | sell | 3261 | 0.10 | 180.983 | 0.000 | 0.000 | ||
| 13291 | 2023.08.07 03:00 | modify | 3261 | 0.10 | 180.983 | 181.983 | 178.583 | ||
| 13292 | 2023.08.07 04:00 | close | 3228 | 0.10 | 181.135 | 181.967 | 179.267 | -15.49 | 32806.86 |
| 13293 | 2023.08.07 04:00 | sell | 3262 | 0.10 | 181.095 | 0.000 | 0.000 | ||
| 13294 | 2023.08.07 04:00 | modify | 3262 | 0.10 | 181.095 | 182.095 | 178.695 | ||
| 13295 | 2023.08.07 05:00 | close | 3229 | 0.10 | 181.024 | 182.260 | 178.860 | 12.36 | 32819.22 |
| 13296 | 2023.08.07 05:00 | buy | 3263 | 0.10 | 181.024 | 0.000 | 0.000 | ||
| 13297 | 2023.08.07 05:00 | modify | 3263 | 0.10 | 181.024 | 180.024 | 183.424 | ||
| 13298 | 2023.08.07 06:00 | close | 3230 | 0.10 | 180.900 | 182.210 | 178.810 | 17.46 | 32836.69 |
| 13299 | 2023.08.07 06:00 | buy | 3264 | 0.10 | 180.900 | 0.000 | 0.000 | ||
| 13300 | 2023.08.07 06:00 | modify | 3264 | 0.10 | 180.900 | 179.900 | 183.300 | ||
| 13301 | 2023.08.07 07:00 | close | 3231 | 0.10 | 180.947 | 180.269 | 182.969 | -19.74 | 32816.95 |
| 13302 | 2023.08.07 07:00 | buy | 3265 | 0.10 | 180.987 | 0.000 | 0.000 | ||
| 13303 | 2023.08.07 07:00 | modify | 3265 | 0.10 | 180.987 | 179.987 | 183.387 | ||
| 13304 | 2023.08.07 08:00 | close | 3232 | 0.10 | 181.102 | 180.125 | 183.525 | 0.90 | 32817.84 |
| 13305 | 2023.08.07 08:00 | buy | 3266 | 0.10 | 181.142 | 0.000 | 0.000 | ||
| 13306 | 2023.08.07 08:00 | modify | 3266 | 0.10 | 181.142 | 180.142 | 183.542 | ||
| 13307 | 2023.08.07 09:00 | close | 3233 | 0.10 | 181.117 | 180.017 | 183.417 | 9.40 | 32827.24 |
| 13308 | 2023.08.07 09:00 | buy | 3267 | 0.10 | 181.157 | 0.000 | 0.000 | ||
| 13309 | 2023.08.07 09:00 | modify | 3267 | 0.10 | 181.157 | 180.157 | 183.557 | ||
| 13310 | 2023.08.07 10:00 | close | 3234 | 0.10 | 181.042 | 180.147 | 183.547 | -4.76 | 32822.47 |
| 13311 | 2023.08.07 10:00 | buy | 3268 | 0.10 | 181.082 | 0.000 | 0.000 | ||
| 13312 | 2023.08.07 10:00 | modify | 3268 | 0.10 | 181.082 | 180.082 | 183.482 | ||
| 13313 | 2023.08.07 11:00 | close | 3235 | 0.10 | 181.198 | 180.188 | 182.888 | 3.18 | 32825.65 |
| 13314 | 2023.08.07 11:00 | buy | 3269 | 0.10 | 181.238 | 0.000 | 0.000 | ||
| 13315 | 2023.08.07 11:00 | modify | 3269 | 0.10 | 181.238 | 180.238 | 183.638 | ||
| 13316 | 2023.08.07 11:00 | modify | 3256 | 0.10 | 180.469 | 181.469 | 178.769 | ||
| 13317 | 2023.08.07 12:00 | close | 3240 | 0.10 | 181.186 | 180.398 | 183.098 | -13.40 | 32812.25 |
| 13318 | 2023.08.07 12:00 | buy | 3270 | 0.10 | 181.226 | 0.000 | 0.000 | ||
| 13319 | 2023.08.07 12:00 | modify | 3270 | 0.10 | 181.226 | 180.226 | 183.626 | ||
| 13320 | 2023.08.07 13:00 | s/l | 3256 | 0.10 | 181.469 | 181.469 | 178.769 | -70.89 | 32741.36 |
| 13321 | 2023.08.07 13:00 | buy | 3271 | 0.10 | 181.409 | 0.000 | 0.000 | ||
| 13322 | 2023.08.07 13:00 | modify | 3271 | 0.10 | 181.409 | 180.409 | 183.809 | ||
| 13323 | 2023.08.07 13:00 | modify | 3260 | 0.10 | 180.707 | 181.707 | 179.007 | ||
| 13324 | 2023.08.07 13:00 | modify | 3259 | 0.10 | 180.645 | 181.645 | 178.945 | ||
| 13325 | 2023.08.07 13:00 | modify | 3257 | 0.10 | 180.653 | 181.653 | 178.953 | ||
| 13326 | 2023.08.07 14:00 | close | 3241 | 0.10 | 181.378 | 180.306 | 183.006 | 6.21 | 32747.57 |
| 13327 | 2023.08.07 14:00 | buy | 3272 | 0.10 | 181.418 | 0.000 | 0.000 | ||
| 13328 | 2023.08.07 14:00 | modify | 3272 | 0.10 | 181.418 | 180.418 | 183.818 | ||
| 13329 | 2023.08.07 15:00 | s/l | 3255 | 0.10 | 181.724 | 181.724 | 178.324 | -70.89 | 32676.68 |
| 13330 | 2023.08.07 15:00 | s/l | 3257 | 0.10 | 181.653 | 181.653 | 178.953 | -70.88 | 32605.80 |
| 13331 | 2023.08.07 15:00 | s/l | 3259 | 0.10 | 181.645 | 181.645 | 178.945 | -68.93 | 32536.87 |
| 13332 | 2023.08.07 15:00 | s/l | 3260 | 0.10 | 181.707 | 181.707 | 179.007 | -68.93 | 32467.94 |
| 13333 | 2023.08.07 15:00 | buy | 3273 | 0.10 | 181.820 | 0.000 | 0.000 | ||
| 13334 | 2023.08.07 15:00 | modify | 3273 | 0.10 | 181.820 | 180.820 | 184.220 | ||
| 13335 | 2023.08.07 15:00 | modify | 3262 | 0.10 | 181.095 | 182.095 | 179.395 | ||
| 13336 | 2023.08.07 15:00 | modify | 3261 | 0.10 | 180.983 | 181.983 | 179.283 | ||
| 13337 | 2023.08.07 15:00 | modify | 3258 | 0.10 | 180.855 | 181.855 | 179.155 | ||
| 13338 | 2023.08.07 15:00 | modify | 3254 | 0.10 | 180.905 | 181.905 | 179.205 | ||
| 13339 | 2023.08.07 15:00 | modify | 3251 | 0.10 | 181.114 | 182.114 | 179.414 | ||
| 13340 | 2023.08.07 15:00 | modify | 3250 | 0.10 | 180.866 | 181.866 | 179.166 | ||
| 13341 | 2023.08.07 15:00 | modify | 3249 | 0.10 | 180.918 | 181.918 | 179.218 | ||
| 13342 | 2023.08.07 16:00 | s/l | 3249 | 0.10 | 181.918 | 181.918 | 179.218 | -70.89 | 32397.04 |
| 13343 | 2023.08.07 16:00 | s/l | 3250 | 0.10 | 181.866 | 181.866 | 179.166 | -70.88 | 32326.16 |
| 13344 | 2023.08.07 16:00 | s/l | 3254 | 0.10 | 181.905 | 181.905 | 179.205 | -70.88 | 32255.28 |
| 13345 | 2023.08.07 16:00 | s/l | 3258 | 0.10 | 181.855 | 181.855 | 179.155 | -70.89 | 32184.39 |
| 13346 | 2023.08.07 16:00 | buy | 3274 | 0.10 | 181.896 | 0.000 | 0.000 | ||
| 13347 | 2023.08.07 16:00 | modify | 3274 | 0.10 | 181.896 | 180.896 | 184.296 | ||
| 13348 | 2023.08.07 16:00 | modify | 3247 | 0.10 | 181.154 | 182.154 | 179.454 | ||
| 13349 | 2023.08.07 17:00 | s/l | 3261 | 0.10 | 181.983 | 181.983 | 179.283 | -68.93 | 32115.46 |
| 13350 | 2023.08.07 17:00 | s/l | 3262 | 0.10 | 182.095 | 182.095 | 179.395 | -68.93 | 32046.53 |
| 13351 | 2023.08.07 17:00 | buy | 3275 | 0.10 | 182.094 | 0.000 | 0.000 | ||
| 13352 | 2023.08.07 17:00 | modify | 3275 | 0.10 | 182.094 | 181.094 | 184.494 | ||
| 13353 | 2023.08.07 17:00 | modify | 3252 | 0.10 | 181.290 | 182.290 | 179.590 | ||
| 13354 | 2023.08.07 17:00 | modify | 3248 | 0.10 | 181.286 | 182.286 | 179.586 | ||
| 13355 | 2023.08.07 17:00 | modify | 3246 | 0.10 | 181.333 | 182.333 | 179.633 | ||
| 13356 | 2023.08.07 18:00 | s/l | 3247 | 0.10 | 182.154 | 182.154 | 179.454 | -70.89 | 31975.63 |
| 13357 | 2023.08.07 18:00 | s/l | 3251 | 0.10 | 182.114 | 182.114 | 179.414 | -70.88 | 31904.75 |
| 13358 | 2023.08.07 18:00 | buy | 3276 | 0.10 | 182.156 | 0.000 | 0.000 | ||
| 13359 | 2023.08.07 18:00 | modify | 3276 | 0.10 | 182.156 | 181.156 | 184.556 | ||
| 13360 | 2023.08.07 19:00 | buy | 3277 | 0.10 | 182.107 | 0.000 | 0.000 | ||
| 13361 | 2023.08.07 19:00 | modify | 3277 | 0.10 | 182.107 | 181.107 | 184.507 | ||
| 13362 | 2023.08.07 20:00 | buy | 3278 | 0.10 | 182.200 | 0.000 | 0.000 | ||
| 13363 | 2023.08.07 20:00 | modify | 3278 | 0.10 | 182.200 | 181.200 | 184.600 | ||
| 13364 | 2023.08.07 21:00 | buy | 3279 | 0.10 | 182.153 | 0.000 | 0.000 | ||
| 13365 | 2023.08.07 21:00 | modify | 3279 | 0.10 | 182.153 | 181.153 | 184.553 | ||
| 13366 | 2023.08.07 22:00 | buy | 3280 | 0.10 | 182.120 | 0.000 | 0.000 | ||
| 13367 | 2023.08.07 22:00 | modify | 3280 | 0.10 | 182.120 | 181.120 | 184.520 | ||
| 13368 | 2023.08.07 23:00 | buy | 3281 | 0.10 | 182.069 | 0.000 | 0.000 | ||
| 13369 | 2023.08.07 23:00 | modify | 3281 | 0.10 | 182.069 | 181.069 | 184.469 | ||
| 13370 | 2023.08.08 01:00 | s/l | 3246 | 0.10 | 182.333 | 182.333 | 179.633 | -72.85 | 31831.91 |
| 13371 | 2023.08.08 01:00 | s/l | 3248 | 0.10 | 182.286 | 182.286 | 179.586 | -72.85 | 31759.06 |
| 13372 | 2023.08.08 01:00 | s/l | 3252 | 0.10 | 182.290 | 182.290 | 179.590 | -72.84 | 31686.23 |
| 13373 | 2023.08.08 01:00 | buy | 3282 | 0.10 | 182.714 | 0.000 | 0.000 | ||
| 13374 | 2023.08.08 01:00 | modify | 3282 | 0.10 | 182.714 | 181.714 | 185.114 | ||
| 13375 | 2023.08.08 01:00 | modify | 3270 | 0.10 | 181.226 | 181.626 | 183.626 | ||
| 13376 | 2023.08.08 01:00 | modify | 3269 | 0.10 | 181.238 | 181.638 | 183.638 | ||
| 13377 | 2023.08.08 01:00 | modify | 3268 | 0.10 | 181.082 | 181.682 | 183.482 | ||
| 13378 | 2023.08.08 01:00 | modify | 3267 | 0.10 | 181.157 | 181.757 | 183.557 | ||
| 13379 | 2023.08.08 01:00 | modify | 3266 | 0.10 | 181.142 | 181.742 | 183.542 | ||
| 13380 | 2023.08.08 01:00 | modify | 3265 | 0.10 | 180.987 | 182.274 | 183.387 | ||
| 13381 | 2023.08.08 01:00 | modify | 3264 | 0.10 | 180.900 | 182.274 | 183.300 | ||
| 13382 | 2023.08.08 01:00 | modify | 3263 | 0.10 | 181.024 | 182.274 | 183.424 | ||
| 13383 | 2023.08.08 01:00 | modify | 3253 | 0.10 | 181.369 | 182.269 | 183.069 | ||
| 13384 | 2023.08.08 01:00 | modify | 3244 | 0.10 | 181.203 | 182.303 | 182.903 | ||
| 13385 | 2023.08.08 01:00 | modify | 3243 | 0.10 | 181.286 | 182.186 | 182.986 | ||
| 13386 | 2023.08.08 01:00 | modify | 3242 | 0.10 | 181.370 | 182.270 | 183.070 | ||
| 13387 | 2023.08.08 02:00 | buy | 3283 | 0.10 | 182.802 | 0.000 | 0.000 | ||
| 13388 | 2023.08.08 02:00 | modify | 3283 | 0.10 | 182.802 | 181.802 | 185.202 | ||
| 13389 | 2023.08.08 02:00 | modify | 3272 | 0.10 | 181.418 | 181.618 | 183.818 | ||
| 13390 | 2023.08.08 02:00 | modify | 3271 | 0.10 | 181.409 | 181.609 | 183.809 | ||
| 13391 | 2023.08.08 02:00 | modify | 3270 | 0.10 | 181.226 | 181.826 | 183.626 | ||
| 13392 | 2023.08.08 02:00 | modify | 3269 | 0.10 | 181.238 | 181.838 | 183.638 | ||
| 13393 | 2023.08.08 02:00 | modify | 3268 | 0.10 | 181.082 | 182.362 | 183.482 | ||
| 13394 | 2023.08.08 02:00 | modify | 3267 | 0.10 | 181.157 | 182.362 | 183.557 | ||
| 13395 | 2023.08.08 02:00 | modify | 3266 | 0.10 | 181.142 | 182.362 | 183.542 | ||
| 13396 | 2023.08.08 02:00 | modify | 3265 | 0.10 | 180.987 | 182.362 | 183.387 | ||
| 13397 | 2023.08.08 02:00 | modify | 3264 | 0.10 | 180.900 | 182.362 | 183.300 | ||
| 13398 | 2023.08.08 02:00 | modify | 3263 | 0.10 | 181.024 | 182.362 | 183.424 | ||
| 13399 | 2023.08.08 02:00 | modify | 3245 | 0.10 | 181.398 | 182.298 | 183.098 | ||
| 13400 | 2023.08.08 02:00 | modify | 3244 | 0.10 | 181.203 | 182.503 | 182.903 | ||
| 13401 | 2023.08.08 02:00 | modify | 3243 | 0.10 | 181.286 | 182.386 | 182.986 | ||
| 13402 | 2023.08.08 03:00 | t/p | 3244 | 0.10 | 182.903 | 182.503 | 182.903 | 119.86 | 31806.08 |
| 13403 | 2023.08.08 03:00 | buy | 3284 | 0.10 | 182.933 | 0.000 | 0.000 | ||
| 13404 | 2023.08.08 03:00 | modify | 3284 | 0.10 | 182.933 | 181.933 | 185.333 | ||
| 13405 | 2023.08.08 03:00 | modify | 3272 | 0.10 | 181.418 | 181.818 | 183.818 | ||
| 13406 | 2023.08.08 03:00 | modify | 3271 | 0.10 | 181.409 | 181.809 | 183.809 | ||
| 13407 | 2023.08.08 03:00 | modify | 3270 | 0.10 | 181.226 | 182.493 | 183.626 | ||
| 13408 | 2023.08.08 03:00 | modify | 3269 | 0.10 | 181.238 | 182.493 | 183.638 | ||
| 13409 | 2023.08.08 03:00 | modify | 3268 | 0.10 | 181.082 | 182.493 | 183.482 | ||
| 13410 | 2023.08.08 03:00 | modify | 3267 | 0.10 | 181.157 | 182.493 | 183.557 | ||
| 13411 | 2023.08.08 03:00 | modify | 3266 | 0.10 | 181.142 | 182.493 | 183.542 | ||
| 13412 | 2023.08.08 03:00 | modify | 3265 | 0.10 | 180.987 | 182.493 | 183.387 | ||
| 13413 | 2023.08.08 03:00 | modify | 3264 | 0.10 | 180.900 | 182.493 | 183.300 | ||
| 13414 | 2023.08.08 03:00 | modify | 3263 | 0.10 | 181.024 | 182.493 | 183.424 | ||
| 13415 | 2023.08.08 03:00 | modify | 3253 | 0.10 | 181.369 | 182.669 | 183.069 | ||
| 13416 | 2023.08.08 03:00 | modify | 3245 | 0.10 | 181.398 | 182.498 | 183.098 | ||
| 13417 | 2023.08.08 03:00 | modify | 3243 | 0.10 | 181.286 | 182.786 | 182.986 | ||
| 13418 | 2023.08.08 03:00 | modify | 3242 | 0.10 | 181.370 | 182.670 | 183.070 | ||
| 13419 | 2023.08.08 04:00 | s/l | 3243 | 0.10 | 182.786 | 182.786 | 182.986 | 106.05 | 31912.13 |
| 13420 | 2023.08.08 04:00 | buy | 3285 | 0.10 | 182.857 | 0.000 | 0.000 | ||
| 13421 | 2023.08.08 04:00 | modify | 3285 | 0.10 | 182.857 | 181.857 | 185.257 | ||
| 13422 | 2023.08.08 05:00 | buy | 3286 | 0.10 | 182.826 | 0.000 | 0.000 | ||
| 13423 | 2023.08.08 05:00 | modify | 3286 | 0.10 | 182.826 | 181.826 | 185.226 | ||
| 13424 | 2023.08.08 06:00 | buy | 3287 | 0.10 | 182.871 | 0.000 | 0.000 | ||
| 13425 | 2023.08.08 06:00 | modify | 3287 | 0.10 | 182.871 | 181.871 | 185.271 | ||
| 13426 | 2023.08.08 07:00 | s/l | 3242 | 0.10 | 182.670 | 182.670 | 183.070 | 92.24 | 32004.36 |
| 13427 | 2023.08.08 07:00 | s/l | 3245 | 0.10 | 182.498 | 182.498 | 183.098 | 78.44 | 32082.80 |
| 13428 | 2023.08.08 07:00 | s/l | 3253 | 0.10 | 182.669 | 182.669 | 183.069 | 92.24 | 32175.04 |
| 13429 | 2023.08.08 07:00 | s/l | 3263 | 0.10 | 182.493 | 182.493 | 183.424 | 102.66 | 32277.70 |
| 13430 | 2023.08.08 07:00 | s/l | 3264 | 0.10 | 182.493 | 182.493 | 183.300 | 111.23 | 32388.93 |
| 13431 | 2023.08.08 07:00 | s/l | 3265 | 0.10 | 182.493 | 182.493 | 183.387 | 105.22 | 32494.16 |
| 13432 | 2023.08.08 07:00 | s/l | 3266 | 0.10 | 182.493 | 182.493 | 183.542 | 94.52 | 32588.68 |
| 13433 | 2023.08.08 07:00 | s/l | 3267 | 0.10 | 182.493 | 182.493 | 183.557 | 93.48 | 32682.16 |
| 13434 | 2023.08.08 07:00 | s/l | 3268 | 0.10 | 182.493 | 182.493 | 183.482 | 98.66 | 32780.82 |
| 13435 | 2023.08.08 07:00 | s/l | 3269 | 0.10 | 182.493 | 182.493 | 183.638 | 87.89 | 32868.72 |
| 13436 | 2023.08.08 07:00 | s/l | 3270 | 0.10 | 182.493 | 182.493 | 183.626 | 88.72 | 32957.44 |
| 13437 | 2023.08.08 07:00 | buy | 3288 | 0.10 | 182.441 | 0.000 | 0.000 | ||
| 13438 | 2023.08.08 07:00 | modify | 3288 | 0.10 | 182.441 | 181.441 | 184.841 | ||
| 13439 | 2023.08.08 08:00 | buy | 3289 | 0.10 | 182.551 | 0.000 | 0.000 | ||
| 13440 | 2023.08.08 08:00 | modify | 3289 | 0.10 | 182.551 | 181.551 | 184.951 | ||
| 13441 | 2023.08.08 09:00 | buy | 3290 | 0.10 | 182.519 | 0.000 | 0.000 | ||
| 13442 | 2023.08.08 09:00 | modify | 3290 | 0.10 | 182.519 | 181.519 | 184.919 | ||
| 13443 | 2023.08.08 10:00 | sell | 3291 | 0.10 | 182.099 | 0.000 | 0.000 | ||
| 13444 | 2023.08.08 10:00 | modify | 3291 | 0.10 | 182.099 | 183.099 | 179.699 | ||
| 13445 | 2023.08.08 10:00 | modify | 3287 | 0.10 | 182.871 | 181.871 | 184.571 | ||
| 13446 | 2023.08.08 10:00 | modify | 3286 | 0.10 | 182.826 | 181.826 | 184.526 | ||
| 13447 | 2023.08.08 10:00 | modify | 3285 | 0.10 | 182.857 | 181.857 | 184.557 | ||
| 13448 | 2023.08.08 10:00 | modify | 3284 | 0.10 | 182.933 | 181.933 | 184.633 | ||
| 13449 | 2023.08.08 10:00 | modify | 3283 | 0.10 | 182.802 | 181.802 | 184.502 | ||
| 13450 | 2023.08.08 11:00 | sell | 3292 | 0.10 | 182.195 | 0.000 | 0.000 | ||
| 13451 | 2023.08.08 11:00 | modify | 3292 | 0.10 | 182.195 | 183.195 | 179.795 | ||
| 13452 | 2023.08.08 12:00 | s/l | 3271 | 0.10 | 181.809 | 181.809 | 183.809 | 28.86 | 32986.30 |
| 13453 | 2023.08.08 12:00 | s/l | 3272 | 0.10 | 181.818 | 181.818 | 183.818 | 28.86 | 33015.17 |
| 13454 | 2023.08.08 12:00 | s/l | 3282 | 0.10 | 181.714 | 181.714 | 185.114 | -69.04 | 32946.13 |
| 13455 | 2023.08.08 12:00 | s/l | 3283 | 0.10 | 181.802 | 181.802 | 184.502 | -69.05 | 32877.08 |
| 13456 | 2023.08.08 12:00 | s/l | 3284 | 0.10 | 181.933 | 181.933 | 184.633 | -69.04 | 32808.04 |
| 13457 | 2023.08.08 12:00 | s/l | 3285 | 0.10 | 181.857 | 181.857 | 184.557 | -69.04 | 32739.00 |
| 13458 | 2023.08.08 12:00 | s/l | 3286 | 0.10 | 181.826 | 181.826 | 184.526 | -69.04 | 32669.96 |
| 13459 | 2023.08.08 12:00 | s/l | 3287 | 0.10 | 181.871 | 181.871 | 184.571 | -69.04 | 32600.92 |
| 13460 | 2023.08.08 12:00 | sell | 3293 | 0.10 | 181.718 | 0.000 | 0.000 | ||
| 13461 | 2023.08.08 12:00 | modify | 3293 | 0.10 | 181.718 | 182.718 | 179.318 | ||
| 13462 | 2023.08.08 12:00 | modify | 3290 | 0.10 | 182.519 | 181.519 | 184.219 | ||
| 13463 | 2023.08.08 12:00 | modify | 3289 | 0.10 | 182.551 | 181.551 | 184.251 | ||
| 13464 | 2023.08.08 12:00 | modify | 3288 | 0.10 | 182.441 | 181.441 | 184.141 | ||
| 13465 | 2023.08.08 13:00 | s/l | 3288 | 0.10 | 181.441 | 181.441 | 184.141 | -69.04 | 32531.88 |
| 13466 | 2023.08.08 13:00 | s/l | 3289 | 0.10 | 181.551 | 181.551 | 184.251 | -69.05 | 32462.83 |
| 13467 | 2023.08.08 13:00 | s/l | 3290 | 0.10 | 181.519 | 181.519 | 184.219 | -69.05 | 32393.78 |
| 13468 | 2023.08.08 13:00 | sell | 3294 | 0.10 | 181.756 | 0.000 | 0.000 | ||
| 13469 | 2023.08.08 13:00 | modify | 3294 | 0.10 | 181.756 | 182.756 | 179.356 | ||
| 13470 | 2023.08.08 14:00 | sell | 3295 | 0.10 | 181.648 | 0.000 | 0.000 | ||
| 13471 | 2023.08.08 14:00 | modify | 3295 | 0.10 | 181.648 | 182.648 | 179.248 | ||
| 13472 | 2023.08.08 15:00 | sell | 3296 | 0.10 | 182.072 | 0.000 | 0.000 | ||
| 13473 | 2023.08.08 15:00 | modify | 3296 | 0.10 | 182.072 | 183.072 | 179.672 | ||
| 13474 | 2023.08.08 16:00 | sell | 3297 | 0.10 | 182.206 | 0.000 | 0.000 | ||
| 13475 | 2023.08.08 16:00 | modify | 3297 | 0.10 | 182.206 | 183.206 | 179.806 | ||
| 13476 | 2023.08.08 17:00 | buy | 3298 | 0.10 | 182.512 | 0.000 | 0.000 | ||
| 13477 | 2023.08.08 17:00 | modify | 3298 | 0.10 | 182.512 | 181.512 | 184.912 | ||
| 13478 | 2023.08.08 17:00 | modify | 3295 | 0.10 | 181.648 | 182.648 | 179.948 | ||
| 13479 | 2023.08.08 17:00 | modify | 3294 | 0.10 | 181.756 | 182.756 | 180.056 | ||
| 13480 | 2023.08.08 17:00 | modify | 3293 | 0.10 | 181.718 | 182.718 | 180.018 | ||
| 13481 | 2023.08.08 18:00 | buy | 3299 | 0.10 | 182.626 | 0.000 | 0.000 | ||
| 13482 | 2023.08.08 18:00 | modify | 3299 | 0.10 | 182.626 | 181.626 | 185.026 | ||
| 13483 | 2023.08.08 19:00 | s/l | 3293 | 0.10 | 182.718 | 182.718 | 180.018 | -68.93 | 32324.85 |
| 13484 | 2023.08.08 19:00 | s/l | 3294 | 0.10 | 182.756 | 182.756 | 180.056 | -68.93 | 32255.92 |
| 13485 | 2023.08.08 19:00 | s/l | 3295 | 0.10 | 182.648 | 182.648 | 179.948 | -68.93 | 32186.99 |
| 13486 | 2023.08.08 19:00 | buy | 3300 | 0.10 | 182.785 | 0.000 | 0.000 | ||
| 13487 | 2023.08.08 19:00 | modify | 3300 | 0.10 | 182.785 | 181.785 | 185.185 | ||
| 13488 | 2023.08.08 19:00 | modify | 3296 | 0.10 | 182.072 | 183.072 | 180.372 | ||
| 13489 | 2023.08.08 20:00 | buy | 3301 | 0.10 | 182.849 | 0.000 | 0.000 | ||
| 13490 | 2023.08.08 20:00 | modify | 3301 | 0.10 | 182.849 | 181.849 | 185.249 | ||
| 13491 | 2023.08.08 20:00 | modify | 3291 | 0.10 | 182.099 | 183.099 | 180.399 | ||
| 13492 | 2023.08.08 21:00 | buy | 3302 | 0.10 | 182.792 | 0.000 | 0.000 | ||
| 13493 | 2023.08.08 21:00 | modify | 3302 | 0.10 | 182.792 | 181.792 | 185.192 | ||
| 13494 | 2023.08.08 22:00 | buy | 3303 | 0.10 | 182.660 | 0.000 | 0.000 | ||
| 13495 | 2023.08.08 22:00 | modify | 3303 | 0.10 | 182.660 | 181.660 | 185.060 | ||
| 13496 | 2023.08.08 23:00 | buy | 3304 | 0.10 | 182.670 | 0.000 | 0.000 | ||
| 13497 | 2023.08.08 23:00 | modify | 3304 | 0.10 | 182.670 | 181.670 | 185.070 | ||
| 13498 | 2023.08.09 01:00 | buy | 3305 | 0.10 | 182.672 | 0.000 | 0.000 | ||
| 13499 | 2023.08.09 01:00 | modify | 3305 | 0.10 | 182.672 | 181.672 | 185.072 | ||
| 13500 | 2023.08.09 02:00 | buy | 3306 | 0.10 | 182.799 | 0.000 | 0.000 | ||
| 13501 | 2023.08.09 02:00 | modify | 3306 | 0.10 | 182.799 | 181.799 | 185.199 | ||
| 13502 | 2023.08.09 03:00 | buy | 3307 | 0.10 | 182.751 | 0.000 | 0.000 | ||
| 13503 | 2023.08.09 03:00 | modify | 3307 | 0.10 | 182.751 | 181.751 | 185.151 | ||
| 13504 | 2023.08.09 04:00 | buy | 3308 | 0.10 | 182.687 | 0.000 | 0.000 | ||
| 13505 | 2023.08.09 04:00 | modify | 3308 | 0.10 | 182.687 | 181.687 | 185.087 | ||
| 13506 | 2023.08.09 05:00 | sell | 3309 | 0.10 | 182.681 | 0.000 | 0.000 | ||
| 13507 | 2023.08.09 05:00 | modify | 3309 | 0.10 | 182.681 | 183.681 | 180.281 | ||
| 13508 | 2023.08.09 06:00 | sell | 3310 | 0.10 | 182.539 | 0.000 | 0.000 | ||
| 13509 | 2023.08.09 06:00 | modify | 3310 | 0.10 | 182.539 | 183.539 | 180.139 | ||
| 13510 | 2023.08.09 07:00 | sell | 3311 | 0.10 | 182.741 | 0.000 | 0.000 | ||
| 13511 | 2023.08.09 07:00 | modify | 3311 | 0.10 | 182.741 | 183.741 | 180.341 | ||
| 13512 | 2023.08.09 08:00 | modify | 3297 | 0.10 | 182.206 | 183.206 | 180.506 | ||
| 13513 | 2023.08.09 08:00 | modify | 3292 | 0.10 | 182.195 | 183.195 | 180.495 | ||
| 13514 | 2023.08.10 05:00 | s/l | 3291 | 0.10 | 183.099 | 183.099 | 180.399 | -76.75 | 32110.24 |
| 13515 | 2023.08.10 05:00 | s/l | 3292 | 0.10 | 183.195 | 183.195 | 180.495 | -76.75 | 32033.49 |
| 13516 | 2023.08.10 05:00 | s/l | 3296 | 0.10 | 183.072 | 183.072 | 180.372 | -76.75 | 31956.74 |
| 13517 | 2023.08.10 05:00 | s/l | 3297 | 0.10 | 183.206 | 183.206 | 180.506 | -76.74 | 31879.99 |
| 13518 | 2023.08.10 06:00 | buy | 3312 | 0.10 | 183.231 | 0.000 | 0.000 | ||
| 13519 | 2023.08.10 06:00 | modify | 3312 | 0.10 | 183.231 | 182.231 | 185.631 | ||
| 13520 | 2023.08.10 06:00 | modify | 3273 | 0.10 | 181.820 | 182.020 | 184.220 | ||
| 13521 | 2023.08.10 07:00 | buy | 3313 | 0.10 | 183.319 | 0.000 | 0.000 | ||
| 13522 | 2023.08.10 07:00 | modify | 3313 | 0.10 | 183.319 | 182.319 | 185.719 | ||
| 13523 | 2023.08.10 07:00 | modify | 3310 | 0.10 | 182.539 | 183.539 | 180.839 | ||
| 13524 | 2023.08.10 07:00 | modify | 3274 | 0.10 | 181.896 | 182.096 | 184.296 | ||
| 13525 | 2023.08.10 07:00 | modify | 3273 | 0.10 | 181.820 | 182.220 | 184.220 | ||
| 13526 | 2023.08.10 08:00 | s/l | 3310 | 0.10 | 183.539 | 183.539 | 180.839 | -74.79 | 31805.21 |
| 13527 | 2023.08.10 08:00 | buy | 3314 | 0.10 | 183.317 | 0.000 | 0.000 | ||
| 13528 | 2023.08.10 08:00 | modify | 3314 | 0.10 | 183.317 | 182.317 | 185.717 | ||
| 13529 | 2023.08.10 09:00 | s/l | 3309 | 0.10 | 183.681 | 183.681 | 180.281 | -74.80 | 31730.41 |
| 13530 | 2023.08.10 09:00 | buy | 3315 | 0.10 | 183.482 | 0.000 | 0.000 | ||
| 13531 | 2023.08.10 09:00 | modify | 3315 | 0.10 | 183.482 | 182.482 | 185.882 | ||
| 13532 | 2023.08.10 09:00 | modify | 3311 | 0.10 | 182.741 | 183.741 | 181.041 | ||
| 13533 | 2023.08.10 09:00 | modify | 3281 | 0.10 | 182.069 | 182.269 | 184.469 | ||
| 13534 | 2023.08.10 09:00 | modify | 3280 | 0.10 | 182.120 | 182.320 | 184.520 | ||
| 13535 | 2023.08.10 09:00 | modify | 3277 | 0.10 | 182.107 | 182.307 | 184.507 | ||
| 13536 | 2023.08.10 09:00 | modify | 3275 | 0.10 | 182.094 | 182.294 | 184.494 | ||
| 13537 | 2023.08.10 09:00 | modify | 3274 | 0.10 | 181.896 | 182.496 | 184.296 | ||
| 13538 | 2023.08.10 09:00 | modify | 3273 | 0.10 | 181.820 | 183.042 | 184.220 | ||
| 13539 | 2023.08.10 10:00 | buy | 3316 | 0.10 | 183.581 | 0.000 | 0.000 | ||
| 13540 | 2023.08.10 10:00 | modify | 3316 | 0.10 | 183.581 | 182.581 | 185.981 | ||
| 13541 | 2023.08.10 10:00 | modify | 3281 | 0.10 | 182.069 | 182.469 | 184.469 | ||
| 13542 | 2023.08.10 10:00 | modify | 3280 | 0.10 | 182.120 | 182.520 | 184.520 | ||
| 13543 | 2023.08.10 10:00 | modify | 3279 | 0.10 | 182.153 | 182.353 | 184.553 | ||
| 13544 | 2023.08.10 10:00 | modify | 3278 | 0.10 | 182.200 | 182.400 | 184.600 | ||
| 13545 | 2023.08.10 10:00 | modify | 3277 | 0.10 | 182.107 | 182.507 | 184.507 | ||
| 13546 | 2023.08.10 10:00 | modify | 3276 | 0.10 | 182.156 | 182.356 | 184.556 | ||
| 13547 | 2023.08.10 10:00 | modify | 3275 | 0.10 | 182.094 | 182.494 | 184.494 | ||
| 13548 | 2023.08.10 10:00 | modify | 3274 | 0.10 | 181.896 | 183.141 | 184.296 | ||
| 13549 | 2023.08.10 10:00 | modify | 3273 | 0.10 | 181.820 | 183.141 | 184.220 | ||
| 13550 | 2023.08.10 11:00 | buy | 3317 | 0.10 | 183.702 | 0.000 | 0.000 | ||
| 13551 | 2023.08.10 11:00 | modify | 3317 | 0.10 | 183.702 | 182.702 | 186.102 | ||
| 13552 | 2023.08.10 11:00 | modify | 3281 | 0.10 | 182.069 | 182.669 | 184.469 | ||
| 13553 | 2023.08.10 11:00 | modify | 3280 | 0.10 | 182.120 | 182.720 | 184.520 | ||
| 13554 | 2023.08.10 11:00 | modify | 3279 | 0.10 | 182.153 | 182.753 | 184.553 | ||
| 13555 | 2023.08.10 11:00 | modify | 3278 | 0.10 | 182.200 | 182.600 | 184.600 | ||
| 13556 | 2023.08.10 11:00 | modify | 3277 | 0.10 | 182.107 | 182.707 | 184.507 | ||
| 13557 | 2023.08.10 11:00 | modify | 3276 | 0.10 | 182.156 | 182.756 | 184.556 | ||
| 13558 | 2023.08.10 11:00 | modify | 3275 | 0.10 | 182.094 | 182.694 | 184.494 | ||
| 13559 | 2023.08.10 11:00 | modify | 3274 | 0.10 | 181.896 | 183.262 | 184.296 | ||
| 13560 | 2023.08.10 11:00 | modify | 3273 | 0.10 | 181.820 | 183.262 | 184.220 | ||
| 13561 | 2023.08.10 12:00 | s/l | 3311 | 0.10 | 183.741 | 183.741 | 181.041 | -74.79 | 31655.62 |
| 13562 | 2023.08.10 12:00 | buy | 3318 | 0.10 | 183.550 | 0.000 | 0.000 | ||
| 13563 | 2023.08.10 12:00 | modify | 3318 | 0.10 | 183.550 | 182.550 | 185.950 | ||
| 13564 | 2023.08.10 13:00 | s/l | 3273 | 0.10 | 183.262 | 183.262 | 184.220 | 105.77 | 31761.40 |
| 13565 | 2023.08.10 13:00 | s/l | 3274 | 0.10 | 183.262 | 183.262 | 184.296 | 100.53 | 31861.93 |
| 13566 | 2023.08.10 13:00 | buy | 3319 | 0.10 | 183.850 | 0.000 | 0.000 | ||
| 13567 | 2023.08.10 13:00 | modify | 3319 | 0.10 | 183.850 | 182.850 | 186.250 | ||
| 13568 | 2023.08.10 13:00 | modify | 3281 | 0.10 | 182.069 | 183.410 | 184.469 | ||
| 13569 | 2023.08.10 13:00 | modify | 3280 | 0.10 | 182.120 | 183.410 | 184.520 | ||
| 13570 | 2023.08.10 13:00 | modify | 3279 | 0.10 | 182.153 | 183.410 | 184.553 | ||
| 13571 | 2023.08.10 13:00 | modify | 3278 | 0.10 | 182.200 | 183.410 | 184.600 | ||
| 13572 | 2023.08.10 13:00 | modify | 3277 | 0.10 | 182.107 | 183.410 | 184.507 | ||
| 13573 | 2023.08.10 13:00 | modify | 3276 | 0.10 | 182.156 | 183.410 | 184.556 | ||
| 13574 | 2023.08.10 13:00 | modify | 3275 | 0.10 | 182.094 | 183.410 | 184.494 | ||
| 13575 | 2023.08.10 14:00 | buy | 3320 | 0.10 | 184.107 | 0.000 | 0.000 | ||
| 13576 | 2023.08.10 14:00 | modify | 3320 | 0.10 | 184.107 | 183.107 | 186.507 | ||
| 13577 | 2023.08.10 14:00 | modify | 3308 | 0.10 | 182.687 | 182.887 | 185.087 | ||
| 13578 | 2023.08.10 14:00 | modify | 3307 | 0.10 | 182.751 | 182.951 | 185.151 | ||
| 13579 | 2023.08.10 14:00 | modify | 3305 | 0.10 | 182.672 | 182.872 | 185.072 | ||
| 13580 | 2023.08.10 14:00 | modify | 3304 | 0.10 | 182.670 | 182.870 | 185.070 | ||
| 13581 | 2023.08.10 14:00 | modify | 3303 | 0.10 | 182.660 | 183.060 | 185.060 | ||
| 13582 | 2023.08.10 14:00 | modify | 3299 | 0.10 | 182.626 | 183.026 | 185.026 | ||
| 13583 | 2023.08.10 14:00 | modify | 3298 | 0.10 | 182.512 | 183.112 | 184.912 | ||
| 13584 | 2023.08.10 14:00 | modify | 3281 | 0.10 | 182.069 | 183.667 | 184.469 | ||
| 13585 | 2023.08.10 14:00 | modify | 3280 | 0.10 | 182.120 | 183.667 | 184.520 | ||
| 13586 | 2023.08.10 14:00 | modify | 3279 | 0.10 | 182.153 | 183.667 | 184.553 | ||
| 13587 | 2023.08.10 14:00 | modify | 3278 | 0.10 | 182.200 | 183.667 | 184.600 | ||
| 13588 | 2023.08.10 14:00 | modify | 3277 | 0.10 | 182.107 | 183.667 | 184.507 | ||
| 13589 | 2023.08.10 14:00 | modify | 3276 | 0.10 | 182.156 | 183.667 | 184.556 | ||
| 13590 | 2023.08.10 14:00 | modify | 3275 | 0.10 | 182.094 | 183.667 | 184.494 | ||
| 13591 | 2023.08.10 15:00 | buy | 3321 | 0.10 | 183.914 | 0.000 | 0.000 | ||
| 13592 | 2023.08.10 15:00 | modify | 3321 | 0.10 | 183.914 | 182.914 | 186.314 | ||
| 13593 | 2023.08.10 16:00 | s/l | 3275 | 0.10 | 183.667 | 183.667 | 184.494 | 114.82 | 31976.76 |
| 13594 | 2023.08.10 16:00 | s/l | 3276 | 0.10 | 183.667 | 183.667 | 184.556 | 110.54 | 32087.30 |
| 13595 | 2023.08.10 16:00 | s/l | 3277 | 0.10 | 183.667 | 183.667 | 184.507 | 113.92 | 32201.23 |
| 13596 | 2023.08.10 16:00 | s/l | 3278 | 0.10 | 183.667 | 183.667 | 184.600 | 107.50 | 32308.73 |
| 13597 | 2023.08.10 16:00 | s/l | 3279 | 0.10 | 183.667 | 183.667 | 184.553 | 110.74 | 32419.48 |
| 13598 | 2023.08.10 16:00 | s/l | 3280 | 0.10 | 183.667 | 183.667 | 184.520 | 113.02 | 32532.50 |
| 13599 | 2023.08.10 16:00 | s/l | 3281 | 0.10 | 183.667 | 183.667 | 184.469 | 116.54 | 32649.05 |
| 13600 | 2023.08.10 16:00 | buy | 3322 | 0.10 | 183.773 | 0.000 | 0.000 | ||
| 13601 | 2023.08.10 16:00 | modify | 3322 | 0.10 | 183.773 | 182.773 | 186.173 | ||
| 13602 | 2023.08.10 17:00 | buy | 3323 | 0.10 | 183.706 | 0.000 | 0.000 | ||
| 13603 | 2023.08.10 17:00 | modify | 3323 | 0.10 | 183.706 | 182.706 | 186.106 | ||
| 13604 | 2023.08.10 18:00 | buy | 3324 | 0.10 | 183.398 | 0.000 | 0.000 | ||
| 13605 | 2023.08.10 18:00 | modify | 3324 | 0.10 | 183.398 | 182.398 | 185.798 | ||
| 13606 | 2023.08.10 18:00 | modify | 3320 | 0.10 | 184.107 | 183.107 | 185.807 | ||
| 13607 | 2023.08.10 19:00 | buy | 3325 | 0.10 | 183.728 | 0.000 | 0.000 | ||
| 13608 | 2023.08.10 19:00 | modify | 3325 | 0.10 | 183.728 | 182.728 | 186.128 | ||
| 13609 | 2023.08.10 20:00 | sell | 3326 | 0.10 | 183.528 | 0.000 | 0.000 | ||
| 13610 | 2023.08.10 20:00 | modify | 3326 | 0.10 | 183.528 | 184.528 | 181.128 | ||
| 13611 | 2023.08.10 21:00 | sell | 3327 | 0.10 | 183.350 | 0.000 | 0.000 | ||
| 13612 | 2023.08.10 21:00 | modify | 3327 | 0.10 | 183.350 | 184.350 | 180.950 | ||
| 13613 | 2023.08.10 22:00 | sell | 3328 | 0.10 | 183.410 | 0.000 | 0.000 | ||
| 13614 | 2023.08.10 22:00 | modify | 3328 | 0.10 | 183.410 | 184.410 | 181.010 | ||
| 13615 | 2023.08.10 23:00 | sell | 3329 | 0.10 | 183.510 | 0.000 | 0.000 | ||
| 13616 | 2023.08.10 23:00 | modify | 3329 | 0.10 | 183.510 | 184.510 | 181.110 | ||
| 13617 | 2023.08.11 01:00 | sell | 3330 | 0.10 | 183.649 | 0.000 | 0.000 | ||
| 13618 | 2023.08.11 01:00 | modify | 3330 | 0.10 | 183.649 | 184.649 | 181.249 | ||
| 13619 | 2023.08.11 02:00 | close | 3298 | 0.10 | 183.590 | 183.112 | 184.912 | 80.64 | 32729.69 |
| 13620 | 2023.08.11 02:00 | sell | 3331 | 0.10 | 183.590 | 0.000 | 0.000 | ||
| 13621 | 2023.08.11 02:00 | modify | 3331 | 0.10 | 183.590 | 184.590 | 181.190 | ||
| 13622 | 2023.08.11 03:00 | close | 3299 | 0.10 | 183.526 | 183.026 | 185.026 | 68.34 | 32798.03 |
| 13623 | 2023.08.11 03:00 | sell | 3332 | 0.10 | 183.526 | 0.000 | 0.000 | ||
| 13624 | 2023.08.11 03:00 | modify | 3332 | 0.10 | 183.526 | 184.526 | 181.126 | ||
| 13625 | 2023.08.11 04:00 | close | 3300 | 0.10 | 183.519 | 181.785 | 185.185 | 56.89 | 32854.93 |
| 13626 | 2023.08.11 04:00 | buy | 3333 | 0.10 | 183.559 | 0.000 | 0.000 | ||
| 13627 | 2023.08.11 04:00 | modify | 3333 | 0.10 | 183.559 | 182.559 | 185.959 | ||
| 13628 | 2023.08.11 05:00 | close | 3301 | 0.10 | 183.483 | 181.849 | 185.249 | 49.99 | 32904.92 |
| 13629 | 2023.08.11 05:00 | sell | 3334 | 0.10 | 183.483 | 0.000 | 0.000 | ||
| 13630 | 2023.08.11 05:00 | modify | 3334 | 0.10 | 183.483 | 184.483 | 181.083 | ||
| 13631 | 2023.08.11 06:00 | close | 3302 | 0.10 | 183.574 | 181.792 | 185.192 | 60.20 | 32965.13 |
| 13632 | 2023.08.11 06:00 | buy | 3335 | 0.10 | 183.614 | 0.000 | 0.000 | ||
| 13633 | 2023.08.11 06:00 | modify | 3335 | 0.10 | 183.614 | 182.614 | 186.014 | ||
| 13634 | 2023.08.11 07:00 | close | 3303 | 0.10 | 183.898 | 183.060 | 185.060 | 91.69 | 33056.82 |
| 13635 | 2023.08.11 07:00 | buy | 3336 | 0.10 | 183.938 | 0.000 | 0.000 | ||
| 13636 | 2023.08.11 07:00 | modify | 3336 | 0.10 | 183.938 | 182.938 | 186.338 | ||
| 13637 | 2023.08.11 08:00 | close | 3304 | 0.10 | 183.741 | 182.870 | 185.070 | 80.16 | 33136.99 |
| 13638 | 2023.08.11 08:00 | buy | 3337 | 0.10 | 183.781 | 0.000 | 0.000 | ||
| 13639 | 2023.08.11 08:00 | modify | 3337 | 0.10 | 183.781 | 182.781 | 186.181 | ||
| 13640 | 2023.08.11 09:00 | close | 3305 | 0.10 | 183.702 | 182.872 | 185.072 | 76.09 | 33213.08 |
| 13641 | 2023.08.11 09:00 | buy | 3338 | 0.10 | 183.742 | 0.000 | 0.000 | ||
| 13642 | 2023.08.11 09:00 | modify | 3338 | 0.10 | 183.742 | 182.742 | 186.142 | ||
| 13643 | 2023.08.11 10:00 | close | 3306 | 0.10 | 183.590 | 181.799 | 185.199 | 59.58 | 33272.66 |
| 13644 | 2023.08.11 10:00 | buy | 3339 | 0.10 | 183.630 | 0.000 | 0.000 | ||
| 13645 | 2023.08.11 10:00 | modify | 3339 | 0.10 | 183.630 | 182.630 | 186.030 | ||
| 13646 | 2023.08.11 11:00 | close | 3307 | 0.10 | 183.831 | 182.951 | 185.151 | 79.53 | 33352.19 |
| 13647 | 2023.08.11 11:00 | buy | 3340 | 0.10 | 183.871 | 0.000 | 0.000 | ||
| 13648 | 2023.08.11 11:00 | modify | 3340 | 0.10 | 183.871 | 182.871 | 186.271 | ||
| 13649 | 2023.08.11 12:00 | close | 3308 | 0.10 | 183.959 | 182.887 | 185.087 | 92.79 | 33444.99 |
| 13650 | 2023.08.11 12:00 | buy | 3341 | 0.10 | 183.999 | 0.000 | 0.000 | ||
| 13651 | 2023.08.11 12:00 | modify | 3341 | 0.10 | 183.999 | 182.999 | 186.399 | ||
| 13652 | 2023.08.11 13:00 | close | 3312 | 0.10 | 183.681 | 182.231 | 185.631 | 32.31 | 33477.30 |
| 13653 | 2023.08.11 13:00 | buy | 3342 | 0.10 | 183.721 | 0.000 | 0.000 | ||
| 13654 | 2023.08.11 13:00 | modify | 3342 | 0.10 | 183.721 | 182.721 | 186.121 | ||
| 13655 | 2023.08.11 14:00 | close | 3313 | 0.10 | 183.944 | 182.319 | 185.719 | 44.40 | 33521.70 |
| 13656 | 2023.08.11 14:00 | buy | 3343 | 0.10 | 183.984 | 0.000 | 0.000 | ||
| 13657 | 2023.08.11 14:00 | modify | 3343 | 0.10 | 183.984 | 182.984 | 186.384 | ||
| 13658 | 2023.08.11 15:00 | close | 3314 | 0.10 | 183.984 | 182.317 | 185.717 | 47.30 | 33569.01 |
| 13659 | 2023.08.11 15:00 | buy | 3344 | 0.10 | 184.024 | 0.000 | 0.000 | ||
| 13660 | 2023.08.11 15:00 | modify | 3344 | 0.10 | 184.024 | 183.024 | 186.424 | ||
| 13661 | 2023.08.11 16:00 | close | 3315 | 0.10 | 183.970 | 182.482 | 185.882 | 34.93 | 33603.94 |
| 13662 | 2023.08.11 16:00 | buy | 3345 | 0.10 | 184.010 | 0.000 | 0.000 | ||
| 13663 | 2023.08.11 16:00 | modify | 3345 | 0.10 | 184.010 | 183.010 | 186.410 | ||
| 13664 | 2023.08.11 17:00 | close | 3316 | 0.10 | 183.921 | 182.581 | 185.981 | 24.72 | 33628.66 |
| 13665 | 2023.08.11 17:00 | buy | 3346 | 0.10 | 183.961 | 0.000 | 0.000 | ||
| 13666 | 2023.08.11 17:00 | modify | 3346 | 0.10 | 183.961 | 182.961 | 186.361 | ||
| 13667 | 2023.08.11 18:00 | close | 3317 | 0.10 | 183.976 | 182.702 | 186.102 | 20.15 | 33648.81 |
| 13668 | 2023.08.11 18:00 | buy | 3347 | 0.10 | 184.016 | 0.000 | 0.000 | ||
| 13669 | 2023.08.11 18:00 | modify | 3347 | 0.10 | 184.016 | 183.016 | 186.416 | ||
| 13670 | 2023.08.11 19:00 | close | 3318 | 0.10 | 184.054 | 182.550 | 185.950 | 36.04 | 33684.86 |
| 13671 | 2023.08.11 19:00 | buy | 3348 | 0.10 | 184.094 | 0.000 | 0.000 | ||
| 13672 | 2023.08.11 19:00 | modify | 3348 | 0.10 | 184.094 | 183.094 | 186.494 | ||
| 13673 | 2023.08.11 19:00 | modify | 3327 | 0.10 | 183.350 | 184.350 | 181.650 | ||
| 13674 | 2023.08.11 20:00 | close | 3319 | 0.10 | 184.069 | 182.850 | 186.250 | 16.37 | 33701.23 |
| 13675 | 2023.08.11 20:00 | buy | 3349 | 0.10 | 184.109 | 0.000 | 0.000 | ||
| 13676 | 2023.08.11 20:00 | modify | 3349 | 0.10 | 184.109 | 183.109 | 186.509 | ||
| 13677 | 2023.08.13 21:00 | close | 3320 | 0.10 | 183.792 | 183.107 | 185.807 | -20.51 | 33680.72 |
| 13678 | 2023.08.13 21:00 | buy | 3350 | 0.10 | 183.832 | 0.000 | 0.000 | ||
| 13679 | 2023.08.13 21:00 | modify | 3350 | 0.10 | 183.832 | 182.832 | 186.232 | ||
| 13680 | 2023.08.13 22:00 | close | 3321 | 0.10 | 184.033 | 182.914 | 186.314 | 9.46 | 33690.19 |
| 13681 | 2023.08.13 22:00 | buy | 3351 | 0.10 | 184.073 | 0.000 | 0.000 | ||
| 13682 | 2023.08.13 22:00 | modify | 3351 | 0.10 | 184.073 | 183.073 | 186.473 | ||
| 13683 | 2023.08.13 23:00 | close | 3322 | 0.10 | 183.872 | 182.773 | 186.173 | 8.07 | 33698.26 |
| 13684 | 2023.08.13 23:00 | buy | 3352 | 0.10 | 183.912 | 0.000 | 0.000 | ||
| 13685 | 2023.08.13 23:00 | modify | 3352 | 0.10 | 183.912 | 182.912 | 186.312 | ||
| 13686 | 2023.08.14 11:00 | s/l | 3327 | 0.10 | 184.350 | 184.350 | 181.650 | -72.84 | 33625.42 |
| 13687 | 2023.08.14 11:00 | buy | 3353 | 0.10 | 184.220 | 0.000 | 0.000 | ||
| 13688 | 2023.08.14 11:00 | modify | 3353 | 0.10 | 184.220 | 183.220 | 186.620 | ||
| 13689 | 2023.08.14 11:00 | modify | 3334 | 0.10 | 183.483 | 184.483 | 181.783 | ||
| 13690 | 2023.08.14 11:00 | modify | 3329 | 0.10 | 183.510 | 184.510 | 181.810 | ||
| 13691 | 2023.08.14 11:00 | modify | 3328 | 0.10 | 183.410 | 184.410 | 181.710 | ||
| 13692 | 2023.08.14 12:00 | close | 3323 | 0.10 | 184.127 | 182.706 | 186.106 | 31.56 | 33656.98 |
| 13693 | 2023.08.14 12:00 | buy | 3354 | 0.10 | 184.167 | 0.000 | 0.000 | ||
| 13694 | 2023.08.14 12:00 | modify | 3354 | 0.10 | 184.167 | 183.167 | 186.567 | ||
| 13695 | 2023.08.14 13:00 | close | 3324 | 0.10 | 183.958 | 182.398 | 185.798 | 41.15 | 33698.13 |
| 13696 | 2023.08.14 13:00 | buy | 3355 | 0.10 | 183.998 | 0.000 | 0.000 | ||
| 13697 | 2023.08.14 13:00 | modify | 3355 | 0.10 | 183.998 | 182.998 | 186.398 | ||
| 13698 | 2023.08.14 14:00 | close | 3325 | 0.10 | 183.778 | 182.728 | 186.128 | 5.94 | 33704.06 |
| 13699 | 2023.08.14 14:00 | buy | 3356 | 0.10 | 183.818 | 0.000 | 0.000 | ||
| 13700 | 2023.08.14 14:00 | modify | 3356 | 0.10 | 183.818 | 182.818 | 186.218 | ||
| 13701 | 2023.08.14 15:00 | close | 3326 | 0.10 | 184.174 | 184.528 | 181.128 | -48.44 | 33655.63 |
| 13702 | 2023.08.14 15:00 | buy | 3357 | 0.10 | 184.174 | 0.000 | 0.000 | ||
| 13703 | 2023.08.14 15:00 | modify | 3357 | 0.10 | 184.174 | 183.174 | 186.574 | ||
| 13704 | 2023.08.14 16:00 | s/l | 3328 | 0.10 | 184.410 | 184.410 | 181.710 | -72.84 | 33582.79 |
| 13705 | 2023.08.14 16:00 | s/l | 3334 | 0.10 | 184.483 | 184.483 | 181.783 | -70.88 | 33511.91 |
| 13706 | 2023.08.14 16:00 | buy | 3358 | 0.10 | 184.406 | 0.000 | 0.000 | ||
| 13707 | 2023.08.14 16:00 | modify | 3358 | 0.10 | 184.406 | 183.406 | 186.806 | ||
| 13708 | 2023.08.14 16:00 | modify | 3332 | 0.10 | 183.526 | 184.526 | 181.826 | ||
| 13709 | 2023.08.14 16:00 | modify | 3331 | 0.10 | 183.590 | 184.590 | 181.890 | ||
| 13710 | 2023.08.14 16:00 | modify | 3330 | 0.10 | 183.649 | 184.649 | 181.949 | ||
| 13711 | 2023.08.14 17:00 | s/l | 3329 | 0.10 | 184.510 | 184.510 | 181.810 | -72.84 | 33439.07 |
| 13712 | 2023.08.14 17:00 | s/l | 3332 | 0.10 | 184.526 | 184.526 | 181.826 | -70.89 | 33368.18 |
| 13713 | 2023.08.14 17:00 | buy | 3359 | 0.10 | 184.500 | 0.000 | 0.000 | ||
| 13714 | 2023.08.14 17:00 | modify | 3359 | 0.10 | 184.500 | 183.500 | 186.900 | ||
| 13715 | 2023.08.14 18:00 | buy | 3360 | 0.10 | 184.533 | 0.000 | 0.000 | ||
| 13716 | 2023.08.14 18:00 | modify | 3360 | 0.10 | 184.533 | 183.533 | 186.933 | ||
| 13717 | 2023.08.14 19:00 | buy | 3361 | 0.10 | 184.454 | 0.000 | 0.000 | ||
| 13718 | 2023.08.14 19:00 | modify | 3361 | 0.10 | 184.454 | 183.454 | 186.854 | ||
| 13719 | 2023.08.14 20:00 | close | 3330 | 0.10 | 184.476 | 184.649 | 181.949 | -58.96 | 33309.22 |
| 13720 | 2023.08.14 20:00 | buy | 3362 | 0.10 | 184.476 | 0.000 | 0.000 | ||
| 13721 | 2023.08.14 20:00 | modify | 3362 | 0.10 | 184.476 | 183.476 | 186.876 | ||
| 13722 | 2023.08.14 21:00 | s/l | 3331 | 0.10 | 184.590 | 184.590 | 181.890 | -70.89 | 33238.33 |
| 13723 | 2023.08.14 21:00 | buy | 3363 | 0.10 | 184.630 | 0.000 | 0.000 | ||
| 13724 | 2023.08.14 21:00 | modify | 3363 | 0.10 | 184.630 | 183.630 | 187.030 | ||
| 13725 | 2023.08.14 22:00 | close | 3333 | 0.10 | 184.602 | 182.559 | 185.959 | 73.26 | 33311.59 |
| 13726 | 2023.08.14 22:00 | buy | 3364 | 0.10 | 184.642 | 0.000 | 0.000 | ||
| 13727 | 2023.08.14 22:00 | modify | 3364 | 0.10 | 184.642 | 183.642 | 187.042 | ||
| 13728 | 2023.08.14 23:00 | close | 3335 | 0.10 | 184.576 | 182.614 | 186.014 | 67.66 | 33379.25 |
| 13729 | 2023.08.14 23:00 | buy | 3365 | 0.10 | 184.616 | 0.000 | 0.000 | ||
| 13730 | 2023.08.14 23:00 | modify | 3365 | 0.10 | 184.616 | 183.616 | 187.016 | ||
| 13731 | 2023.08.15 01:00 | close | 3336 | 0.10 | 184.461 | 182.938 | 186.338 | 38.60 | 33417.85 |
| 13732 | 2023.08.15 01:00 | buy | 3366 | 0.10 | 184.501 | 0.000 | 0.000 | ||
| 13733 | 2023.08.15 01:00 | modify | 3366 | 0.10 | 184.501 | 183.501 | 186.901 | ||
| 13734 | 2023.08.15 02:00 | close | 3337 | 0.10 | 184.491 | 182.781 | 186.181 | 51.51 | 33469.35 |
| 13735 | 2023.08.15 02:00 | buy | 3367 | 0.10 | 184.531 | 0.000 | 0.000 | ||
| 13736 | 2023.08.15 02:00 | modify | 3367 | 0.10 | 184.531 | 183.531 | 186.931 | ||
| 13737 | 2023.08.15 03:00 | close | 3338 | 0.10 | 184.582 | 182.742 | 186.142 | 60.49 | 33529.84 |
| 13738 | 2023.08.15 03:00 | buy | 3368 | 0.10 | 184.622 | 0.000 | 0.000 | ||
| 13739 | 2023.08.15 03:00 | modify | 3368 | 0.10 | 184.622 | 183.622 | 187.022 | ||
| 13740 | 2023.08.15 04:00 | close | 3339 | 0.10 | 184.608 | 182.630 | 186.030 | 70.01 | 33599.85 |
| 13741 | 2023.08.15 04:00 | buy | 3369 | 0.10 | 184.648 | 0.000 | 0.000 | ||
| 13742 | 2023.08.15 04:00 | modify | 3369 | 0.10 | 184.648 | 183.648 | 187.048 | ||
| 13743 | 2023.08.15 05:00 | close | 3340 | 0.10 | 184.584 | 182.871 | 186.271 | 51.72 | 33651.56 |
| 13744 | 2023.08.15 05:00 | buy | 3370 | 0.10 | 184.624 | 0.000 | 0.000 | ||
| 13745 | 2023.08.15 05:00 | modify | 3370 | 0.10 | 184.624 | 183.624 | 187.024 | ||
| 13746 | 2023.08.15 06:00 | close | 3341 | 0.10 | 184.503 | 182.999 | 186.399 | 37.29 | 33688.85 |
| 13747 | 2023.08.15 06:00 | buy | 3371 | 0.10 | 184.543 | 0.000 | 0.000 | ||
| 13748 | 2023.08.15 06:00 | modify | 3371 | 0.10 | 184.543 | 183.543 | 186.943 | ||
| 13749 | 2023.08.15 07:00 | close | 3342 | 0.10 | 185.229 | 182.721 | 186.121 | 106.61 | 33795.45 |
| 13750 | 2023.08.15 07:00 | buy | 3372 | 0.10 | 185.269 | 0.000 | 0.000 | ||
| 13751 | 2023.08.15 07:00 | modify | 3372 | 0.10 | 185.269 | 184.269 | 187.669 | ||
| 13752 | 2023.08.15 07:00 | modify | 3356 | 0.10 | 183.818 | 184.218 | 186.218 | ||
| 13753 | 2023.08.15 07:00 | modify | 3352 | 0.10 | 183.912 | 184.112 | 186.312 | ||
| 13754 | 2023.08.15 07:00 | modify | 3350 | 0.10 | 183.832 | 184.032 | 186.232 | ||
| 13755 | 2023.08.15 08:00 | close | 3343 | 0.10 | 185.042 | 182.984 | 186.384 | 75.54 | 33870.99 |
| 13756 | 2023.08.15 08:00 | buy | 3373 | 0.10 | 185.082 | 0.000 | 0.000 | ||
| 13757 | 2023.08.15 08:00 | modify | 3373 | 0.10 | 185.082 | 184.082 | 187.482 | ||
| 13758 | 2023.08.15 09:00 | close | 3344 | 0.10 | 185.138 | 183.024 | 186.424 | 79.40 | 33950.39 |
| 13759 | 2023.08.15 09:00 | buy | 3374 | 0.10 | 185.178 | 0.000 | 0.000 | ||
| 13760 | 2023.08.15 09:00 | modify | 3374 | 0.10 | 185.178 | 184.178 | 187.578 | ||
| 13761 | 2023.08.15 10:00 | close | 3345 | 0.10 | 185.232 | 183.010 | 186.410 | 86.86 | 34037.24 |
| 13762 | 2023.08.15 10:00 | buy | 3375 | 0.10 | 185.272 | 0.000 | 0.000 | ||
| 13763 | 2023.08.15 10:00 | modify | 3375 | 0.10 | 185.272 | 184.272 | 187.672 | ||
| 13764 | 2023.08.15 10:00 | modify | 3350 | 0.10 | 183.832 | 184.232 | 186.232 | ||
| 13765 | 2023.08.15 11:00 | close | 3346 | 0.10 | 184.971 | 182.961 | 186.361 | 72.22 | 34109.46 |
| 13766 | 2023.08.15 11:00 | buy | 3376 | 0.10 | 185.011 | 0.000 | 0.000 | ||
| 13767 | 2023.08.15 11:00 | modify | 3376 | 0.10 | 185.011 | 184.011 | 187.411 | ||
| 13768 | 2023.08.15 12:00 | close | 3347 | 0.10 | 184.915 | 183.016 | 186.416 | 64.56 | 34174.01 |
| 13769 | 2023.08.15 12:00 | buy | 3377 | 0.10 | 184.955 | 0.000 | 0.000 | ||
| 13770 | 2023.08.15 12:00 | modify | 3377 | 0.10 | 184.955 | 183.955 | 187.355 | ||
| 13771 | 2023.08.15 13:00 | close | 3348 | 0.10 | 185.129 | 183.094 | 186.494 | 73.95 | 34247.96 |
| 13772 | 2023.08.15 13:00 | buy | 3378 | 0.10 | 185.169 | 0.000 | 0.000 | ||
| 13773 | 2023.08.15 13:00 | modify | 3378 | 0.10 | 185.169 | 184.169 | 187.569 | ||
| 13774 | 2023.08.15 14:00 | close | 3349 | 0.10 | 184.958 | 183.109 | 186.509 | 61.11 | 34309.07 |
| 13775 | 2023.08.15 14:00 | buy | 3379 | 0.10 | 184.998 | 0.000 | 0.000 | ||
| 13776 | 2023.08.15 14:00 | modify | 3379 | 0.10 | 184.998 | 183.998 | 187.398 | ||
| 13777 | 2023.08.15 15:00 | close | 3350 | 0.10 | 184.967 | 184.232 | 186.232 | 80.86 | 34389.92 |
| 13778 | 2023.08.15 15:00 | buy | 3380 | 0.10 | 185.007 | 0.000 | 0.000 | ||
| 13779 | 2023.08.15 15:00 | modify | 3380 | 0.10 | 185.007 | 184.007 | 187.407 | ||
| 13780 | 2023.08.15 16:00 | close | 3351 | 0.10 | 185.269 | 183.073 | 186.473 | 85.07 | 34474.99 |
| 13781 | 2023.08.15 16:00 | buy | 3381 | 0.10 | 185.309 | 0.000 | 0.000 | ||
| 13782 | 2023.08.15 16:00 | modify | 3381 | 0.10 | 185.309 | 184.309 | 187.709 | ||
| 13783 | 2023.08.15 17:00 | close | 3352 | 0.10 | 185.194 | 184.112 | 186.312 | 91.00 | 34565.98 |
| 13784 | 2023.08.15 17:00 | sell | 3382 | 0.10 | 185.194 | 0.000 | 0.000 | ||
| 13785 | 2023.08.15 17:00 | modify | 3382 | 0.10 | 185.194 | 186.194 | 182.794 | ||
| 13786 | 2023.08.15 20:00 | close | 3353 | 0.10 | 184.883 | 183.220 | 186.620 | 47.02 | 34613.01 |
| 13787 | 2023.08.15 20:00 | sell | 3383 | 0.10 | 184.883 | 0.000 | 0.000 | ||
| 13788 | 2023.08.15 20:00 | modify | 3383 | 0.10 | 184.883 | 185.883 | 182.483 | ||
| 13789 | 2023.08.15 21:00 | close | 3354 | 0.10 | 184.797 | 183.167 | 186.567 | 44.74 | 34657.75 |
| 13790 | 2023.08.15 21:00 | sell | 3384 | 0.10 | 184.797 | 0.000 | 0.000 | ||
| 13791 | 2023.08.15 21:00 | modify | 3384 | 0.10 | 184.797 | 185.797 | 182.397 | ||
| 13792 | 2023.08.15 22:00 | close | 3355 | 0.10 | 184.881 | 182.998 | 186.398 | 62.21 | 34719.96 |
| 13793 | 2023.08.15 22:00 | sell | 3385 | 0.10 | 184.881 | 0.000 | 0.000 | ||
| 13794 | 2023.08.15 22:00 | modify | 3385 | 0.10 | 184.881 | 185.881 | 182.481 | ||
| 13795 | 2023.08.15 23:00 | close | 3356 | 0.10 | 184.893 | 184.218 | 186.218 | 75.46 | 34795.42 |
| 13796 | 2023.08.15 23:00 | sell | 3386 | 0.10 | 184.893 | 0.000 | 0.000 | ||
| 13797 | 2023.08.15 23:00 | modify | 3386 | 0.10 | 184.893 | 185.893 | 182.493 | ||
| 13798 | 2023.08.16 01:00 | close | 3357 | 0.10 | 184.830 | 183.174 | 186.574 | 47.78 | 34843.20 |
| 13799 | 2023.08.16 01:00 | sell | 3387 | 0.10 | 184.830 | 0.000 | 0.000 | ||
| 13800 | 2023.08.16 01:00 | modify | 3387 | 0.10 | 184.830 | 185.830 | 182.430 | ||
| 13801 | 2023.08.16 02:00 | close | 3358 | 0.10 | 184.800 | 183.406 | 186.806 | 29.70 | 34872.90 |
| 13802 | 2023.08.16 02:00 | sell | 3388 | 0.10 | 184.800 | 0.000 | 0.000 | ||
| 13803 | 2023.08.16 02:00 | modify | 3388 | 0.10 | 184.800 | 185.800 | 182.400 | ||
| 13804 | 2023.08.16 03:00 | close | 3359 | 0.10 | 184.795 | 183.500 | 186.900 | 22.86 | 34895.75 |
| 13805 | 2023.08.16 03:00 | sell | 3389 | 0.10 | 184.795 | 0.000 | 0.000 | ||
| 13806 | 2023.08.16 03:00 | modify | 3389 | 0.10 | 184.795 | 185.795 | 182.395 | ||
| 13807 | 2023.08.16 04:00 | close | 3360 | 0.10 | 184.744 | 183.533 | 186.933 | 17.06 | 34912.81 |
| 13808 | 2023.08.16 04:00 | sell | 3390 | 0.10 | 184.744 | 0.000 | 0.000 | ||
| 13809 | 2023.08.16 04:00 | modify | 3390 | 0.10 | 184.744 | 185.744 | 182.344 | ||
| 13810 | 2023.08.16 05:00 | close | 3361 | 0.10 | 184.819 | 183.454 | 186.854 | 27.69 | 34940.49 |
| 13811 | 2023.08.16 05:00 | sell | 3391 | 0.10 | 184.819 | 0.000 | 0.000 | ||
| 13812 | 2023.08.16 05:00 | modify | 3391 | 0.10 | 184.819 | 185.819 | 182.419 | ||
| 13813 | 2023.08.16 06:00 | close | 3362 | 0.10 | 184.750 | 183.476 | 186.876 | 21.40 | 34961.89 |
| 13814 | 2023.08.16 06:00 | sell | 3392 | 0.10 | 184.750 | 0.000 | 0.000 | ||
| 13815 | 2023.08.16 06:00 | modify | 3392 | 0.10 | 184.750 | 185.750 | 182.350 | ||
| 13816 | 2023.08.16 07:00 | close | 3363 | 0.10 | 184.977 | 183.630 | 187.030 | 26.45 | 34988.34 |
| 13817 | 2023.08.16 07:00 | buy | 3393 | 0.10 | 185.017 | 0.000 | 0.000 | ||
| 13818 | 2023.08.16 07:00 | modify | 3393 | 0.10 | 185.017 | 184.017 | 187.417 | ||
| 13819 | 2023.08.16 08:00 | close | 3364 | 0.10 | 185.213 | 183.642 | 187.042 | 41.91 | 35030.24 |
| 13820 | 2023.08.16 08:00 | buy | 3394 | 0.10 | 185.253 | 0.000 | 0.000 | ||
| 13821 | 2023.08.16 08:00 | modify | 3394 | 0.10 | 185.253 | 184.253 | 187.653 | ||
| 13822 | 2023.08.16 09:00 | s/l | 3390 | 0.10 | 185.744 | 185.744 | 182.344 | -68.94 | 34961.30 |
| 13823 | 2023.08.16 09:00 | s/l | 3392 | 0.10 | 185.750 | 185.750 | 182.350 | -68.93 | 34892.37 |
| 13824 | 2023.08.16 09:00 | buy | 3395 | 0.10 | 185.691 | 0.000 | 0.000 | ||
| 13825 | 2023.08.16 09:00 | modify | 3395 | 0.10 | 185.691 | 184.691 | 188.091 | ||
| 13826 | 2023.08.16 09:00 | modify | 3391 | 0.10 | 184.819 | 185.819 | 183.119 | ||
| 13827 | 2023.08.16 09:00 | modify | 3389 | 0.10 | 184.795 | 185.795 | 183.095 | ||
| 13828 | 2023.08.16 09:00 | modify | 3388 | 0.10 | 184.800 | 185.800 | 183.100 | ||
| 13829 | 2023.08.16 09:00 | modify | 3387 | 0.10 | 184.830 | 185.830 | 183.130 | ||
| 13830 | 2023.08.16 09:00 | modify | 3386 | 0.10 | 184.893 | 185.893 | 183.193 | ||
| 13831 | 2023.08.16 09:00 | modify | 3385 | 0.10 | 184.881 | 185.881 | 183.181 | ||
| 13832 | 2023.08.16 09:00 | modify | 3384 | 0.10 | 184.797 | 185.797 | 183.097 | ||
| 13833 | 2023.08.16 09:00 | modify | 3383 | 0.10 | 184.883 | 185.883 | 183.183 | ||
| 13834 | 2023.08.16 10:00 | s/l | 3384 | 0.10 | 185.797 | 185.797 | 183.097 | -70.88 | 34821.49 |
| 13835 | 2023.08.16 10:00 | s/l | 3387 | 0.10 | 185.830 | 185.830 | 183.130 | -68.93 | 34752.56 |
| 13836 | 2023.08.16 10:00 | s/l | 3388 | 0.10 | 185.800 | 185.800 | 183.100 | -68.94 | 34683.62 |
| 13837 | 2023.08.16 10:00 | s/l | 3389 | 0.10 | 185.795 | 185.795 | 183.095 | -68.93 | 34614.69 |
| 13838 | 2023.08.16 10:00 | s/l | 3391 | 0.10 | 185.819 | 185.819 | 183.119 | -68.94 | 34545.75 |
| 13839 | 2023.08.16 10:00 | buy | 3396 | 0.10 | 185.760 | 0.000 | 0.000 | ||
| 13840 | 2023.08.16 10:00 | modify | 3396 | 0.10 | 185.760 | 184.760 | 188.160 | ||
| 13841 | 2023.08.16 11:00 | buy | 3397 | 0.10 | 185.547 | 0.000 | 0.000 | ||
| 13842 | 2023.08.16 11:00 | modify | 3397 | 0.10 | 185.547 | 184.547 | 187.947 | ||
| 13843 | 2023.08.16 12:00 | buy | 3398 | 0.10 | 185.744 | 0.000 | 0.000 | ||
| 13844 | 2023.08.16 12:00 | modify | 3398 | 0.10 | 185.744 | 184.744 | 188.144 | ||
| 13845 | 2023.08.16 13:00 | buy | 3399 | 0.10 | 185.590 | 0.000 | 0.000 | ||
| 13846 | 2023.08.16 13:00 | modify | 3399 | 0.10 | 185.590 | 184.590 | 187.990 | ||
| 13847 | 2023.08.16 14:00 | s/l | 3383 | 0.10 | 185.883 | 185.883 | 183.183 | -70.89 | 34474.86 |
| 13848 | 2023.08.16 14:00 | s/l | 3385 | 0.10 | 185.881 | 185.881 | 183.181 | -70.88 | 34403.97 |
| 13849 | 2023.08.16 14:00 | s/l | 3386 | 0.10 | 185.893 | 185.893 | 183.193 | -70.89 | 34333.08 |
| 13850 | 2023.08.16 14:00 | buy | 3400 | 0.10 | 185.812 | 0.000 | 0.000 | ||
| 13851 | 2023.08.16 14:00 | modify | 3400 | 0.10 | 185.812 | 184.812 | 188.212 | ||
| 13852 | 2023.08.16 15:00 | buy | 3401 | 0.10 | 185.969 | 0.000 | 0.000 | ||
| 13853 | 2023.08.16 15:00 | modify | 3401 | 0.10 | 185.969 | 184.969 | 188.369 | ||
| 13854 | 2023.08.16 15:00 | modify | 3382 | 0.10 | 185.194 | 186.194 | 183.494 | ||
| 13855 | 2023.08.16 15:00 | modify | 3371 | 0.10 | 184.543 | 184.743 | 186.943 | ||
| 13856 | 2023.08.16 15:00 | modify | 3370 | 0.10 | 184.624 | 184.824 | 187.024 | ||
| 13857 | 2023.08.16 15:00 | modify | 3368 | 0.10 | 184.622 | 184.822 | 187.022 | ||
| 13858 | 2023.08.16 15:00 | modify | 3367 | 0.10 | 184.531 | 184.731 | 186.931 | ||
| 13859 | 2023.08.16 15:00 | modify | 3366 | 0.10 | 184.501 | 184.901 | 186.901 | ||
| 13860 | 2023.08.16 15:00 | modify | 3365 | 0.10 | 184.616 | 184.816 | 187.016 | ||
| 13861 | 2023.08.16 16:00 | buy | 3402 | 0.10 | 185.902 | 0.000 | 0.000 | ||
| 13862 | 2023.08.16 16:00 | modify | 3402 | 0.10 | 185.902 | 184.902 | 188.302 | ||
| 13863 | 2023.08.16 17:00 | buy | 3403 | 0.10 | 185.828 | 0.000 | 0.000 | ||
| 13864 | 2023.08.16 17:00 | modify | 3403 | 0.10 | 185.828 | 184.828 | 188.228 | ||
| 13865 | 2023.08.16 18:00 | buy | 3404 | 0.10 | 186.072 | 0.000 | 0.000 | ||
| 13866 | 2023.08.16 18:00 | modify | 3404 | 0.10 | 186.072 | 185.072 | 188.472 | ||
| 13867 | 2023.08.16 18:00 | modify | 3371 | 0.10 | 184.543 | 184.943 | 186.943 | ||
| 13868 | 2023.08.16 18:00 | modify | 3370 | 0.10 | 184.624 | 185.024 | 187.024 | ||
| 13869 | 2023.08.16 18:00 | modify | 3369 | 0.10 | 184.648 | 184.848 | 187.048 | ||
| 13870 | 2023.08.16 18:00 | modify | 3368 | 0.10 | 184.622 | 185.022 | 187.022 | ||
| 13871 | 2023.08.16 18:00 | modify | 3367 | 0.10 | 184.531 | 185.131 | 186.931 | ||
| 13872 | 2023.08.16 18:00 | modify | 3366 | 0.10 | 184.501 | 185.101 | 186.901 | ||
| 13873 | 2023.08.16 18:00 | modify | 3365 | 0.10 | 184.616 | 185.016 | 187.016 | ||
| 13874 | 2023.08.16 19:00 | s/l | 3382 | 0.10 | 186.194 | 186.194 | 183.494 | -70.89 | 34262.19 |
| 13875 | 2023.08.16 19:00 | buy | 3405 | 0.10 | 186.108 | 0.000 | 0.000 | ||
| 13876 | 2023.08.16 19:00 | modify | 3405 | 0.10 | 186.108 | 185.108 | 188.508 | ||
| 13877 | 2023.08.16 19:00 | modify | 3371 | 0.10 | 184.543 | 185.143 | 186.943 | ||
| 13878 | 2023.08.16 19:00 | modify | 3369 | 0.10 | 184.648 | 185.048 | 187.048 | ||
| 13879 | 2023.08.16 20:00 | close | 3365 | 0.10 | 186.170 | 185.016 | 187.016 | 109.79 | 34371.98 |
| 13880 | 2023.08.16 20:00 | buy | 3406 | 0.10 | 186.210 | 0.000 | 0.000 | ||
| 13881 | 2023.08.16 20:00 | modify | 3406 | 0.10 | 186.210 | 185.210 | 188.610 | ||
| 13882 | 2023.08.16 20:00 | modify | 3371 | 0.10 | 184.543 | 185.770 | 186.943 | ||
| 13883 | 2023.08.16 20:00 | modify | 3370 | 0.10 | 184.624 | 185.224 | 187.024 | ||
| 13884 | 2023.08.16 20:00 | modify | 3369 | 0.10 | 184.648 | 185.248 | 187.048 | ||
| 13885 | 2023.08.16 20:00 | modify | 3368 | 0.10 | 184.622 | 185.222 | 187.022 | ||
| 13886 | 2023.08.16 20:00 | modify | 3367 | 0.10 | 184.531 | 185.770 | 186.931 | ||
| 13887 | 2023.08.16 20:00 | modify | 3366 | 0.10 | 184.501 | 185.770 | 186.901 | ||
| 13888 | 2023.08.16 21:00 | close | 3366 | 0.10 | 186.282 | 185.770 | 186.901 | 124.21 | 34496.19 |
| 13889 | 2023.08.16 21:00 | buy | 3407 | 0.10 | 186.322 | 0.000 | 0.000 | ||
| 13890 | 2023.08.16 21:00 | modify | 3407 | 0.10 | 186.322 | 185.322 | 188.722 | ||
| 13891 | 2023.08.16 21:00 | modify | 3377 | 0.10 | 184.955 | 185.155 | 187.355 | ||
| 13892 | 2023.08.16 21:00 | modify | 3371 | 0.10 | 184.543 | 185.882 | 186.943 | ||
| 13893 | 2023.08.16 21:00 | modify | 3370 | 0.10 | 184.624 | 185.882 | 187.024 | ||
| 13894 | 2023.08.16 21:00 | modify | 3369 | 0.10 | 184.648 | 185.882 | 187.048 | ||
| 13895 | 2023.08.16 21:00 | modify | 3368 | 0.10 | 184.622 | 185.882 | 187.022 | ||
| 13896 | 2023.08.16 21:00 | modify | 3367 | 0.10 | 184.531 | 185.882 | 186.931 | ||
| 13897 | 2023.08.16 22:00 | close | 3367 | 0.10 | 186.190 | 185.882 | 186.931 | 115.79 | 34611.98 |
| 13898 | 2023.08.16 22:00 | buy | 3408 | 0.10 | 186.230 | 0.000 | 0.000 | ||
| 13899 | 2023.08.16 22:00 | modify | 3408 | 0.10 | 186.230 | 185.230 | 188.630 | ||
| 13900 | 2023.08.16 23:00 | close | 3368 | 0.10 | 186.196 | 185.882 | 187.022 | 109.91 | 34721.89 |
| 13901 | 2023.08.16 23:00 | buy | 3409 | 0.10 | 186.236 | 0.000 | 0.000 | ||
| 13902 | 2023.08.16 23:00 | modify | 3409 | 0.10 | 186.236 | 185.236 | 188.636 | ||
| 13903 | 2023.08.17 01:00 | close | 3369 | 0.10 | 186.215 | 185.882 | 187.048 | 113.16 | 34835.06 |
| 13904 | 2023.08.17 01:00 | buy | 3410 | 0.10 | 186.255 | 0.000 | 0.000 | ||
| 13905 | 2023.08.17 01:00 | modify | 3410 | 0.10 | 186.255 | 185.255 | 188.655 | ||
| 13906 | 2023.08.17 02:00 | close | 3370 | 0.10 | 186.219 | 185.882 | 187.024 | 115.09 | 34950.15 |
| 13907 | 2023.08.17 02:00 | buy | 3411 | 0.10 | 186.259 | 0.000 | 0.000 | ||
| 13908 | 2023.08.17 02:00 | modify | 3411 | 0.10 | 186.259 | 185.259 | 188.659 | ||
| 13909 | 2023.08.17 03:00 | close | 3371 | 0.10 | 186.183 | 185.882 | 186.943 | 118.20 | 35068.35 |
| 13910 | 2023.08.17 03:00 | buy | 3412 | 0.10 | 186.223 | 0.000 | 0.000 | ||
| 13911 | 2023.08.17 03:00 | modify | 3412 | 0.10 | 186.223 | 185.223 | 188.623 | ||
| 13912 | 2023.08.17 04:00 | close | 3372 | 0.10 | 186.151 | 184.269 | 187.669 | 65.87 | 35134.22 |
| 13913 | 2023.08.17 04:00 | buy | 3413 | 0.10 | 186.191 | 0.000 | 0.000 | ||
| 13914 | 2023.08.17 04:00 | modify | 3413 | 0.10 | 186.191 | 185.191 | 188.591 | ||
| 13915 | 2023.08.17 05:00 | close | 3373 | 0.10 | 186.272 | 184.082 | 187.482 | 87.13 | 35221.35 |
| 13916 | 2023.08.17 05:00 | buy | 3414 | 0.10 | 186.312 | 0.000 | 0.000 | ||
| 13917 | 2023.08.17 05:00 | modify | 3414 | 0.10 | 186.312 | 185.312 | 188.712 | ||
| 13918 | 2023.08.17 06:00 | close | 3374 | 0.10 | 186.169 | 184.178 | 187.578 | 73.39 | 35294.75 |
| 13919 | 2023.08.17 06:00 | sell | 3415 | 0.10 | 186.169 | 0.000 | 0.000 | ||
| 13920 | 2023.08.17 06:00 | modify | 3415 | 0.10 | 186.169 | 187.169 | 183.769 | ||
| 13921 | 2023.08.17 07:00 | close | 3375 | 0.10 | 186.454 | 184.272 | 187.672 | 86.58 | 35381.33 |
| 13922 | 2023.08.17 07:00 | buy | 3416 | 0.10 | 186.494 | 0.000 | 0.000 | ||
| 13923 | 2023.08.17 07:00 | modify | 3416 | 0.10 | 186.494 | 185.494 | 188.894 | ||
| 13924 | 2023.08.17 07:00 | modify | 3393 | 0.10 | 185.017 | 185.417 | 187.417 | ||
| 13925 | 2023.08.17 07:00 | modify | 3380 | 0.10 | 185.007 | 185.407 | 187.407 | ||
| 13926 | 2023.08.17 07:00 | modify | 3379 | 0.10 | 184.998 | 185.398 | 187.398 | ||
| 13927 | 2023.08.17 07:00 | modify | 3377 | 0.10 | 184.955 | 185.355 | 187.355 | ||
| 13928 | 2023.08.17 07:00 | modify | 3376 | 0.10 | 185.011 | 185.411 | 187.411 | ||
| 13929 | 2023.08.17 08:00 | close | 3376 | 0.10 | 186.206 | 185.411 | 187.411 | 87.47 | 35468.80 |
| 13930 | 2023.08.17 08:00 | buy | 3417 | 0.10 | 186.246 | 0.000 | 0.000 | ||
| 13931 | 2023.08.17 08:00 | modify | 3417 | 0.10 | 186.246 | 185.246 | 188.646 | ||
| 13932 | 2023.08.17 09:00 | close | 3377 | 0.10 | 185.898 | 185.355 | 187.355 | 70.08 | 35538.88 |
| 13933 | 2023.08.17 09:00 | sell | 3418 | 0.10 | 185.898 | 0.000 | 0.000 | ||
| 13934 | 2023.08.17 09:00 | modify | 3418 | 0.10 | 185.898 | 186.898 | 183.498 | ||
| 13935 | 2023.08.17 10:00 | close | 3378 | 0.10 | 185.978 | 184.169 | 187.569 | 60.83 | 35599.71 |
| 13936 | 2023.08.17 10:00 | sell | 3419 | 0.10 | 185.978 | 0.000 | 0.000 | ||
| 13937 | 2023.08.17 10:00 | modify | 3419 | 0.10 | 185.978 | 186.978 | 183.578 | ||
| 13938 | 2023.08.17 11:00 | close | 3379 | 0.10 | 186.080 | 185.398 | 187.398 | 79.67 | 35679.38 |
| 13939 | 2023.08.17 11:00 | sell | 3420 | 0.10 | 186.080 | 0.000 | 0.000 | ||
| 13940 | 2023.08.17 11:00 | modify | 3420 | 0.10 | 186.080 | 187.080 | 183.680 | ||
| 13941 | 2023.08.17 12:00 | close | 3380 | 0.10 | 186.094 | 185.407 | 187.407 | 80.02 | 35759.41 |
| 13942 | 2023.08.17 12:00 | sell | 3421 | 0.10 | 186.094 | 0.000 | 0.000 | ||
| 13943 | 2023.08.17 12:00 | modify | 3421 | 0.10 | 186.094 | 187.094 | 183.694 | ||
| 13944 | 2023.08.17 13:00 | close | 3381 | 0.10 | 186.179 | 184.309 | 187.709 | 65.04 | 35824.45 |
| 13945 | 2023.08.17 13:00 | sell | 3422 | 0.10 | 186.179 | 0.000 | 0.000 | ||
| 13946 | 2023.08.17 13:00 | modify | 3422 | 0.10 | 186.179 | 187.179 | 183.779 | ||
| 13947 | 2023.08.17 14:00 | close | 3393 | 0.10 | 186.182 | 185.417 | 187.417 | 84.17 | 35908.62 |
| 13948 | 2023.08.17 14:00 | buy | 3423 | 0.10 | 186.222 | 0.000 | 0.000 | ||
| 13949 | 2023.08.17 14:00 | modify | 3423 | 0.10 | 186.222 | 185.222 | 188.622 | ||
| 13950 | 2023.08.17 15:00 | close | 3394 | 0.10 | 186.258 | 184.253 | 187.653 | 73.12 | 35981.74 |
| 13951 | 2023.08.17 15:00 | sell | 3424 | 0.10 | 186.258 | 0.000 | 0.000 | ||
| 13952 | 2023.08.17 15:00 | modify | 3424 | 0.10 | 186.258 | 187.258 | 183.858 | ||
| 13953 | 2023.08.17 16:00 | close | 3395 | 0.10 | 186.358 | 184.691 | 188.091 | 49.78 | 36031.52 |
| 13954 | 2023.08.17 16:00 | buy | 3425 | 0.10 | 186.398 | 0.000 | 0.000 | ||
| 13955 | 2023.08.17 16:00 | modify | 3425 | 0.10 | 186.398 | 185.398 | 188.798 | ||
| 13956 | 2023.08.17 17:00 | close | 3396 | 0.10 | 186.456 | 184.760 | 188.160 | 51.78 | 36083.29 |
| 13957 | 2023.08.17 17:00 | buy | 3426 | 0.10 | 186.496 | 0.000 | 0.000 | ||
| 13958 | 2023.08.17 17:00 | modify | 3426 | 0.10 | 186.496 | 185.496 | 188.896 | ||
| 13959 | 2023.08.17 18:00 | close | 3397 | 0.10 | 186.320 | 184.547 | 187.947 | 57.10 | 36140.39 |
| 13960 | 2023.08.17 18:00 | buy | 3427 | 0.10 | 186.360 | 0.000 | 0.000 | ||
| 13961 | 2023.08.17 18:00 | modify | 3427 | 0.10 | 186.360 | 185.360 | 188.760 | ||
| 13962 | 2023.08.17 19:00 | close | 3398 | 0.10 | 186.003 | 184.744 | 188.144 | 21.62 | 36162.01 |
| 13963 | 2023.08.17 19:00 | buy | 3428 | 0.10 | 186.043 | 0.000 | 0.000 | ||
| 13964 | 2023.08.17 19:00 | modify | 3428 | 0.10 | 186.043 | 185.043 | 188.443 | ||
| 13965 | 2023.08.17 20:00 | close | 3399 | 0.10 | 185.714 | 184.590 | 187.990 | 12.29 | 36174.30 |
| 13966 | 2023.08.17 20:00 | sell | 3429 | 0.10 | 185.714 | 0.000 | 0.000 | ||
| 13967 | 2023.08.17 20:00 | modify | 3429 | 0.10 | 185.714 | 186.714 | 183.314 | ||
| 13968 | 2023.08.17 20:00 | modify | 3426 | 0.10 | 186.496 | 185.496 | 188.196 | ||
| 13969 | 2023.08.17 20:00 | modify | 3416 | 0.10 | 186.494 | 185.494 | 188.194 | ||
| 13970 | 2023.08.17 21:00 | close | 3400 | 0.10 | 185.847 | 184.812 | 188.212 | 6.15 | 36180.45 |
| 13971 | 2023.08.17 21:00 | sell | 3430 | 0.10 | 185.847 | 0.000 | 0.000 | ||
| 13972 | 2023.08.17 21:00 | modify | 3430 | 0.10 | 185.847 | 186.847 | 183.447 | ||
| 13973 | 2023.08.17 22:00 | close | 3401 | 0.10 | 185.835 | 184.969 | 188.369 | -5.52 | 36174.93 |
| 13974 | 2023.08.17 22:00 | sell | 3431 | 0.10 | 185.835 | 0.000 | 0.000 | ||
| 13975 | 2023.08.17 22:00 | modify | 3431 | 0.10 | 185.835 | 186.835 | 183.435 | ||
| 13976 | 2023.08.17 23:00 | close | 3402 | 0.10 | 185.701 | 184.902 | 188.302 | -10.14 | 36164.79 |
| 13977 | 2023.08.17 23:00 | sell | 3432 | 0.10 | 185.701 | 0.000 | 0.000 | ||
| 13978 | 2023.08.17 23:00 | modify | 3432 | 0.10 | 185.701 | 186.701 | 183.301 | ||
| 13979 | 2023.08.18 01:00 | close | 3403 | 0.10 | 185.593 | 184.828 | 188.228 | -11.25 | 36153.54 |
| 13980 | 2023.08.18 01:00 | sell | 3433 | 0.10 | 185.593 | 0.000 | 0.000 | ||
| 13981 | 2023.08.18 01:00 | modify | 3433 | 0.10 | 185.593 | 186.593 | 183.193 | ||
| 13982 | 2023.08.18 01:00 | modify | 3427 | 0.10 | 186.360 | 185.360 | 188.060 | ||
| 13983 | 2023.08.18 01:00 | modify | 3425 | 0.10 | 186.398 | 185.398 | 188.098 | ||
| 13984 | 2023.08.18 01:00 | modify | 3414 | 0.10 | 186.312 | 185.312 | 188.012 | ||
| 13985 | 2023.08.18 01:00 | modify | 3407 | 0.10 | 186.322 | 185.322 | 188.022 | ||
| 13986 | 2023.08.18 02:00 | s/l | 3416 | 0.10 | 185.494 | 185.494 | 188.194 | -67.81 | 36085.73 |
| 13987 | 2023.08.18 02:00 | s/l | 3426 | 0.10 | 185.496 | 185.496 | 188.196 | -67.81 | 36017.93 |
| 13988 | 2023.08.18 02:00 | sell | 3434 | 0.10 | 185.650 | 0.000 | 0.000 | ||
| 13989 | 2023.08.18 02:00 | modify | 3434 | 0.10 | 185.650 | 186.650 | 183.250 | ||
| 13990 | 2023.08.18 03:00 | sell | 3435 | 0.10 | 185.598 | 0.000 | 0.000 | ||
| 13991 | 2023.08.18 03:00 | modify | 3435 | 0.10 | 185.598 | 186.598 | 183.198 | ||
| 13992 | 2023.08.18 04:00 | s/l | 3407 | 0.10 | 185.322 | 185.322 | 188.022 | -64.07 | 35953.86 |
| 13993 | 2023.08.18 04:00 | s/l | 3414 | 0.10 | 185.312 | 185.312 | 188.012 | -67.80 | 35886.06 |
| 13994 | 2023.08.18 04:00 | s/l | 3425 | 0.10 | 185.398 | 185.398 | 188.098 | -67.80 | 35818.26 |
| 13995 | 2023.08.18 04:00 | s/l | 3427 | 0.10 | 185.360 | 185.360 | 188.060 | -67.81 | 35750.46 |
| 13996 | 2023.08.18 04:00 | sell | 3436 | 0.10 | 185.356 | 0.000 | 0.000 | ||
| 13997 | 2023.08.18 04:00 | modify | 3436 | 0.10 | 185.356 | 186.356 | 182.956 | ||
| 13998 | 2023.08.18 04:00 | modify | 3423 | 0.10 | 186.222 | 185.222 | 187.922 | ||
| 13999 | 2023.08.18 04:00 | modify | 3417 | 0.10 | 186.246 | 185.246 | 187.946 | ||
| 14000 | 2023.08.18 04:00 | modify | 3413 | 0.10 | 186.191 | 185.191 | 187.891 | ||
| 14001 | 2023.08.18 04:00 | modify | 3412 | 0.10 | 186.223 | 185.223 | 187.923 | ||
| 14002 | 2023.08.18 04:00 | modify | 3411 | 0.10 | 186.259 | 185.259 | 187.959 | ||
| 14003 | 2023.08.18 04:00 | modify | 3410 | 0.10 | 186.255 | 185.255 | 187.955 | ||
| 14004 | 2023.08.18 04:00 | modify | 3409 | 0.10 | 186.236 | 185.236 | 187.936 | ||
| 14005 | 2023.08.18 04:00 | modify | 3408 | 0.10 | 186.230 | 185.230 | 187.930 | ||
| 14006 | 2023.08.18 04:00 | modify | 3406 | 0.10 | 186.210 | 185.210 | 187.910 | ||
| 14007 | 2023.08.18 04:00 | modify | 3405 | 0.10 | 186.108 | 185.108 | 187.808 | ||
| 14008 | 2023.08.18 04:00 | modify | 3404 | 0.10 | 186.072 | 185.072 | 187.772 | ||
| 14009 | 2023.08.18 05:00 | sell | 3437 | 0.10 | 185.393 | 0.000 | 0.000 | ||
| 14010 | 2023.08.18 05:00 | modify | 3437 | 0.10 | 185.393 | 186.393 | 182.993 | ||
| 14011 | 2023.08.18 06:00 | s/l | 3406 | 0.10 | 185.210 | 185.210 | 187.910 | -64.08 | 35686.38 |
| 14012 | 2023.08.18 06:00 | s/l | 3408 | 0.10 | 185.230 | 185.230 | 187.930 | -64.07 | 35622.31 |
| 14013 | 2023.08.18 06:00 | s/l | 3409 | 0.10 | 185.236 | 185.236 | 187.936 | -64.07 | 35558.24 |
| 14014 | 2023.08.18 06:00 | s/l | 3410 | 0.10 | 185.255 | 185.255 | 187.955 | -67.81 | 35490.43 |
| 14015 | 2023.08.18 06:00 | s/l | 3411 | 0.10 | 185.259 | 185.259 | 187.959 | -67.80 | 35422.64 |
| 14016 | 2023.08.18 06:00 | s/l | 3412 | 0.10 | 185.223 | 185.223 | 187.923 | -67.81 | 35354.83 |
| 14017 | 2023.08.18 06:00 | s/l | 3413 | 0.10 | 185.191 | 185.191 | 187.891 | -67.81 | 35287.02 |
| 14018 | 2023.08.18 06:00 | s/l | 3417 | 0.10 | 185.246 | 185.246 | 187.946 | -67.80 | 35219.23 |
| 14019 | 2023.08.18 06:00 | s/l | 3423 | 0.10 | 185.222 | 185.222 | 187.922 | -67.81 | 35151.42 |
| 14020 | 2023.08.18 06:00 | sell | 3438 | 0.10 | 185.282 | 0.000 | 0.000 | ||
| 14021 | 2023.08.18 06:00 | modify | 3438 | 0.10 | 185.282 | 186.282 | 182.882 | ||
| 14022 | 2023.08.18 06:00 | modify | 3428 | 0.10 | 186.043 | 185.043 | 187.743 | ||
| 14023 | 2023.08.18 07:00 | s/l | 3404 | 0.10 | 185.072 | 185.072 | 187.772 | -64.07 | 35087.35 |
| 14024 | 2023.08.18 07:00 | s/l | 3405 | 0.10 | 185.108 | 185.108 | 187.808 | -64.08 | 35023.27 |
| 14025 | 2023.08.18 07:00 | s/l | 3428 | 0.10 | 185.043 | 185.043 | 187.743 | -67.81 | 34955.47 |
| 14026 | 2023.08.18 07:00 | sell | 3439 | 0.10 | 184.790 | 0.000 | 0.000 | ||
| 14027 | 2023.08.18 07:00 | modify | 3439 | 0.10 | 184.790 | 185.790 | 182.390 | ||
| 14028 | 2023.08.18 07:00 | modify | 3424 | 0.10 | 186.258 | 185.858 | 183.858 | ||
| 14029 | 2023.08.18 07:00 | modify | 3422 | 0.10 | 186.179 | 185.979 | 183.779 | ||
| 14030 | 2023.08.18 07:00 | modify | 3415 | 0.10 | 186.169 | 185.969 | 183.769 | ||
| 14031 | 2023.08.18 08:00 | sell | 3440 | 0.10 | 184.722 | 0.000 | 0.000 | ||
| 14032 | 2023.08.18 08:00 | modify | 3440 | 0.10 | 184.722 | 185.722 | 182.322 | ||
| 14033 | 2023.08.18 08:00 | modify | 3422 | 0.10 | 186.179 | 185.779 | 183.779 | ||
| 14034 | 2023.08.18 08:00 | modify | 3421 | 0.10 | 186.094 | 185.894 | 183.694 | ||
| 14035 | 2023.08.18 08:00 | modify | 3420 | 0.10 | 186.080 | 185.880 | 183.680 | ||
| 14036 | 2023.08.18 08:00 | modify | 3415 | 0.10 | 186.169 | 185.769 | 183.769 | ||
| 14037 | 2023.08.18 09:00 | sell | 3441 | 0.10 | 185.156 | 0.000 | 0.000 | ||
| 14038 | 2023.08.18 09:00 | modify | 3441 | 0.10 | 185.156 | 186.156 | 182.756 | ||
| 14039 | 2023.08.18 10:00 | sell | 3442 | 0.10 | 185.223 | 0.000 | 0.000 | ||
| 14040 | 2023.08.18 10:00 | modify | 3442 | 0.10 | 185.223 | 186.223 | 182.823 | ||
| 14041 | 2023.08.18 11:00 | sell | 3443 | 0.10 | 185.037 | 0.000 | 0.000 | ||
| 14042 | 2023.08.18 11:00 | modify | 3443 | 0.10 | 185.037 | 186.037 | 182.637 | ||
| 14043 | 2023.08.18 12:00 | sell | 3444 | 0.10 | 184.665 | 0.000 | 0.000 | ||
| 14044 | 2023.08.18 12:00 | modify | 3444 | 0.10 | 184.665 | 185.665 | 182.265 | ||
| 14045 | 2023.08.18 12:00 | modify | 3424 | 0.10 | 186.258 | 185.658 | 183.858 | ||
| 14046 | 2023.08.18 13:00 | sell | 3445 | 0.10 | 185.118 | 0.000 | 0.000 | ||
| 14047 | 2023.08.18 13:00 | modify | 3445 | 0.10 | 185.118 | 186.118 | 182.718 | ||
| 14048 | 2023.08.18 14:00 | sell | 3446 | 0.10 | 185.205 | 0.000 | 0.000 | ||
| 14049 | 2023.08.18 14:00 | modify | 3446 | 0.10 | 185.205 | 186.205 | 182.805 | ||
| 14050 | 2023.08.18 15:00 | sell | 3447 | 0.10 | 184.763 | 0.000 | 0.000 | ||
| 14051 | 2023.08.18 15:00 | modify | 3447 | 0.10 | 184.763 | 185.763 | 182.363 | ||
| 14052 | 2023.08.18 16:00 | sell | 3448 | 0.10 | 184.866 | 0.000 | 0.000 | ||
| 14053 | 2023.08.18 16:00 | modify | 3448 | 0.10 | 184.866 | 185.866 | 182.466 | ||
| 14054 | 2023.08.18 17:00 | buy | 3449 | 0.10 | 184.920 | 0.000 | 0.000 | ||
| 14055 | 2023.08.18 17:00 | modify | 3449 | 0.10 | 184.920 | 183.920 | 187.320 | ||
| 14056 | 2023.08.18 18:00 | buy | 3450 | 0.10 | 185.078 | 0.000 | 0.000 | ||
| 14057 | 2023.08.18 18:00 | modify | 3450 | 0.10 | 185.078 | 184.078 | 187.478 | ||
| 14058 | 2023.08.18 19:00 | sell | 3451 | 0.10 | 185.150 | 0.000 | 0.000 | ||
| 14059 | 2023.08.18 19:00 | modify | 3451 | 0.10 | 185.150 | 186.150 | 182.750 | ||
| 14060 | 2023.08.18 20:00 | close | 3415 | 0.10 | 185.147 | 185.769 | 183.769 | 68.50 | 35023.96 |
| 14061 | 2023.08.18 20:00 | sell | 3452 | 0.10 | 185.107 | 0.000 | 0.000 | ||
| 14062 | 2023.08.18 20:00 | modify | 3452 | 0.10 | 185.107 | 186.107 | 182.707 | ||
| 14063 | 2023.08.20 21:00 | close | 3418 | 0.10 | 184.883 | 186.898 | 183.498 | 68.02 | 35091.98 |
| 14064 | 2023.08.20 21:00 | buy | 3453 | 0.10 | 184.883 | 0.000 | 0.000 | ||
| 14065 | 2023.08.20 21:00 | modify | 3453 | 0.10 | 184.883 | 183.883 | 187.283 | ||
| 14066 | 2023.08.20 22:00 | close | 3419 | 0.10 | 185.094 | 186.978 | 183.578 | 58.99 | 35150.97 |
| 14067 | 2023.08.20 22:00 | buy | 3454 | 0.10 | 185.094 | 0.000 | 0.000 | ||
| 14068 | 2023.08.20 22:00 | modify | 3454 | 0.10 | 185.094 | 184.094 | 187.494 | ||
| 14069 | 2023.08.20 23:00 | close | 3420 | 0.10 | 185.081 | 185.880 | 183.680 | 66.92 | 35217.89 |
| 14070 | 2023.08.20 23:00 | sell | 3455 | 0.10 | 185.041 | 0.000 | 0.000 | ||
| 14071 | 2023.08.20 23:00 | modify | 3455 | 0.10 | 185.041 | 186.041 | 182.641 | ||
| 14072 | 2023.08.21 01:00 | close | 3421 | 0.10 | 185.080 | 185.894 | 183.694 | 65.99 | 35283.88 |
| 14073 | 2023.08.21 01:00 | buy | 3456 | 0.10 | 185.080 | 0.000 | 0.000 | ||
| 14074 | 2023.08.21 01:00 | modify | 3456 | 0.10 | 185.080 | 184.080 | 187.480 | ||
| 14075 | 2023.08.21 02:00 | close | 3422 | 0.10 | 185.375 | 185.779 | 183.779 | 51.51 | 35335.40 |
| 14076 | 2023.08.21 02:00 | buy | 3457 | 0.10 | 185.375 | 0.000 | 0.000 | ||
| 14077 | 2023.08.21 02:00 | modify | 3457 | 0.10 | 185.375 | 184.375 | 187.775 | ||
| 14078 | 2023.08.21 02:00 | modify | 3444 | 0.10 | 184.665 | 185.665 | 182.965 | ||
| 14079 | 2023.08.21 10:00 | s/l | 3424 | 0.10 | 185.658 | 185.658 | 183.858 | 37.45 | 35372.85 |
| 14080 | 2023.08.21 10:00 | s/l | 3440 | 0.10 | 185.722 | 185.722 | 182.322 | -70.88 | 35301.97 |
| 14081 | 2023.08.21 10:00 | s/l | 3444 | 0.10 | 185.665 | 185.665 | 182.965 | -70.88 | 35231.09 |
| 14082 | 2023.08.21 10:00 | s/l | 3447 | 0.10 | 185.763 | 185.763 | 182.363 | -70.89 | 35160.19 |
| 14083 | 2023.08.21 10:00 | modify | 3455 | 0.10 | 185.041 | 186.041 | 183.341 | ||
| 14084 | 2023.08.21 10:00 | modify | 3448 | 0.10 | 184.866 | 185.866 | 183.166 | ||
| 14085 | 2023.08.21 10:00 | modify | 3443 | 0.10 | 185.037 | 186.037 | 183.337 | ||
| 14086 | 2023.08.21 10:00 | modify | 3439 | 0.10 | 184.790 | 185.790 | 183.090 | ||
| 14087 | 2023.08.21 11:00 | s/l | 3439 | 0.10 | 185.790 | 185.790 | 183.090 | -70.89 | 35089.30 |
| 14088 | 2023.08.21 11:00 | s/l | 3448 | 0.10 | 185.866 | 185.866 | 183.166 | -70.89 | 35018.41 |
| 14089 | 2023.08.21 11:00 | modify | 3452 | 0.10 | 185.107 | 186.107 | 183.407 | ||
| 14090 | 2023.08.21 11:00 | modify | 3451 | 0.10 | 185.150 | 186.150 | 183.450 | ||
| 14091 | 2023.08.21 11:00 | modify | 3446 | 0.10 | 185.205 | 186.205 | 183.505 | ||
| 14092 | 2023.08.21 11:00 | modify | 3445 | 0.10 | 185.118 | 186.118 | 183.418 | ||
| 14093 | 2023.08.21 11:00 | modify | 3442 | 0.10 | 185.223 | 186.223 | 183.523 | ||
| 14094 | 2023.08.21 11:00 | modify | 3441 | 0.10 | 185.156 | 186.156 | 183.456 | ||
| 14095 | 2023.08.21 12:00 | s/l | 3441 | 0.10 | 186.156 | 186.156 | 183.456 | -70.89 | 34947.52 |
| 14096 | 2023.08.21 12:00 | s/l | 3443 | 0.10 | 186.037 | 186.037 | 183.337 | -70.88 | 34876.63 |
| 14097 | 2023.08.21 12:00 | s/l | 3445 | 0.10 | 186.118 | 186.118 | 183.418 | -70.89 | 34805.74 |
| 14098 | 2023.08.21 12:00 | s/l | 3451 | 0.10 | 186.150 | 186.150 | 183.450 | -70.88 | 34734.86 |
| 14099 | 2023.08.21 12:00 | s/l | 3452 | 0.10 | 186.107 | 186.107 | 183.407 | -70.88 | 34663.97 |
| 14100 | 2023.08.21 12:00 | s/l | 3455 | 0.10 | 186.041 | 186.041 | 183.341 | -70.88 | 34593.09 |
| 14101 | 2023.08.21 12:00 | buy | 3458 | 0.10 | 186.109 | 0.000 | 0.000 | ||
| 14102 | 2023.08.21 12:00 | modify | 3458 | 0.10 | 186.109 | 185.109 | 188.509 | ||
| 14103 | 2023.08.21 12:00 | modify | 3438 | 0.10 | 185.282 | 186.282 | 183.582 | ||
| 14104 | 2023.08.21 12:00 | modify | 3437 | 0.10 | 185.393 | 186.393 | 183.693 | ||
| 14105 | 2023.08.21 12:00 | modify | 3436 | 0.10 | 185.356 | 186.356 | 183.656 | ||
| 14106 | 2023.08.21 13:00 | s/l | 3436 | 0.10 | 186.356 | 186.356 | 183.656 | -70.88 | 34522.21 |
| 14107 | 2023.08.21 13:00 | s/l | 3437 | 0.10 | 186.393 | 186.393 | 183.693 | -70.88 | 34451.33 |
| 14108 | 2023.08.21 13:00 | s/l | 3438 | 0.10 | 186.282 | 186.282 | 183.582 | -70.88 | 34380.44 |
| 14109 | 2023.08.21 13:00 | s/l | 3442 | 0.10 | 186.223 | 186.223 | 183.523 | -70.89 | 34309.55 |
| 14110 | 2023.08.21 13:00 | s/l | 3446 | 0.10 | 186.205 | 186.205 | 183.505 | -70.88 | 34238.67 |
| 14111 | 2023.08.21 13:00 | buy | 3459 | 0.10 | 186.326 | 0.000 | 0.000 | ||
| 14112 | 2023.08.21 13:00 | modify | 3459 | 0.10 | 186.326 | 185.326 | 188.726 | ||
| 14113 | 2023.08.21 13:00 | modify | 3453 | 0.10 | 184.883 | 185.283 | 187.283 | ||
| 14114 | 2023.08.21 13:00 | modify | 3449 | 0.10 | 184.920 | 185.120 | 187.320 | ||
| 14115 | 2023.08.21 13:00 | modify | 3435 | 0.10 | 185.598 | 186.598 | 183.898 | ||
| 14116 | 2023.08.21 13:00 | modify | 3433 | 0.10 | 185.593 | 186.593 | 183.893 | ||
| 14117 | 2023.08.21 14:00 | buy | 3460 | 0.10 | 186.206 | 0.000 | 0.000 | ||
| 14118 | 2023.08.21 14:00 | modify | 3460 | 0.10 | 186.206 | 185.206 | 188.606 | ||
| 14119 | 2023.08.21 15:00 | buy | 3461 | 0.10 | 186.238 | 0.000 | 0.000 | ||
| 14120 | 2023.08.21 15:00 | modify | 3461 | 0.10 | 186.238 | 185.238 | 188.638 | ||
| 14121 | 2023.08.21 16:00 | buy | 3462 | 0.10 | 186.299 | 0.000 | 0.000 | ||
| 14122 | 2023.08.21 16:00 | modify | 3462 | 0.10 | 186.299 | 185.299 | 188.699 | ||
| 14123 | 2023.08.21 17:00 | buy | 3463 | 0.10 | 186.517 | 0.000 | 0.000 | ||
| 14124 | 2023.08.21 17:00 | modify | 3463 | 0.10 | 186.517 | 185.517 | 188.917 | ||
| 14125 | 2023.08.21 17:00 | modify | 3456 | 0.10 | 185.080 | 185.280 | 187.480 | ||
| 14126 | 2023.08.21 17:00 | modify | 3454 | 0.10 | 185.094 | 185.294 | 187.494 | ||
| 14127 | 2023.08.21 17:00 | modify | 3453 | 0.10 | 184.883 | 185.483 | 187.283 | ||
| 14128 | 2023.08.21 17:00 | modify | 3450 | 0.10 | 185.078 | 185.278 | 187.478 | ||
| 14129 | 2023.08.21 17:00 | modify | 3449 | 0.10 | 184.920 | 185.520 | 187.320 | ||
| 14130 | 2023.08.21 17:00 | modify | 3434 | 0.10 | 185.650 | 186.650 | 183.950 | ||
| 14131 | 2023.08.21 17:00 | modify | 3432 | 0.10 | 185.701 | 186.701 | 184.001 | ||
| 14132 | 2023.08.21 17:00 | modify | 3429 | 0.10 | 185.714 | 186.714 | 184.014 | ||
| 14133 | 2023.08.21 18:00 | buy | 3464 | 0.10 | 186.484 | 0.000 | 0.000 | ||
| 14134 | 2023.08.21 18:00 | modify | 3464 | 0.10 | 186.484 | 185.484 | 188.884 | ||
| 14135 | 2023.08.21 19:00 | buy | 3465 | 0.10 | 186.519 | 0.000 | 0.000 | ||
| 14136 | 2023.08.21 19:00 | modify | 3465 | 0.10 | 186.519 | 185.519 | 188.919 | ||
| 14137 | 2023.08.21 19:00 | modify | 3450 | 0.10 | 185.078 | 185.478 | 187.478 | ||
| 14138 | 2023.08.21 20:00 | s/l | 3433 | 0.10 | 186.593 | 186.593 | 183.893 | -70.88 | 34167.79 |
| 14139 | 2023.08.21 20:00 | s/l | 3434 | 0.10 | 186.650 | 186.650 | 183.950 | -70.88 | 34096.90 |
| 14140 | 2023.08.21 20:00 | s/l | 3435 | 0.10 | 186.598 | 186.598 | 183.898 | -70.89 | 34026.01 |
| 14141 | 2023.08.21 20:00 | buy | 3466 | 0.10 | 186.606 | 0.000 | 0.000 | ||
| 14142 | 2023.08.21 20:00 | modify | 3466 | 0.10 | 186.606 | 185.606 | 189.006 | ||
| 14143 | 2023.08.21 20:00 | modify | 3456 | 0.10 | 185.080 | 185.480 | 187.480 | ||
| 14144 | 2023.08.21 20:00 | modify | 3454 | 0.10 | 185.094 | 185.494 | 187.494 | ||
| 14145 | 2023.08.21 20:00 | modify | 3453 | 0.10 | 184.883 | 186.166 | 187.283 | ||
| 14146 | 2023.08.21 20:00 | modify | 3449 | 0.10 | 184.920 | 186.166 | 187.320 | ||
| 14147 | 2023.08.21 20:00 | modify | 3431 | 0.10 | 185.835 | 186.835 | 184.135 | ||
| 14148 | 2023.08.21 20:00 | modify | 3430 | 0.10 | 185.847 | 186.847 | 184.147 | ||
| 14149 | 2023.08.21 21:00 | buy | 3467 | 0.10 | 186.518 | 0.000 | 0.000 | ||
| 14150 | 2023.08.21 21:00 | modify | 3467 | 0.10 | 186.518 | 185.518 | 188.918 | ||
| 14151 | 2023.08.21 22:00 | buy | 3468 | 0.10 | 186.533 | 0.000 | 0.000 | ||
| 14152 | 2023.08.21 22:00 | modify | 3468 | 0.10 | 186.533 | 185.533 | 188.933 | ||
| 14153 | 2023.08.21 23:00 | buy | 3469 | 0.10 | 186.514 | 0.000 | 0.000 | ||
| 14154 | 2023.08.21 23:00 | modify | 3469 | 0.10 | 186.514 | 185.514 | 188.914 | ||
| 14155 | 2023.08.22 00:00 | modify | 3456 | 0.10 | 185.080 | 185.680 | 187.480 | ||
| 14156 | 2023.08.22 00:00 | modify | 3454 | 0.10 | 185.094 | 185.694 | 187.494 | ||
| 14157 | 2023.08.22 00:00 | modify | 3450 | 0.10 | 185.078 | 185.678 | 187.478 | ||
| 14158 | 2023.08.22 01:00 | s/l | 3429 | 0.10 | 186.714 | 186.714 | 184.014 | -74.79 | 33951.22 |
| 14159 | 2023.08.22 01:00 | s/l | 3432 | 0.10 | 186.701 | 186.701 | 184.001 | -74.80 | 33876.43 |
| 14160 | 2023.08.22 01:00 | buy | 3470 | 0.10 | 186.645 | 0.000 | 0.000 | ||
| 14161 | 2023.08.22 01:00 | modify | 3470 | 0.10 | 186.645 | 185.645 | 189.045 | ||
| 14162 | 2023.08.22 02:00 | buy | 3471 | 0.10 | 186.570 | 0.000 | 0.000 | ||
| 14163 | 2023.08.22 02:00 | modify | 3471 | 0.10 | 186.570 | 185.570 | 188.970 | ||
| 14164 | 2023.08.22 03:00 | buy | 3472 | 0.10 | 186.533 | 0.000 | 0.000 | ||
| 14165 | 2023.08.22 03:00 | modify | 3472 | 0.10 | 186.533 | 185.533 | 188.933 | ||
| 14166 | 2023.08.22 04:00 | buy | 3473 | 0.10 | 186.549 | 0.000 | 0.000 | ||
| 14167 | 2023.08.22 04:00 | modify | 3473 | 0.10 | 186.549 | 185.549 | 188.949 | ||
| 14168 | 2023.08.22 05:00 | sell | 3474 | 0.10 | 186.440 | 0.000 | 0.000 | ||
| 14169 | 2023.08.22 05:00 | modify | 3474 | 0.10 | 186.440 | 187.440 | 184.040 | ||
| 14170 | 2023.08.22 06:00 | sell | 3475 | 0.10 | 186.538 | 0.000 | 0.000 | ||
| 14171 | 2023.08.22 06:00 | modify | 3475 | 0.10 | 186.538 | 187.538 | 184.138 | ||
| 14172 | 2023.08.22 07:00 | buy | 3476 | 0.10 | 186.529 | 0.000 | 0.000 | ||
| 14173 | 2023.08.22 07:00 | modify | 3476 | 0.10 | 186.529 | 185.529 | 188.929 | ||
| 14174 | 2023.08.22 08:00 | buy | 3477 | 0.10 | 186.554 | 0.000 | 0.000 | ||
| 14175 | 2023.08.22 08:00 | modify | 3477 | 0.10 | 186.554 | 185.554 | 188.954 | ||
| 14176 | 2023.08.22 09:00 | s/l | 3449 | 0.10 | 186.166 | 186.166 | 187.320 | 88.52 | 33964.94 |
| 14177 | 2023.08.22 09:00 | s/l | 3453 | 0.10 | 186.166 | 186.166 | 187.283 | 91.07 | 34056.01 |
| 14178 | 2023.08.22 09:00 | sell | 3478 | 0.10 | 186.118 | 0.000 | 0.000 | ||
| 14179 | 2023.08.22 09:00 | modify | 3478 | 0.10 | 186.118 | 187.118 | 183.718 | ||
| 14180 | 2023.08.22 10:00 | sell | 3479 | 0.10 | 186.177 | 0.000 | 0.000 | ||
| 14181 | 2023.08.22 10:00 | modify | 3479 | 0.10 | 186.177 | 187.177 | 183.777 | ||
| 14182 | 2023.08.22 11:00 | sell | 3480 | 0.10 | 185.970 | 0.000 | 0.000 | ||
| 14183 | 2023.08.22 11:00 | modify | 3480 | 0.10 | 185.970 | 186.970 | 183.570 | ||
| 14184 | 2023.08.22 12:00 | sell | 3481 | 0.10 | 186.095 | 0.000 | 0.000 | ||
| 14185 | 2023.08.22 12:00 | modify | 3481 | 0.10 | 186.095 | 187.095 | 183.695 | ||
| 14186 | 2023.08.22 13:00 | close | 3430 | 0.10 | 186.014 | 186.847 | 184.147 | -17.37 | 34038.64 |
| 14187 | 2023.08.22 13:00 | sell | 3482 | 0.10 | 185.974 | 0.000 | 0.000 | ||
| 14188 | 2023.08.22 13:00 | modify | 3482 | 0.10 | 185.974 | 186.974 | 183.574 | ||
| 14189 | 2023.08.22 14:00 | close | 3431 | 0.10 | 185.868 | 186.835 | 184.135 | -8.13 | 34030.51 |
| 14190 | 2023.08.22 14:00 | sell | 3483 | 0.10 | 185.828 | 0.000 | 0.000 | ||
| 14191 | 2023.08.22 14:00 | modify | 3483 | 0.10 | 185.828 | 186.828 | 183.428 | ||
| 14192 | 2023.08.22 14:00 | modify | 3477 | 0.10 | 186.554 | 185.554 | 188.254 | ||
| 14193 | 2023.08.22 14:00 | modify | 3476 | 0.10 | 186.529 | 185.529 | 188.229 | ||
| 14194 | 2023.08.22 14:00 | modify | 3473 | 0.10 | 186.549 | 185.549 | 188.249 | ||
| 14195 | 2023.08.22 14:00 | modify | 3472 | 0.10 | 186.533 | 185.533 | 188.233 | ||
| 14196 | 2023.08.22 14:00 | modify | 3471 | 0.10 | 186.570 | 185.570 | 188.270 | ||
| 14197 | 2023.08.22 14:00 | modify | 3470 | 0.10 | 186.645 | 185.645 | 188.345 | ||
| 14198 | 2023.08.22 14:00 | modify | 3468 | 0.10 | 186.533 | 185.533 | 188.233 | ||
| 14199 | 2023.08.22 14:00 | modify | 3466 | 0.10 | 186.606 | 185.606 | 188.306 | ||
| 14200 | 2023.08.22 15:00 | s/l | 3450 | 0.10 | 185.678 | 185.678 | 187.478 | 43.92 | 34074.43 |
| 14201 | 2023.08.22 15:00 | s/l | 3454 | 0.10 | 185.694 | 185.694 | 187.494 | 43.91 | 34118.33 |
| 14202 | 2023.08.22 15:00 | s/l | 3456 | 0.10 | 185.680 | 185.680 | 187.480 | 42.67 | 34161.01 |
| 14203 | 2023.08.22 15:00 | s/l | 3470 | 0.10 | 185.645 | 185.645 | 188.345 | -69.04 | 34091.97 |
| 14204 | 2023.08.22 15:00 | sell | 3484 | 0.10 | 185.718 | 0.000 | 0.000 | ||
| 14205 | 2023.08.22 15:00 | modify | 3484 | 0.10 | 185.718 | 186.718 | 183.318 | ||
| 14206 | 2023.08.22 15:00 | modify | 3469 | 0.10 | 186.514 | 185.514 | 188.214 | ||
| 14207 | 2023.08.22 15:00 | modify | 3467 | 0.10 | 186.518 | 185.518 | 188.218 | ||
| 14208 | 2023.08.22 15:00 | modify | 3465 | 0.10 | 186.519 | 185.519 | 188.219 | ||
| 14209 | 2023.08.22 15:00 | modify | 3464 | 0.10 | 186.484 | 185.484 | 188.184 | ||
| 14210 | 2023.08.22 15:00 | modify | 3463 | 0.10 | 186.517 | 185.517 | 188.217 | ||
| 14211 | 2023.08.22 16:00 | s/l | 3466 | 0.10 | 185.606 | 185.606 | 188.306 | -67.80 | 34024.17 |
| 14212 | 2023.08.22 16:00 | sell | 3485 | 0.10 | 185.603 | 0.000 | 0.000 | ||
| 14213 | 2023.08.22 16:00 | modify | 3485 | 0.10 | 185.603 | 186.603 | 183.203 | ||
| 14214 | 2023.08.22 16:00 | modify | 3459 | 0.10 | 186.326 | 185.326 | 188.026 | ||
| 14215 | 2023.08.22 17:00 | s/l | 3468 | 0.10 | 185.533 | 185.533 | 188.233 | -67.80 | 33956.37 |
| 14216 | 2023.08.22 17:00 | s/l | 3471 | 0.10 | 185.570 | 185.570 | 188.270 | -69.04 | 33887.33 |
| 14217 | 2023.08.22 17:00 | s/l | 3472 | 0.10 | 185.533 | 185.533 | 188.233 | -69.04 | 33818.29 |
| 14218 | 2023.08.22 17:00 | s/l | 3473 | 0.10 | 185.549 | 185.549 | 188.249 | -69.04 | 33749.25 |
| 14219 | 2023.08.22 17:00 | s/l | 3476 | 0.10 | 185.529 | 185.529 | 188.229 | -69.04 | 33680.21 |
| 14220 | 2023.08.22 17:00 | s/l | 3477 | 0.10 | 185.554 | 185.554 | 188.254 | -69.04 | 33611.17 |
| 14221 | 2023.08.22 17:00 | sell | 3486 | 0.10 | 185.718 | 0.000 | 0.000 | ||
| 14222 | 2023.08.22 17:00 | modify | 3486 | 0.10 | 185.718 | 186.718 | 183.318 | ||
| 14223 | 2023.08.22 18:00 | sell | 3487 | 0.10 | 185.676 | 0.000 | 0.000 | ||
| 14224 | 2023.08.22 18:00 | modify | 3487 | 0.10 | 185.676 | 186.676 | 183.276 | ||
| 14225 | 2023.08.22 19:00 | sell | 3488 | 0.10 | 185.788 | 0.000 | 0.000 | ||
| 14226 | 2023.08.22 19:00 | modify | 3488 | 0.10 | 185.788 | 186.788 | 183.388 | ||
| 14227 | 2023.08.22 20:00 | sell | 3489 | 0.10 | 185.708 | 0.000 | 0.000 | ||
| 14228 | 2023.08.22 20:00 | modify | 3489 | 0.10 | 185.708 | 186.708 | 183.308 | ||
| 14229 | 2023.08.22 21:00 | sell | 3490 | 0.10 | 185.708 | 0.000 | 0.000 | ||
| 14230 | 2023.08.22 21:00 | modify | 3490 | 0.10 | 185.708 | 186.708 | 183.308 | ||
| 14231 | 2023.08.22 22:00 | s/l | 3463 | 0.10 | 185.517 | 185.517 | 188.217 | -67.81 | 33543.37 |
| 14232 | 2023.08.22 22:00 | s/l | 3465 | 0.10 | 185.519 | 185.519 | 188.219 | -67.80 | 33475.57 |
| 14233 | 2023.08.22 22:00 | s/l | 3467 | 0.10 | 185.518 | 185.518 | 188.218 | -67.80 | 33407.77 |
| 14234 | 2023.08.22 22:00 | s/l | 3469 | 0.10 | 185.514 | 185.514 | 188.214 | -67.81 | 33339.97 |
| 14235 | 2023.08.22 22:00 | sell | 3491 | 0.10 | 185.636 | 0.000 | 0.000 | ||
| 14236 | 2023.08.22 22:00 | modify | 3491 | 0.10 | 185.636 | 186.636 | 183.236 | ||
| 14237 | 2023.08.22 23:00 | sell | 3492 | 0.10 | 185.610 | 0.000 | 0.000 | ||
| 14238 | 2023.08.22 23:00 | modify | 3492 | 0.10 | 185.610 | 186.610 | 183.210 | ||
| 14239 | 2023.08.23 00:00 | modify | 3462 | 0.10 | 186.299 | 185.299 | 187.999 | ||
| 14240 | 2023.08.23 01:00 | s/l | 3464 | 0.10 | 185.484 | 185.484 | 188.184 | -66.56 | 33273.40 |
| 14241 | 2023.08.23 01:00 | sell | 3493 | 0.10 | 185.484 | 0.000 | 0.000 | ||
| 14242 | 2023.08.23 01:00 | modify | 3493 | 0.10 | 185.484 | 186.484 | 183.084 | ||
| 14243 | 2023.08.23 01:00 | modify | 3461 | 0.10 | 186.238 | 185.238 | 187.938 | ||
| 14244 | 2023.08.23 01:00 | modify | 3460 | 0.10 | 186.206 | 185.206 | 187.906 | ||
| 14245 | 2023.08.23 02:00 | sell | 3494 | 0.10 | 185.549 | 0.000 | 0.000 | ||
| 14246 | 2023.08.23 02:00 | modify | 3494 | 0.10 | 185.549 | 186.549 | 183.149 | ||
| 14247 | 2023.08.23 03:00 | sell | 3495 | 0.10 | 185.595 | 0.000 | 0.000 | ||
| 14248 | 2023.08.23 03:00 | modify | 3495 | 0.10 | 185.595 | 186.595 | 183.195 | ||
| 14249 | 2023.08.23 04:00 | sell | 3496 | 0.10 | 185.665 | 0.000 | 0.000 | ||
| 14250 | 2023.08.23 04:00 | modify | 3496 | 0.10 | 185.665 | 186.665 | 183.265 | ||
| 14251 | 2023.08.23 05:00 | sell | 3497 | 0.10 | 185.694 | 0.000 | 0.000 | ||
| 14252 | 2023.08.23 05:00 | modify | 3497 | 0.10 | 185.694 | 186.694 | 183.294 | ||
| 14253 | 2023.08.23 06:00 | buy | 3498 | 0.10 | 185.790 | 0.000 | 0.000 | ||
| 14254 | 2023.08.23 06:00 | modify | 3498 | 0.10 | 185.790 | 184.790 | 188.190 | ||
| 14255 | 2023.08.23 07:00 | buy | 3499 | 0.10 | 185.821 | 0.000 | 0.000 | ||
| 14256 | 2023.08.23 07:00 | modify | 3499 | 0.10 | 185.821 | 184.821 | 188.221 | ||
| 14257 | 2023.08.23 08:00 | s/l | 3458 | 0.10 | 185.109 | 185.109 | 188.509 | -66.56 | 33206.84 |
| 14258 | 2023.08.23 08:00 | s/l | 3459 | 0.10 | 185.326 | 185.326 | 188.026 | -66.56 | 33140.27 |
| 14259 | 2023.08.23 08:00 | s/l | 3460 | 0.10 | 185.206 | 185.206 | 187.906 | -66.55 | 33073.72 |
| 14260 | 2023.08.23 08:00 | s/l | 3461 | 0.10 | 185.238 | 185.238 | 187.938 | -66.55 | 33007.17 |
| 14261 | 2023.08.23 08:00 | s/l | 3462 | 0.10 | 185.299 | 185.299 | 187.999 | -66.55 | 32940.61 |
| 14262 | 2023.08.23 08:00 | s/l | 3499 | 0.10 | 184.821 | 184.821 | 188.221 | -69.04 | 32871.57 |
| 14263 | 2023.08.23 08:00 | sell | 3500 | 0.10 | 184.937 | 0.000 | 0.000 | ||
| 14264 | 2023.08.23 08:00 | modify | 3500 | 0.10 | 184.937 | 185.937 | 182.537 | ||
| 14265 | 2023.08.23 08:00 | modify | 3498 | 0.10 | 185.790 | 184.790 | 187.490 | ||
| 14266 | 2023.08.23 08:00 | modify | 3475 | 0.10 | 186.538 | 185.938 | 184.138 | ||
| 14267 | 2023.08.23 08:00 | modify | 3474 | 0.10 | 186.440 | 186.040 | 184.040 | ||
| 14268 | 2023.08.23 09:00 | s/l | 3457 | 0.10 | 184.375 | 184.375 | 187.775 | -66.56 | 32805.01 |
| 14269 | 2023.08.23 09:00 | s/l | 3498 | 0.10 | 184.790 | 184.790 | 187.490 | -69.04 | 32735.97 |
| 14270 | 2023.08.23 09:00 | sell | 3501 | 0.10 | 184.289 | 0.000 | 0.000 | ||
| 14271 | 2023.08.23 09:00 | modify | 3501 | 0.10 | 184.289 | 185.289 | 181.889 | ||
| 14272 | 2023.08.23 09:00 | modify | 3497 | 0.10 | 185.694 | 185.494 | 183.294 | ||
| 14273 | 2023.08.23 09:00 | modify | 3496 | 0.10 | 185.665 | 185.465 | 183.265 | ||
| 14274 | 2023.08.23 09:00 | modify | 3491 | 0.10 | 185.636 | 185.436 | 183.236 | ||
| 14275 | 2023.08.23 09:00 | modify | 3490 | 0.10 | 185.708 | 185.508 | 183.308 | ||
| 14276 | 2023.08.23 09:00 | modify | 3489 | 0.10 | 185.708 | 185.508 | 183.308 | ||
| 14277 | 2023.08.23 09:00 | modify | 3488 | 0.10 | 185.788 | 185.388 | 183.388 | ||
| 14278 | 2023.08.23 09:00 | modify | 3487 | 0.10 | 185.676 | 185.476 | 183.276 | ||
| 14279 | 2023.08.23 09:00 | modify | 3486 | 0.10 | 185.718 | 185.518 | 183.318 | ||
| 14280 | 2023.08.23 09:00 | modify | 3484 | 0.10 | 185.718 | 185.518 | 183.318 | ||
| 14281 | 2023.08.23 09:00 | modify | 3483 | 0.10 | 185.828 | 185.428 | 183.428 | ||
| 14282 | 2023.08.23 09:00 | modify | 3482 | 0.10 | 185.974 | 184.729 | 183.574 | ||
| 14283 | 2023.08.23 09:00 | modify | 3481 | 0.10 | 186.095 | 184.729 | 183.695 | ||
| 14284 | 2023.08.23 09:00 | modify | 3480 | 0.10 | 185.970 | 184.729 | 183.570 | ||
| 14285 | 2023.08.23 09:00 | modify | 3479 | 0.10 | 186.177 | 184.729 | 183.777 | ||
| 14286 | 2023.08.23 09:00 | modify | 3478 | 0.10 | 186.118 | 184.729 | 183.718 | ||
| 14287 | 2023.08.23 09:00 | modify | 3475 | 0.10 | 186.538 | 184.538 | 184.138 | ||
| 14288 | 2023.08.23 09:00 | modify | 3474 | 0.10 | 186.440 | 184.640 | 184.040 | ||
| 14289 | 2023.08.23 10:00 | t/p | 3474 | 0.10 | 184.040 | 184.640 | 184.040 | 163.49 | 32899.45 |
| 14290 | 2023.08.23 10:00 | t/p | 3475 | 0.10 | 184.138 | 184.538 | 184.138 | 163.49 | 33062.94 |
| 14291 | 2023.08.23 10:00 | sell | 3502 | 0.10 | 183.861 | 0.000 | 0.000 | ||
| 14292 | 2023.08.23 10:00 | modify | 3502 | 0.10 | 183.861 | 184.861 | 181.461 | ||
| 14293 | 2023.08.23 10:00 | modify | 3497 | 0.10 | 185.694 | 184.301 | 183.294 | ||
| 14294 | 2023.08.23 10:00 | modify | 3496 | 0.10 | 185.665 | 184.301 | 183.265 | ||
| 14295 | 2023.08.23 10:00 | modify | 3495 | 0.10 | 185.595 | 184.301 | 183.195 | ||
| 14296 | 2023.08.23 10:00 | modify | 3494 | 0.10 | 185.549 | 184.301 | 183.149 | ||
| 14297 | 2023.08.23 10:00 | modify | 3493 | 0.10 | 185.484 | 184.884 | 183.084 | ||
| 14298 | 2023.08.23 10:00 | modify | 3492 | 0.10 | 185.610 | 184.301 | 183.210 | ||
| 14299 | 2023.08.23 10:00 | modify | 3491 | 0.10 | 185.636 | 184.301 | 183.236 | ||
| 14300 | 2023.08.23 10:00 | modify | 3490 | 0.10 | 185.708 | 184.301 | 183.308 | ||
| 14301 | 2023.08.23 10:00 | modify | 3489 | 0.10 | 185.708 | 184.301 | 183.308 | ||
| 14302 | 2023.08.23 10:00 | modify | 3488 | 0.10 | 185.788 | 184.301 | 183.388 | ||
| 14303 | 2023.08.23 10:00 | modify | 3487 | 0.10 | 185.676 | 184.301 | 183.276 | ||
| 14304 | 2023.08.23 10:00 | modify | 3486 | 0.10 | 185.718 | 184.301 | 183.318 | ||
| 14305 | 2023.08.23 10:00 | modify | 3485 | 0.10 | 185.603 | 184.301 | 183.203 | ||
| 14306 | 2023.08.23 10:00 | modify | 3484 | 0.10 | 185.718 | 184.301 | 183.318 | ||
| 14307 | 2023.08.23 10:00 | modify | 3483 | 0.10 | 185.828 | 184.301 | 183.428 | ||
| 14308 | 2023.08.23 10:00 | modify | 3482 | 0.10 | 185.974 | 184.301 | 183.574 | ||
| 14309 | 2023.08.23 10:00 | modify | 3481 | 0.10 | 186.095 | 184.295 | 183.695 | ||
| 14310 | 2023.08.23 10:00 | modify | 3480 | 0.10 | 185.970 | 184.301 | 183.570 | ||
| 14311 | 2023.08.23 10:00 | modify | 3479 | 0.10 | 186.177 | 184.177 | 183.777 | ||
| 14312 | 2023.08.23 10:00 | modify | 3478 | 0.10 | 186.118 | 184.118 | 183.718 | ||
| 14313 | 2023.08.23 11:00 | t/p | 3478 | 0.10 | 183.718 | 184.118 | 183.718 | 163.49 | 33226.43 |
| 14314 | 2023.08.23 11:00 | t/p | 3479 | 0.10 | 183.777 | 184.177 | 183.777 | 163.49 | 33389.92 |
| 14315 | 2023.08.23 11:00 | t/p | 3481 | 0.10 | 183.695 | 184.295 | 183.695 | 163.49 | 33553.40 |
| 14316 | 2023.08.23 11:00 | sell | 3503 | 0.10 | 183.691 | 0.000 | 0.000 | ||
| 14317 | 2023.08.23 11:00 | modify | 3503 | 0.10 | 183.691 | 184.691 | 181.291 | ||
| 14318 | 2023.08.23 11:00 | modify | 3497 | 0.10 | 185.694 | 184.131 | 183.294 | ||
| 14319 | 2023.08.23 11:00 | modify | 3496 | 0.10 | 185.665 | 184.131 | 183.265 | ||
| 14320 | 2023.08.23 11:00 | modify | 3495 | 0.10 | 185.595 | 184.131 | 183.195 | ||
| 14321 | 2023.08.23 11:00 | modify | 3494 | 0.10 | 185.549 | 184.131 | 183.149 | ||
| 14322 | 2023.08.23 11:00 | modify | 3493 | 0.10 | 185.484 | 184.131 | 183.084 | ||
| 14323 | 2023.08.23 11:00 | modify | 3492 | 0.10 | 185.610 | 184.131 | 183.210 | ||
| 14324 | 2023.08.23 11:00 | modify | 3491 | 0.10 | 185.636 | 184.131 | 183.236 | ||
| 14325 | 2023.08.23 11:00 | modify | 3490 | 0.10 | 185.708 | 184.131 | 183.308 | ||
| 14326 | 2023.08.23 11:00 | modify | 3489 | 0.10 | 185.708 | 184.131 | 183.308 | ||
| 14327 | 2023.08.23 11:00 | modify | 3488 | 0.10 | 185.788 | 184.131 | 183.388 | ||
| 14328 | 2023.08.23 11:00 | modify | 3487 | 0.10 | 185.676 | 184.131 | 183.276 | ||
| 14329 | 2023.08.23 11:00 | modify | 3486 | 0.10 | 185.718 | 184.131 | 183.318 | ||
| 14330 | 2023.08.23 11:00 | modify | 3485 | 0.10 | 185.603 | 184.131 | 183.203 | ||
| 14331 | 2023.08.23 11:00 | modify | 3484 | 0.10 | 185.718 | 184.131 | 183.318 | ||
| 14332 | 2023.08.23 11:00 | modify | 3483 | 0.10 | 185.828 | 184.131 | 183.428 | ||
| 14333 | 2023.08.23 11:00 | modify | 3482 | 0.10 | 185.974 | 183.974 | 183.574 | ||
| 14334 | 2023.08.23 11:00 | modify | 3480 | 0.10 | 185.970 | 183.970 | 183.570 | ||
| 14335 | 2023.08.23 12:00 | t/p | 3480 | 0.10 | 183.570 | 183.970 | 183.570 | 163.49 | 33716.89 |
| 14336 | 2023.08.23 12:00 | t/p | 3482 | 0.10 | 183.574 | 183.974 | 183.574 | 163.49 | 33880.38 |
| 14337 | 2023.08.23 12:00 | sell | 3504 | 0.10 | 183.667 | 0.000 | 0.000 | ||
| 14338 | 2023.08.23 12:00 | modify | 3504 | 0.10 | 183.667 | 184.667 | 181.267 | ||
| 14339 | 2023.08.23 12:00 | modify | 3490 | 0.10 | 185.708 | 184.108 | 183.308 | ||
| 14340 | 2023.08.23 12:00 | modify | 3489 | 0.10 | 185.708 | 184.108 | 183.308 | ||
| 14341 | 2023.08.23 12:00 | modify | 3486 | 0.10 | 185.718 | 184.118 | 183.318 | ||
| 14342 | 2023.08.23 12:00 | modify | 3484 | 0.10 | 185.718 | 184.118 | 183.318 | ||
| 14343 | 2023.08.23 12:00 | modify | 3483 | 0.10 | 185.828 | 184.028 | 183.428 | ||
| 14344 | 2023.08.23 13:00 | sell | 3505 | 0.10 | 183.746 | 0.000 | 0.000 | ||
| 14345 | 2023.08.23 13:00 | modify | 3505 | 0.10 | 183.746 | 184.746 | 181.346 | ||
| 14346 | 2023.08.23 14:00 | t/p | 3483 | 0.10 | 183.428 | 184.028 | 183.428 | 163.49 | 34043.87 |
| 14347 | 2023.08.23 14:00 | sell | 3506 | 0.10 | 183.503 | 0.000 | 0.000 | ||
| 14348 | 2023.08.23 14:00 | modify | 3506 | 0.10 | 183.503 | 184.503 | 181.103 | ||
| 14349 | 2023.08.23 14:00 | modify | 3500 | 0.10 | 184.937 | 184.737 | 182.537 | ||
| 14350 | 2023.08.23 14:00 | modify | 3497 | 0.10 | 185.694 | 183.894 | 183.294 | ||
| 14351 | 2023.08.23 14:00 | modify | 3496 | 0.10 | 185.665 | 183.865 | 183.265 | ||
| 14352 | 2023.08.23 14:00 | modify | 3495 | 0.10 | 185.595 | 183.943 | 183.195 | ||
| 14353 | 2023.08.23 14:00 | modify | 3494 | 0.10 | 185.549 | 183.943 | 183.149 | ||
| 14354 | 2023.08.23 14:00 | modify | 3493 | 0.10 | 185.484 | 183.943 | 183.084 | ||
| 14355 | 2023.08.23 14:00 | modify | 3492 | 0.10 | 185.610 | 183.943 | 183.210 | ||
| 14356 | 2023.08.23 14:00 | modify | 3491 | 0.10 | 185.636 | 183.943 | 183.236 | ||
| 14357 | 2023.08.23 14:00 | modify | 3490 | 0.10 | 185.708 | 183.908 | 183.308 | ||
| 14358 | 2023.08.23 14:00 | modify | 3489 | 0.10 | 185.708 | 183.908 | 183.308 | ||
| 14359 | 2023.08.23 14:00 | modify | 3488 | 0.10 | 185.788 | 183.788 | 183.388 | ||
| 14360 | 2023.08.23 14:00 | modify | 3487 | 0.10 | 185.676 | 183.876 | 183.276 | ||
| 14361 | 2023.08.23 14:00 | modify | 3486 | 0.10 | 185.718 | 183.918 | 183.318 | ||
| 14362 | 2023.08.23 14:00 | modify | 3485 | 0.10 | 185.603 | 183.943 | 183.203 | ||
| 14363 | 2023.08.23 14:00 | modify | 3484 | 0.10 | 185.718 | 183.918 | 183.318 | ||
| 14364 | 2023.08.23 15:00 | s/l | 3488 | 0.10 | 183.788 | 183.788 | 183.388 | 135.92 | 34179.78 |
| 14365 | 2023.08.23 15:00 | sell | 3507 | 0.10 | 183.590 | 0.000 | 0.000 | ||
| 14366 | 2023.08.23 15:00 | modify | 3507 | 0.10 | 183.590 | 184.590 | 181.190 | ||
| 14367 | 2023.08.23 16:00 | s/l | 3484 | 0.10 | 183.918 | 183.918 | 183.318 | 122.13 | 34301.91 |
| 14368 | 2023.08.23 16:00 | s/l | 3486 | 0.10 | 183.918 | 183.918 | 183.318 | 122.13 | 34424.04 |
| 14369 | 2023.08.23 16:00 | s/l | 3487 | 0.10 | 183.876 | 183.876 | 183.276 | 122.13 | 34546.17 |
| 14370 | 2023.08.23 16:00 | s/l | 3489 | 0.10 | 183.908 | 183.908 | 183.308 | 122.12 | 34668.28 |
| 14371 | 2023.08.23 16:00 | s/l | 3490 | 0.10 | 183.908 | 183.908 | 183.308 | 122.12 | 34790.40 |
| 14372 | 2023.08.23 16:00 | s/l | 3496 | 0.10 | 183.865 | 183.865 | 183.265 | 124.08 | 34914.48 |
| 14373 | 2023.08.23 16:00 | s/l | 3497 | 0.10 | 183.894 | 183.894 | 183.294 | 124.08 | 35038.56 |
| 14374 | 2023.08.23 16:00 | sell | 3508 | 0.10 | 183.854 | 0.000 | 0.000 | ||
| 14375 | 2023.08.23 16:00 | modify | 3508 | 0.10 | 183.854 | 184.854 | 181.454 | ||
| 14376 | 2023.08.23 17:00 | s/l | 3485 | 0.10 | 183.943 | 183.943 | 183.203 | 112.48 | 35151.04 |
| 14377 | 2023.08.23 17:00 | s/l | 3491 | 0.10 | 183.943 | 183.943 | 183.236 | 114.75 | 35265.79 |
| 14378 | 2023.08.23 17:00 | s/l | 3492 | 0.10 | 183.943 | 183.943 | 183.210 | 112.96 | 35378.74 |
| 14379 | 2023.08.23 17:00 | s/l | 3493 | 0.10 | 183.943 | 183.943 | 183.084 | 106.22 | 35484.96 |
| 14380 | 2023.08.23 17:00 | s/l | 3494 | 0.10 | 183.943 | 183.943 | 183.149 | 110.70 | 35595.66 |
| 14381 | 2023.08.23 17:00 | s/l | 3495 | 0.10 | 183.943 | 183.943 | 183.195 | 113.88 | 35709.54 |
| 14382 | 2023.08.23 17:00 | sell | 3509 | 0.10 | 183.967 | 0.000 | 0.000 | ||
| 14383 | 2023.08.23 17:00 | modify | 3509 | 0.10 | 183.967 | 184.967 | 181.567 | ||
| 14384 | 2023.08.23 18:00 | sell | 3510 | 0.10 | 184.198 | 0.000 | 0.000 | ||
| 14385 | 2023.08.23 18:00 | modify | 3510 | 0.10 | 184.198 | 185.198 | 181.798 | ||
| 14386 | 2023.08.23 18:00 | modify | 3506 | 0.10 | 183.503 | 184.503 | 181.803 | ||
| 14387 | 2023.08.23 19:00 | sell | 3511 | 0.10 | 184.104 | 0.000 | 0.000 | ||
| 14388 | 2023.08.23 19:00 | modify | 3511 | 0.10 | 184.104 | 185.104 | 181.704 | ||
| 14389 | 2023.08.23 20:00 | buy | 3512 | 0.10 | 184.280 | 0.000 | 0.000 | ||
| 14390 | 2023.08.23 20:00 | modify | 3512 | 0.10 | 184.280 | 183.280 | 186.680 | ||
| 14391 | 2023.08.23 21:00 | buy | 3513 | 0.10 | 184.007 | 0.000 | 0.000 | ||
| 14392 | 2023.08.23 21:00 | modify | 3513 | 0.10 | 184.007 | 183.007 | 186.407 | ||
| 14393 | 2023.08.23 22:00 | buy | 3514 | 0.10 | 184.185 | 0.000 | 0.000 | ||
| 14394 | 2023.08.23 22:00 | modify | 3514 | 0.10 | 184.185 | 183.185 | 186.585 | ||
| 14395 | 2023.08.23 23:00 | buy | 3515 | 0.10 | 184.184 | 0.000 | 0.000 | ||
| 14396 | 2023.08.23 23:00 | modify | 3515 | 0.10 | 184.184 | 183.184 | 186.584 | ||
| 14397 | 2023.08.24 01:00 | buy | 3516 | 0.10 | 184.170 | 0.000 | 0.000 | ||
| 14398 | 2023.08.24 01:00 | modify | 3516 | 0.10 | 184.170 | 183.170 | 186.570 | ||
| 14399 | 2023.08.24 02:00 | buy | 3517 | 0.10 | 184.292 | 0.000 | 0.000 | ||
| 14400 | 2023.08.24 02:00 | modify | 3517 | 0.10 | 184.292 | 183.292 | 186.692 | ||
| 14401 | 2023.08.24 02:00 | modify | 3507 | 0.10 | 183.590 | 184.590 | 181.890 | ||
| 14402 | 2023.08.24 03:00 | buy | 3518 | 0.10 | 184.386 | 0.000 | 0.000 | ||
| 14403 | 2023.08.24 03:00 | modify | 3518 | 0.10 | 184.386 | 183.386 | 186.786 | ||
| 14404 | 2023.08.24 03:00 | modify | 3504 | 0.10 | 183.667 | 184.667 | 181.967 | ||
| 14405 | 2023.08.24 04:00 | buy | 3519 | 0.10 | 184.381 | 0.000 | 0.000 | ||
| 14406 | 2023.08.24 04:00 | modify | 3519 | 0.10 | 184.381 | 183.381 | 186.781 | ||
| 14407 | 2023.08.24 05:00 | s/l | 3504 | 0.10 | 184.667 | 184.667 | 181.967 | -74.80 | 35634.75 |
| 14408 | 2023.08.24 05:00 | s/l | 3506 | 0.10 | 184.503 | 184.503 | 181.803 | -74.79 | 35559.96 |
| 14409 | 2023.08.24 05:00 | s/l | 3507 | 0.10 | 184.590 | 184.590 | 181.890 | -74.80 | 35485.16 |
| 14410 | 2023.08.24 05:00 | buy | 3520 | 0.10 | 184.662 | 0.000 | 0.000 | ||
| 14411 | 2023.08.24 05:00 | modify | 3520 | 0.10 | 184.662 | 183.662 | 187.062 | ||
| 14412 | 2023.08.24 05:00 | modify | 3508 | 0.10 | 183.854 | 184.854 | 182.154 | ||
| 14413 | 2023.08.24 05:00 | modify | 3505 | 0.10 | 183.746 | 184.746 | 182.046 | ||
| 14414 | 2023.08.24 05:00 | modify | 3503 | 0.10 | 183.691 | 184.691 | 181.991 | ||
| 14415 | 2023.08.24 05:00 | modify | 3502 | 0.10 | 183.861 | 184.861 | 182.161 | ||
| 14416 | 2023.08.24 06:00 | s/l | 3500 | 0.10 | 184.737 | 184.737 | 182.537 | 7.93 | 35493.09 |
| 14417 | 2023.08.24 06:00 | s/l | 3503 | 0.10 | 184.691 | 184.691 | 181.991 | -74.79 | 35418.31 |
| 14418 | 2023.08.24 06:00 | s/l | 3505 | 0.10 | 184.746 | 184.746 | 182.046 | -74.79 | 35343.52 |
| 14419 | 2023.08.24 06:00 | buy | 3521 | 0.10 | 184.752 | 0.000 | 0.000 | ||
| 14420 | 2023.08.24 06:00 | modify | 3521 | 0.10 | 184.752 | 183.752 | 187.152 | ||
| 14421 | 2023.08.24 06:00 | modify | 3509 | 0.10 | 183.967 | 184.967 | 182.267 | ||
| 14422 | 2023.08.24 07:00 | sell | 3522 | 0.10 | 184.224 | 0.000 | 0.000 | ||
| 14423 | 2023.08.24 07:00 | modify | 3522 | 0.10 | 184.224 | 185.224 | 181.824 | ||
| 14424 | 2023.08.24 08:00 | buy | 3523 | 0.10 | 184.610 | 0.000 | 0.000 | ||
| 14425 | 2023.08.24 08:00 | modify | 3523 | 0.10 | 184.610 | 183.610 | 187.010 | ||
| 14426 | 2023.08.24 09:00 | buy | 3524 | 0.10 | 184.522 | 0.000 | 0.000 | ||
| 14427 | 2023.08.24 09:00 | modify | 3524 | 0.10 | 184.522 | 183.522 | 186.922 | ||
| 14428 | 2023.08.24 10:00 | buy | 3525 | 0.10 | 184.285 | 0.000 | 0.000 | ||
| 14429 | 2023.08.24 10:00 | modify | 3525 | 0.10 | 184.285 | 183.285 | 186.685 | ||
| 14430 | 2023.08.24 11:00 | buy | 3526 | 0.10 | 184.492 | 0.000 | 0.000 | ||
| 14431 | 2023.08.24 11:00 | modify | 3526 | 0.10 | 184.492 | 183.492 | 186.892 | ||
| 14432 | 2023.08.24 12:00 | buy | 3527 | 0.10 | 184.381 | 0.000 | 0.000 | ||
| 14433 | 2023.08.24 12:00 | modify | 3527 | 0.10 | 184.381 | 183.381 | 186.781 | ||
| 14434 | 2023.08.24 13:00 | sell | 3528 | 0.10 | 184.318 | 0.000 | 0.000 | ||
| 14435 | 2023.08.24 13:00 | modify | 3528 | 0.10 | 184.318 | 185.318 | 181.918 | ||
| 14436 | 2023.08.24 14:00 | sell | 3529 | 0.10 | 184.228 | 0.000 | 0.000 | ||
| 14437 | 2023.08.24 14:00 | modify | 3529 | 0.10 | 184.228 | 185.228 | 181.828 | ||
| 14438 | 2023.08.24 15:00 | sell | 3530 | 0.10 | 184.102 | 0.000 | 0.000 | ||
| 14439 | 2023.08.24 15:00 | modify | 3530 | 0.10 | 184.102 | 185.102 | 181.702 | ||
| 14440 | 2023.08.24 16:00 | sell | 3531 | 0.10 | 184.074 | 0.000 | 0.000 | ||
| 14441 | 2023.08.24 16:00 | modify | 3531 | 0.10 | 184.074 | 185.074 | 181.674 | ||
| 14442 | 2023.08.24 17:00 | sell | 3532 | 0.10 | 184.140 | 0.000 | 0.000 | ||
| 14443 | 2023.08.24 17:00 | modify | 3532 | 0.10 | 184.140 | 185.140 | 181.740 | ||
| 14444 | 2023.08.24 18:00 | sell | 3533 | 0.10 | 183.941 | 0.000 | 0.000 | ||
| 14445 | 2023.08.24 18:00 | modify | 3533 | 0.10 | 183.941 | 184.941 | 181.541 | ||
| 14446 | 2023.08.24 18:00 | modify | 3521 | 0.10 | 184.752 | 183.752 | 186.452 | ||
| 14447 | 2023.08.24 18:00 | modify | 3520 | 0.10 | 184.662 | 183.662 | 186.362 | ||
| 14448 | 2023.08.24 19:00 | sell | 3534 | 0.10 | 183.857 | 0.000 | 0.000 | ||
| 14449 | 2023.08.24 19:00 | modify | 3534 | 0.10 | 183.857 | 184.857 | 181.457 | ||
| 14450 | 2023.08.24 19:00 | modify | 3523 | 0.10 | 184.610 | 183.610 | 186.310 | ||
| 14451 | 2023.08.24 20:00 | s/l | 3520 | 0.10 | 183.662 | 183.662 | 186.362 | -69.05 | 35274.47 |
| 14452 | 2023.08.24 20:00 | s/l | 3521 | 0.10 | 183.752 | 183.752 | 186.452 | -69.04 | 35205.43 |
| 14453 | 2023.08.24 20:00 | sell | 3535 | 0.10 | 183.632 | 0.000 | 0.000 | ||
| 14454 | 2023.08.24 20:00 | modify | 3535 | 0.10 | 183.632 | 184.632 | 181.232 | ||
| 14455 | 2023.08.24 20:00 | modify | 3527 | 0.10 | 184.381 | 183.381 | 186.081 | ||
| 14456 | 2023.08.24 20:00 | modify | 3526 | 0.10 | 184.492 | 183.492 | 186.192 | ||
| 14457 | 2023.08.24 20:00 | modify | 3524 | 0.10 | 184.522 | 183.522 | 186.222 | ||
| 14458 | 2023.08.24 20:00 | modify | 3519 | 0.10 | 184.381 | 183.381 | 186.081 | ||
| 14459 | 2023.08.24 20:00 | modify | 3518 | 0.10 | 184.386 | 183.386 | 186.086 | ||
| 14460 | 2023.08.24 21:00 | s/l | 3523 | 0.10 | 183.610 | 183.610 | 186.310 | -69.05 | 35136.38 |
| 14461 | 2023.08.24 21:00 | sell | 3536 | 0.10 | 183.660 | 0.000 | 0.000 | ||
| 14462 | 2023.08.24 21:00 | modify | 3536 | 0.10 | 183.660 | 184.660 | 181.260 | ||
| 14463 | 2023.08.24 22:00 | sell | 3537 | 0.10 | 183.754 | 0.000 | 0.000 | ||
| 14464 | 2023.08.24 22:00 | modify | 3537 | 0.10 | 183.754 | 184.754 | 181.354 | ||
| 14465 | 2023.08.24 23:00 | sell | 3538 | 0.10 | 183.829 | 0.000 | 0.000 | ||
| 14466 | 2023.08.24 23:00 | modify | 3538 | 0.10 | 183.829 | 184.829 | 181.429 | ||
| 14467 | 2023.08.25 01:00 | close | 3501 | 0.10 | 183.867 | 185.289 | 181.889 | 21.28 | 35157.66 |
| 14468 | 2023.08.25 01:00 | sell | 3539 | 0.10 | 183.827 | 0.000 | 0.000 | ||
| 14469 | 2023.08.25 01:00 | modify | 3539 | 0.10 | 183.827 | 184.827 | 181.427 | ||
| 14470 | 2023.08.25 02:00 | close | 3502 | 0.10 | 183.893 | 184.861 | 182.161 | -10.01 | 35147.65 |
| 14471 | 2023.08.25 02:00 | sell | 3540 | 0.10 | 183.853 | 0.000 | 0.000 | ||
| 14472 | 2023.08.25 02:00 | modify | 3540 | 0.10 | 183.853 | 184.853 | 181.453 | ||
| 14473 | 2023.08.25 03:00 | s/l | 3524 | 0.10 | 183.522 | 183.522 | 186.222 | -67.80 | 35079.85 |
| 14474 | 2023.08.25 03:00 | s/l | 3526 | 0.10 | 183.492 | 183.492 | 186.192 | -67.80 | 35012.05 |
| 14475 | 2023.08.25 03:00 | sell | 3541 | 0.10 | 183.502 | 0.000 | 0.000 | ||
| 14476 | 2023.08.25 03:00 | modify | 3541 | 0.10 | 183.502 | 184.502 | 181.102 | ||
| 14477 | 2023.08.25 03:00 | modify | 3525 | 0.10 | 184.285 | 183.285 | 185.985 | ||
| 14478 | 2023.08.25 03:00 | modify | 3517 | 0.10 | 184.292 | 183.292 | 185.992 | ||
| 14479 | 2023.08.25 03:00 | modify | 3512 | 0.10 | 184.280 | 183.280 | 185.980 | ||
| 14480 | 2023.08.25 04:00 | s/l | 3518 | 0.10 | 183.386 | 183.386 | 186.086 | -67.80 | 34944.26 |
| 14481 | 2023.08.25 04:00 | s/l | 3519 | 0.10 | 183.381 | 183.381 | 186.081 | -67.81 | 34876.45 |
| 14482 | 2023.08.25 04:00 | s/l | 3527 | 0.10 | 183.381 | 183.381 | 186.081 | -67.81 | 34808.64 |
| 14483 | 2023.08.25 04:00 | sell | 3542 | 0.10 | 183.537 | 0.000 | 0.000 | ||
| 14484 | 2023.08.25 04:00 | modify | 3542 | 0.10 | 183.537 | 184.537 | 181.137 | ||
| 14485 | 2023.08.25 05:00 | sell | 3543 | 0.10 | 183.470 | 0.000 | 0.000 | ||
| 14486 | 2023.08.25 05:00 | modify | 3543 | 0.10 | 183.470 | 184.470 | 181.070 | ||
| 14487 | 2023.08.25 05:00 | modify | 3515 | 0.10 | 184.184 | 183.184 | 185.884 | ||
| 14488 | 2023.08.25 05:00 | modify | 3514 | 0.10 | 184.185 | 183.185 | 185.885 | ||
| 14489 | 2023.08.25 06:00 | buy | 3544 | 0.10 | 183.758 | 0.000 | 0.000 | ||
| 14490 | 2023.08.25 06:00 | modify | 3544 | 0.10 | 183.758 | 182.758 | 186.158 | ||
| 14491 | 2023.08.25 07:00 | sell | 3545 | 0.10 | 183.588 | 0.000 | 0.000 | ||
| 14492 | 2023.08.25 07:00 | modify | 3545 | 0.10 | 183.588 | 184.588 | 181.188 | ||
| 14493 | 2023.08.25 08:00 | close | 3508 | 0.10 | 183.671 | 184.854 | 182.154 | 4.80 | 34813.44 |
| 14494 | 2023.08.25 08:00 | sell | 3546 | 0.10 | 183.631 | 0.000 | 0.000 | ||
| 14495 | 2023.08.25 08:00 | modify | 3546 | 0.10 | 183.631 | 184.631 | 181.231 | ||
| 14496 | 2023.08.25 12:00 | close | 3509 | 0.10 | 184.189 | 184.967 | 182.267 | -23.12 | 34790.32 |
| 14497 | 2023.08.25 12:00 | buy | 3547 | 0.10 | 184.189 | 0.000 | 0.000 | ||
| 14498 | 2023.08.25 12:00 | modify | 3547 | 0.10 | 184.189 | 183.189 | 186.589 | ||
| 14499 | 2023.08.25 12:00 | modify | 3543 | 0.10 | 183.470 | 184.470 | 181.770 | ||
| 14500 | 2023.08.25 13:00 | close | 3510 | 0.10 | 184.188 | 185.198 | 181.798 | -7.12 | 34783.20 |
| 14501 | 2023.08.25 13:00 | buy | 3548 | 0.10 | 184.188 | 0.000 | 0.000 | ||
| 14502 | 2023.08.25 13:00 | modify | 3548 | 0.10 | 184.188 | 183.188 | 186.588 | ||
| 14503 | 2023.08.25 14:00 | close | 3511 | 0.10 | 184.212 | 185.104 | 181.704 | -15.25 | 34767.95 |
| 14504 | 2023.08.25 14:00 | buy | 3549 | 0.10 | 184.212 | 0.000 | 0.000 | ||
| 14505 | 2023.08.25 14:00 | modify | 3549 | 0.10 | 184.212 | 183.212 | 186.612 | ||
| 14506 | 2023.08.25 14:00 | modify | 3541 | 0.10 | 183.502 | 184.502 | 181.802 | ||
| 14507 | 2023.08.25 15:00 | close | 3512 | 0.10 | 183.950 | 183.280 | 185.980 | -17.81 | 34750.14 |
| 14508 | 2023.08.25 15:00 | buy | 3550 | 0.10 | 183.990 | 0.000 | 0.000 | ||
| 14509 | 2023.08.25 15:00 | modify | 3550 | 0.10 | 183.990 | 182.990 | 186.390 | ||
| 14510 | 2023.08.25 16:00 | close | 3513 | 0.10 | 183.951 | 183.007 | 186.407 | 1.11 | 34751.25 |
| 14511 | 2023.08.25 16:00 | buy | 3551 | 0.10 | 183.991 | 0.000 | 0.000 | ||
| 14512 | 2023.08.25 16:00 | modify | 3551 | 0.10 | 183.991 | 182.991 | 186.391 | ||
| 14513 | 2023.08.25 17:00 | close | 3514 | 0.10 | 184.103 | 183.185 | 185.885 | -0.69 | 34750.57 |
| 14514 | 2023.08.25 17:00 | buy | 3552 | 0.10 | 184.143 | 0.000 | 0.000 | ||
| 14515 | 2023.08.25 17:00 | modify | 3552 | 0.10 | 184.143 | 183.143 | 186.543 | ||
| 14516 | 2023.08.25 18:00 | close | 3515 | 0.10 | 184.126 | 183.184 | 185.884 | 0.96 | 34751.53 |
| 14517 | 2023.08.25 18:00 | buy | 3553 | 0.10 | 184.166 | 0.000 | 0.000 | ||
| 14518 | 2023.08.25 18:00 | modify | 3553 | 0.10 | 184.166 | 183.166 | 186.566 | ||
| 14519 | 2023.08.25 19:00 | close | 3516 | 0.10 | 184.286 | 183.170 | 186.570 | 9.25 | 34760.78 |
| 14520 | 2023.08.25 19:00 | buy | 3554 | 0.10 | 184.326 | 0.000 | 0.000 | ||
| 14521 | 2023.08.25 19:00 | modify | 3554 | 0.10 | 184.326 | 183.326 | 186.726 | ||
| 14522 | 2023.08.25 19:00 | modify | 3545 | 0.10 | 183.588 | 184.588 | 181.888 | ||
| 14523 | 2023.08.25 19:00 | modify | 3542 | 0.10 | 183.537 | 184.537 | 181.837 | ||
| 14524 | 2023.08.25 20:00 | close | 3517 | 0.10 | 184.232 | 183.292 | 185.992 | -2.90 | 34757.88 |
| 14525 | 2023.08.25 20:00 | buy | 3555 | 0.10 | 184.272 | 0.000 | 0.000 | ||
| 14526 | 2023.08.25 20:00 | modify | 3555 | 0.10 | 184.272 | 183.272 | 186.672 | ||
| 14527 | 2023.08.27 21:00 | close | 3522 | 0.10 | 184.151 | 185.224 | 181.824 | 3.08 | 34760.96 |
| 14528 | 2023.08.27 21:00 | buy | 3556 | 0.10 | 184.151 | 0.000 | 0.000 | ||
| 14529 | 2023.08.27 21:00 | modify | 3556 | 0.10 | 184.151 | 183.151 | 186.551 | ||
| 14530 | 2023.08.27 22:00 | close | 3525 | 0.10 | 184.171 | 183.285 | 185.985 | -6.63 | 34754.33 |
| 14531 | 2023.08.27 22:00 | buy | 3557 | 0.10 | 184.211 | 0.000 | 0.000 | ||
| 14532 | 2023.08.27 22:00 | modify | 3557 | 0.10 | 184.211 | 183.211 | 186.611 | ||
| 14533 | 2023.08.27 23:00 | close | 3528 | 0.10 | 184.366 | 185.318 | 181.918 | -5.26 | 34749.07 |
| 14534 | 2023.08.27 23:00 | buy | 3558 | 0.10 | 184.366 | 0.000 | 0.000 | ||
| 14535 | 2023.08.27 23:00 | modify | 3558 | 0.10 | 184.366 | 183.366 | 186.766 | ||
| 14536 | 2023.08.27 23:00 | modify | 3546 | 0.10 | 183.631 | 184.631 | 181.931 | ||
| 14537 | 2023.08.27 23:00 | modify | 3536 | 0.10 | 183.660 | 184.660 | 181.960 | ||
| 14538 | 2023.08.27 23:00 | modify | 3535 | 0.10 | 183.632 | 184.632 | 181.932 | ||
| 14539 | 2023.08.28 00:00 | s/l | 3541 | 0.10 | 184.502 | 184.502 | 181.802 | -70.88 | 34678.19 |
| 14540 | 2023.08.28 00:00 | s/l | 3542 | 0.10 | 184.537 | 184.537 | 181.837 | -70.88 | 34607.31 |
| 14541 | 2023.08.28 00:00 | s/l | 3543 | 0.10 | 184.470 | 184.470 | 181.770 | -70.89 | 34536.41 |
| 14542 | 2023.08.28 00:00 | modify | 3537 | 0.10 | 183.754 | 184.754 | 182.054 | ||
| 14543 | 2023.08.28 01:00 | s/l | 3545 | 0.10 | 184.588 | 184.588 | 181.888 | -70.88 | 34465.53 |
| 14544 | 2023.08.28 01:00 | buy | 3559 | 0.10 | 184.554 | 0.000 | 0.000 | ||
| 14545 | 2023.08.28 01:00 | modify | 3559 | 0.10 | 184.554 | 183.554 | 186.954 | ||
| 14546 | 2023.08.28 01:00 | modify | 3540 | 0.10 | 183.853 | 184.853 | 182.153 | ||
| 14547 | 2023.08.28 01:00 | modify | 3539 | 0.10 | 183.827 | 184.827 | 182.127 | ||
| 14548 | 2023.08.28 01:00 | modify | 3538 | 0.10 | 183.829 | 184.829 | 182.129 | ||
| 14549 | 2023.08.28 02:00 | s/l | 3535 | 0.10 | 184.632 | 184.632 | 181.932 | -72.84 | 34392.70 |
| 14550 | 2023.08.28 02:00 | s/l | 3546 | 0.10 | 184.631 | 184.631 | 181.931 | -70.88 | 34321.81 |
| 14551 | 2023.08.28 02:00 | buy | 3560 | 0.10 | 184.563 | 0.000 | 0.000 | ||
| 14552 | 2023.08.28 02:00 | modify | 3560 | 0.10 | 184.563 | 183.563 | 186.963 | ||
| 14553 | 2023.08.28 02:00 | modify | 3534 | 0.10 | 183.857 | 184.857 | 182.157 | ||
| 14554 | 2023.08.28 03:00 | s/l | 3536 | 0.10 | 184.660 | 184.660 | 181.960 | -72.84 | 34248.98 |
| 14555 | 2023.08.28 03:00 | buy | 3561 | 0.10 | 184.642 | 0.000 | 0.000 | ||
| 14556 | 2023.08.28 03:00 | modify | 3561 | 0.10 | 184.642 | 183.642 | 187.042 | ||
| 14557 | 2023.08.28 03:00 | modify | 3533 | 0.10 | 183.941 | 184.941 | 182.241 | ||
| 14558 | 2023.08.28 04:00 | buy | 3562 | 0.10 | 184.569 | 0.000 | 0.000 | ||
| 14559 | 2023.08.28 04:00 | modify | 3562 | 0.10 | 184.569 | 183.569 | 186.969 | ||
| 14560 | 2023.08.28 05:00 | buy | 3563 | 0.10 | 184.582 | 0.000 | 0.000 | ||
| 14561 | 2023.08.28 05:00 | modify | 3563 | 0.10 | 184.582 | 183.582 | 186.982 | ||
| 14562 | 2023.08.28 06:00 | buy | 3564 | 0.10 | 184.485 | 0.000 | 0.000 | ||
| 14563 | 2023.08.28 06:00 | modify | 3564 | 0.10 | 184.485 | 183.485 | 186.885 | ||
| 14564 | 2023.08.28 07:00 | buy | 3565 | 0.10 | 184.499 | 0.000 | 0.000 | ||
| 14565 | 2023.08.28 07:00 | modify | 3565 | 0.10 | 184.499 | 183.499 | 186.899 | ||
| 14566 | 2023.08.28 08:00 | close | 3529 | 0.10 | 184.307 | 185.228 | 181.828 | -9.36 | 34239.62 |
| 14567 | 2023.08.28 08:00 | buy | 3566 | 0.10 | 184.307 | 0.000 | 0.000 | ||
| 14568 | 2023.08.28 08:00 | modify | 3566 | 0.10 | 184.307 | 183.307 | 186.707 | ||
| 14569 | 2023.08.28 09:00 | close | 3530 | 0.10 | 184.326 | 185.102 | 181.702 | -19.35 | 34220.28 |
| 14570 | 2023.08.28 09:00 | sell | 3567 | 0.10 | 184.286 | 0.000 | 0.000 | ||
| 14571 | 2023.08.28 09:00 | modify | 3567 | 0.10 | 184.286 | 185.286 | 181.886 | ||
| 14572 | 2023.08.28 10:00 | close | 3531 | 0.10 | 184.347 | 185.074 | 181.674 | -22.73 | 34197.55 |
| 14573 | 2023.08.28 10:00 | sell | 3568 | 0.10 | 184.307 | 0.000 | 0.000 | ||
| 14574 | 2023.08.28 10:00 | modify | 3568 | 0.10 | 184.307 | 185.307 | 181.907 | ||
| 14575 | 2023.08.28 11:00 | close | 3532 | 0.10 | 184.436 | 185.140 | 181.740 | -24.31 | 34173.25 |
| 14576 | 2023.08.28 11:00 | sell | 3569 | 0.10 | 184.396 | 0.000 | 0.000 | ||
| 14577 | 2023.08.28 11:00 | modify | 3569 | 0.10 | 184.396 | 185.396 | 181.996 | ||
| 14578 | 2023.08.28 12:00 | close | 3533 | 0.10 | 184.490 | 184.941 | 182.241 | -41.75 | 34131.50 |
| 14579 | 2023.08.28 12:00 | sell | 3570 | 0.10 | 184.450 | 0.000 | 0.000 | ||
| 14580 | 2023.08.28 12:00 | modify | 3570 | 0.10 | 184.450 | 185.450 | 182.050 | ||
| 14581 | 2023.08.28 13:00 | close | 3534 | 0.10 | 184.449 | 184.857 | 182.157 | -44.72 | 34086.79 |
| 14582 | 2023.08.28 13:00 | sell | 3571 | 0.10 | 184.409 | 0.000 | 0.000 | ||
| 14583 | 2023.08.28 13:00 | modify | 3571 | 0.10 | 184.409 | 185.409 | 182.009 | ||
| 14584 | 2023.08.28 14:00 | close | 3537 | 0.10 | 184.566 | 184.754 | 182.054 | -59.88 | 34026.91 |
| 14585 | 2023.08.28 14:00 | sell | 3572 | 0.10 | 184.526 | 0.000 | 0.000 | ||
| 14586 | 2023.08.28 14:00 | modify | 3572 | 0.10 | 184.526 | 185.526 | 182.126 | ||
| 14587 | 2023.08.28 15:00 | close | 3538 | 0.10 | 184.475 | 184.829 | 182.129 | -48.44 | 33978.48 |
| 14588 | 2023.08.28 15:00 | sell | 3573 | 0.10 | 184.435 | 0.000 | 0.000 | ||
| 14589 | 2023.08.28 15:00 | modify | 3573 | 0.10 | 184.435 | 185.435 | 182.035 | ||
| 14590 | 2023.08.28 16:00 | close | 3539 | 0.10 | 184.359 | 184.827 | 182.127 | -38.62 | 33939.86 |
| 14591 | 2023.08.28 16:00 | sell | 3574 | 0.10 | 184.319 | 0.000 | 0.000 | ||
| 14592 | 2023.08.28 16:00 | modify | 3574 | 0.10 | 184.319 | 185.319 | 181.919 | ||
| 14593 | 2023.08.28 17:00 | close | 3540 | 0.10 | 184.546 | 184.853 | 182.153 | -49.72 | 33890.13 |
| 14594 | 2023.08.28 17:00 | buy | 3575 | 0.10 | 184.546 | 0.000 | 0.000 | ||
| 14595 | 2023.08.28 17:00 | modify | 3575 | 0.10 | 184.546 | 183.546 | 186.946 | ||
| 14596 | 2023.08.28 18:00 | close | 3544 | 0.10 | 184.503 | 182.758 | 186.158 | 52.68 | 33942.82 |
| 14597 | 2023.08.28 18:00 | buy | 3576 | 0.10 | 184.543 | 0.000 | 0.000 | ||
| 14598 | 2023.08.28 18:00 | modify | 3576 | 0.10 | 184.543 | 183.543 | 186.943 | ||
| 14599 | 2023.08.28 19:00 | close | 3547 | 0.10 | 184.625 | 183.189 | 186.589 | 31.34 | 33974.16 |
| 14600 | 2023.08.28 19:00 | buy | 3577 | 0.10 | 184.665 | 0.000 | 0.000 | ||
| 14601 | 2023.08.28 19:00 | modify | 3577 | 0.10 | 184.665 | 183.665 | 187.065 | ||
| 14602 | 2023.08.28 20:00 | close | 3548 | 0.10 | 184.661 | 183.188 | 186.588 | 33.90 | 34008.06 |
| 14603 | 2023.08.28 20:00 | buy | 3578 | 0.10 | 184.701 | 0.000 | 0.000 | ||
| 14604 | 2023.08.28 20:00 | modify | 3578 | 0.10 | 184.701 | 183.701 | 187.101 | ||
| 14605 | 2023.08.28 21:00 | close | 3549 | 0.10 | 184.626 | 183.212 | 186.612 | 29.82 | 34037.88 |
| 14606 | 2023.08.28 21:00 | buy | 3579 | 0.10 | 184.666 | 0.000 | 0.000 | ||
| 14607 | 2023.08.28 21:00 | modify | 3579 | 0.10 | 184.666 | 183.666 | 187.066 | ||
| 14608 | 2023.08.28 22:00 | close | 3550 | 0.10 | 184.624 | 182.990 | 186.390 | 45.02 | 34082.91 |
| 14609 | 2023.08.28 22:00 | buy | 3580 | 0.10 | 184.664 | 0.000 | 0.000 | ||
| 14610 | 2023.08.28 22:00 | modify | 3580 | 0.10 | 184.664 | 183.664 | 187.064 | ||
| 14611 | 2023.08.28 23:00 | close | 3551 | 0.10 | 184.613 | 182.991 | 186.391 | 44.19 | 34127.10 |
| 14612 | 2023.08.28 23:00 | buy | 3581 | 0.10 | 184.653 | 0.000 | 0.000 | ||
| 14613 | 2023.08.28 23:00 | modify | 3581 | 0.10 | 184.653 | 183.653 | 187.053 | ||
| 14614 | 2023.08.29 01:00 | close | 3552 | 0.10 | 184.733 | 183.143 | 186.543 | 43.23 | 34170.33 |
| 14615 | 2023.08.29 01:00 | buy | 3582 | 0.10 | 184.773 | 0.000 | 0.000 | ||
| 14616 | 2023.08.29 01:00 | modify | 3582 | 0.10 | 184.773 | 183.773 | 187.173 | ||
| 14617 | 2023.08.29 02:00 | close | 3553 | 0.10 | 184.761 | 183.166 | 186.566 | 43.57 | 34213.89 |
| 14618 | 2023.08.29 02:00 | buy | 3583 | 0.10 | 184.801 | 0.000 | 0.000 | ||
| 14619 | 2023.08.29 02:00 | modify | 3583 | 0.10 | 184.801 | 183.801 | 187.201 | ||
| 14620 | 2023.08.29 03:00 | close | 3554 | 0.10 | 184.817 | 183.326 | 186.726 | 36.39 | 34250.28 |
| 14621 | 2023.08.29 03:00 | buy | 3584 | 0.10 | 184.857 | 0.000 | 0.000 | ||
| 14622 | 2023.08.29 03:00 | modify | 3584 | 0.10 | 184.857 | 183.857 | 187.257 | ||
| 14623 | 2023.08.29 04:00 | close | 3555 | 0.10 | 184.871 | 183.272 | 186.672 | 43.85 | 34294.12 |
| 14624 | 2023.08.29 04:00 | buy | 3585 | 0.10 | 184.911 | 0.000 | 0.000 | ||
| 14625 | 2023.08.29 04:00 | modify | 3585 | 0.10 | 184.911 | 183.911 | 187.311 | ||
| 14626 | 2023.08.29 05:00 | close | 3556 | 0.10 | 184.904 | 183.151 | 186.551 | 54.48 | 34348.60 |
| 14627 | 2023.08.29 05:00 | buy | 3586 | 0.10 | 184.944 | 0.000 | 0.000 | ||
| 14628 | 2023.08.29 05:00 | modify | 3586 | 0.10 | 184.944 | 183.944 | 187.344 | ||
| 14629 | 2023.08.29 06:00 | close | 3557 | 0.10 | 184.798 | 183.211 | 186.611 | 43.02 | 34391.62 |
| 14630 | 2023.08.29 06:00 | buy | 3587 | 0.10 | 184.838 | 0.000 | 0.000 | ||
| 14631 | 2023.08.29 06:00 | modify | 3587 | 0.10 | 184.838 | 183.838 | 187.238 | ||
| 14632 | 2023.08.29 07:00 | close | 3558 | 0.10 | 184.656 | 183.366 | 186.766 | 22.51 | 34414.12 |
| 14633 | 2023.08.29 07:00 | buy | 3588 | 0.10 | 184.696 | 0.000 | 0.000 | ||
| 14634 | 2023.08.29 07:00 | modify | 3588 | 0.10 | 184.696 | 183.696 | 187.096 | ||
| 14635 | 2023.08.29 08:00 | close | 3559 | 0.10 | 184.699 | 183.554 | 186.954 | 11.25 | 34425.38 |
| 14636 | 2023.08.29 08:00 | buy | 3589 | 0.10 | 184.739 | 0.000 | 0.000 | ||
| 14637 | 2023.08.29 08:00 | modify | 3589 | 0.10 | 184.739 | 183.739 | 187.139 | ||
| 14638 | 2023.08.29 09:00 | close | 3560 | 0.10 | 184.768 | 183.563 | 186.963 | 15.40 | 34440.78 |
| 14639 | 2023.08.29 09:00 | buy | 3590 | 0.10 | 184.808 | 0.000 | 0.000 | ||
| 14640 | 2023.08.29 09:00 | modify | 3590 | 0.10 | 184.808 | 183.808 | 187.208 | ||
| 14641 | 2023.08.29 10:00 | close | 3561 | 0.10 | 184.864 | 183.642 | 187.042 | 16.57 | 34457.35 |
| 14642 | 2023.08.29 10:00 | buy | 3591 | 0.10 | 184.904 | 0.000 | 0.000 | ||
| 14643 | 2023.08.29 10:00 | modify | 3591 | 0.10 | 184.904 | 183.904 | 187.304 | ||
| 14644 | 2023.08.29 11:00 | close | 3562 | 0.10 | 184.796 | 183.569 | 186.969 | 16.91 | 34474.26 |
| 14645 | 2023.08.29 11:00 | buy | 3592 | 0.10 | 184.836 | 0.000 | 0.000 | ||
| 14646 | 2023.08.29 11:00 | modify | 3592 | 0.10 | 184.836 | 183.836 | 187.236 | ||
| 14647 | 2023.08.29 12:00 | close | 3563 | 0.10 | 185.200 | 183.582 | 186.982 | 43.90 | 34518.17 |
| 14648 | 2023.08.29 12:00 | buy | 3593 | 0.10 | 185.240 | 0.000 | 0.000 | ||
| 14649 | 2023.08.29 12:00 | modify | 3593 | 0.10 | 185.240 | 184.240 | 187.640 | ||
| 14650 | 2023.08.29 12:00 | modify | 3574 | 0.10 | 184.319 | 185.319 | 182.619 | ||
| 14651 | 2023.08.29 12:00 | modify | 3573 | 0.10 | 184.435 | 185.435 | 182.735 | ||
| 14652 | 2023.08.29 12:00 | modify | 3572 | 0.10 | 184.526 | 185.526 | 182.826 | ||
| 14653 | 2023.08.29 12:00 | modify | 3571 | 0.10 | 184.409 | 185.409 | 182.709 | ||
| 14654 | 2023.08.29 12:00 | modify | 3570 | 0.10 | 184.450 | 185.450 | 182.750 | ||
| 14655 | 2023.08.29 12:00 | modify | 3569 | 0.10 | 184.396 | 185.396 | 182.696 | ||
| 14656 | 2023.08.29 12:00 | modify | 3568 | 0.10 | 184.307 | 185.307 | 182.607 | ||
| 14657 | 2023.08.29 12:00 | modify | 3567 | 0.10 | 184.286 | 185.286 | 182.586 | ||
| 14658 | 2023.08.29 13:00 | s/l | 3567 | 0.10 | 185.286 | 185.286 | 182.586 | -70.89 | 34447.27 |
| 14659 | 2023.08.29 13:00 | buy | 3594 | 0.10 | 185.163 | 0.000 | 0.000 | ||
| 14660 | 2023.08.29 13:00 | modify | 3594 | 0.10 | 185.163 | 184.163 | 187.563 | ||
| 14661 | 2023.08.29 14:00 | close | 3564 | 0.10 | 185.017 | 183.485 | 186.885 | 37.97 | 34485.25 |
| 14662 | 2023.08.29 14:00 | buy | 3595 | 0.10 | 185.057 | 0.000 | 0.000 | ||
| 14663 | 2023.08.29 14:00 | modify | 3595 | 0.10 | 185.057 | 184.057 | 187.457 | ||
| 14664 | 2023.08.29 15:00 | s/l | 3593 | 0.10 | 184.240 | 184.240 | 187.640 | -69.05 | 34416.20 |
| 14665 | 2023.08.29 15:00 | s/l | 3594 | 0.10 | 184.163 | 184.163 | 187.563 | -69.04 | 34347.16 |
| 14666 | 2023.08.29 15:00 | sell | 3596 | 0.10 | 184.196 | 0.000 | 0.000 | ||
| 14667 | 2023.08.29 15:00 | modify | 3596 | 0.10 | 184.196 | 185.196 | 181.796 | ||
| 14668 | 2023.08.29 15:00 | modify | 3595 | 0.10 | 185.057 | 184.057 | 186.757 | ||
| 14669 | 2023.08.29 15:00 | modify | 3591 | 0.10 | 184.904 | 183.904 | 186.604 | ||
| 14670 | 2023.08.29 15:00 | modify | 3586 | 0.10 | 184.944 | 183.944 | 186.644 | ||
| 14671 | 2023.08.29 15:00 | modify | 3585 | 0.10 | 184.911 | 183.911 | 186.611 | ||
| 14672 | 2023.08.29 16:00 | sell | 3597 | 0.10 | 184.131 | 0.000 | 0.000 | ||
| 14673 | 2023.08.29 16:00 | modify | 3597 | 0.10 | 184.131 | 185.131 | 181.731 | ||
| 14674 | 2023.08.29 16:00 | modify | 3592 | 0.10 | 184.836 | 183.836 | 186.536 | ||
| 14675 | 2023.08.29 16:00 | modify | 3587 | 0.10 | 184.838 | 183.838 | 186.538 | ||
| 14676 | 2023.08.29 16:00 | modify | 3584 | 0.10 | 184.857 | 183.857 | 186.557 | ||
| 14677 | 2023.08.29 17:00 | close | 3565 | 0.10 | 184.146 | 183.499 | 186.899 | -23.13 | 34324.03 |
| 14678 | 2023.08.29 17:00 | sell | 3598 | 0.10 | 184.146 | 0.000 | 0.000 | ||
| 14679 | 2023.08.29 17:00 | modify | 3598 | 0.10 | 184.146 | 185.146 | 181.746 | ||
| 14680 | 2023.08.29 18:00 | close | 3566 | 0.10 | 184.156 | 183.307 | 186.707 | -9.19 | 34314.84 |
| 14681 | 2023.08.29 18:00 | sell | 3599 | 0.10 | 184.156 | 0.000 | 0.000 | ||
| 14682 | 2023.08.29 18:00 | modify | 3599 | 0.10 | 184.156 | 185.156 | 181.756 | ||
| 14683 | 2023.08.29 19:00 | close | 3568 | 0.10 | 184.280 | 185.307 | 182.607 | -0.09 | 34314.75 |
| 14684 | 2023.08.29 19:00 | sell | 3600 | 0.10 | 184.240 | 0.000 | 0.000 | ||
| 14685 | 2023.08.29 19:00 | modify | 3600 | 0.10 | 184.240 | 185.240 | 181.840 | ||
| 14686 | 2023.08.29 20:00 | close | 3569 | 0.10 | 184.497 | 185.396 | 182.696 | -8.92 | 34305.83 |
| 14687 | 2023.08.29 20:00 | sell | 3601 | 0.10 | 184.457 | 0.000 | 0.000 | ||
| 14688 | 2023.08.29 20:00 | modify | 3601 | 0.10 | 184.457 | 185.457 | 182.057 | ||
| 14689 | 2023.08.29 21:00 | close | 3570 | 0.10 | 184.452 | 185.450 | 182.750 | -2.08 | 34303.75 |
| 14690 | 2023.08.29 21:00 | sell | 3602 | 0.10 | 184.412 | 0.000 | 0.000 | ||
| 14691 | 2023.08.29 21:00 | modify | 3602 | 0.10 | 184.412 | 185.412 | 182.012 | ||
| 14692 | 2023.08.29 22:00 | close | 3571 | 0.10 | 184.528 | 185.409 | 182.709 | -10.15 | 34293.59 |
| 14693 | 2023.08.29 22:00 | sell | 3603 | 0.10 | 184.488 | 0.000 | 0.000 | ||
| 14694 | 2023.08.29 22:00 | modify | 3603 | 0.10 | 184.488 | 185.488 | 182.088 | ||
| 14695 | 2023.08.29 23:00 | close | 3572 | 0.10 | 184.445 | 185.526 | 182.826 | 3.64 | 34297.23 |
| 14696 | 2023.08.29 23:00 | sell | 3604 | 0.10 | 184.405 | 0.000 | 0.000 | ||
| 14697 | 2023.08.29 23:00 | modify | 3604 | 0.10 | 184.405 | 185.405 | 182.005 | ||
| 14698 | 2023.08.30 01:00 | close | 3573 | 0.10 | 184.476 | 185.435 | 182.735 | -6.74 | 34290.50 |
| 14699 | 2023.08.30 01:00 | buy | 3605 | 0.10 | 184.476 | 0.000 | 0.000 | ||
| 14700 | 2023.08.30 01:00 | modify | 3605 | 0.10 | 184.476 | 183.476 | 186.876 | ||
| 14701 | 2023.08.30 02:00 | close | 3574 | 0.10 | 184.606 | 185.319 | 182.619 | -23.69 | 34266.81 |
| 14702 | 2023.08.30 02:00 | buy | 3606 | 0.10 | 184.606 | 0.000 | 0.000 | ||
| 14703 | 2023.08.30 02:00 | modify | 3606 | 0.10 | 184.606 | 183.606 | 187.006 | ||
| 14704 | 2023.08.30 03:00 | close | 3575 | 0.10 | 184.662 | 183.546 | 186.946 | 10.50 | 34277.31 |
| 14705 | 2023.08.30 03:00 | buy | 3607 | 0.10 | 184.702 | 0.000 | 0.000 | ||
| 14706 | 2023.08.30 03:00 | modify | 3607 | 0.10 | 184.702 | 183.702 | 187.102 | ||
| 14707 | 2023.08.30 04:00 | close | 3576 | 0.10 | 184.602 | 183.543 | 186.943 | 6.57 | 34283.87 |
| 14708 | 2023.08.30 04:00 | buy | 3608 | 0.10 | 184.642 | 0.000 | 0.000 | ||
| 14709 | 2023.08.30 04:00 | modify | 3608 | 0.10 | 184.642 | 183.642 | 187.042 | ||
| 14710 | 2023.08.30 05:00 | close | 3577 | 0.10 | 184.565 | 183.665 | 187.065 | -4.42 | 34279.45 |
| 14711 | 2023.08.30 05:00 | buy | 3609 | 0.10 | 184.605 | 0.000 | 0.000 | ||
| 14712 | 2023.08.30 05:00 | modify | 3609 | 0.10 | 184.605 | 183.605 | 187.005 | ||
| 14713 | 2023.08.30 06:00 | close | 3578 | 0.10 | 184.624 | 183.701 | 187.101 | -2.82 | 34276.62 |
| 14714 | 2023.08.30 06:00 | buy | 3610 | 0.10 | 184.664 | 0.000 | 0.000 | ||
| 14715 | 2023.08.30 06:00 | modify | 3610 | 0.10 | 184.664 | 183.664 | 187.064 | ||
| 14716 | 2023.08.30 07:00 | close | 3579 | 0.10 | 184.827 | 183.666 | 187.066 | 13.61 | 34290.23 |
| 14717 | 2023.08.30 07:00 | buy | 3611 | 0.10 | 184.867 | 0.000 | 0.000 | ||
| 14718 | 2023.08.30 07:00 | modify | 3611 | 0.10 | 184.867 | 183.867 | 187.267 | ||
| 14719 | 2023.08.30 07:00 | modify | 3599 | 0.10 | 184.156 | 185.156 | 182.456 | ||
| 14720 | 2023.08.30 07:00 | modify | 3598 | 0.10 | 184.146 | 185.146 | 182.446 | ||
| 14721 | 2023.08.30 07:00 | modify | 3597 | 0.10 | 184.131 | 185.131 | 182.431 | ||
| 14722 | 2023.08.30 08:00 | s/l | 3596 | 0.10 | 185.196 | 185.196 | 181.796 | -70.88 | 34219.35 |
| 14723 | 2023.08.30 08:00 | s/l | 3597 | 0.10 | 185.131 | 185.131 | 182.431 | -70.88 | 34148.46 |
| 14724 | 2023.08.30 08:00 | s/l | 3598 | 0.10 | 185.146 | 185.146 | 182.446 | -70.88 | 34077.58 |
| 14725 | 2023.08.30 08:00 | s/l | 3599 | 0.10 | 185.156 | 185.156 | 182.456 | -70.88 | 34006.70 |
| 14726 | 2023.08.30 08:00 | s/l | 3600 | 0.10 | 185.240 | 185.240 | 181.840 | -70.88 | 33935.82 |
| 14727 | 2023.08.30 08:00 | buy | 3612 | 0.10 | 185.103 | 0.000 | 0.000 | ||
| 14728 | 2023.08.30 08:00 | modify | 3612 | 0.10 | 185.103 | 184.103 | 187.503 | ||
| 14729 | 2023.08.30 09:00 | buy | 3613 | 0.10 | 185.113 | 0.000 | 0.000 | ||
| 14730 | 2023.08.30 09:00 | modify | 3613 | 0.10 | 185.113 | 184.113 | 187.513 | ||
| 14731 | 2023.08.30 09:00 | modify | 3604 | 0.10 | 184.405 | 185.405 | 182.705 | ||
| 14732 | 2023.08.30 09:00 | modify | 3602 | 0.10 | 184.412 | 185.412 | 182.712 | ||
| 14733 | 2023.08.30 10:00 | buy | 3614 | 0.10 | 185.272 | 0.000 | 0.000 | ||
| 14734 | 2023.08.30 10:00 | modify | 3614 | 0.10 | 185.272 | 184.272 | 187.672 | ||
| 14735 | 2023.08.30 10:00 | modify | 3603 | 0.10 | 184.488 | 185.488 | 182.788 | ||
| 14736 | 2023.08.30 10:00 | modify | 3601 | 0.10 | 184.457 | 185.457 | 182.757 | ||
| 14737 | 2023.08.30 11:00 | buy | 3615 | 0.10 | 185.353 | 0.000 | 0.000 | ||
| 14738 | 2023.08.30 11:00 | modify | 3615 | 0.10 | 185.353 | 184.353 | 187.753 | ||
| 14739 | 2023.08.30 12:00 | s/l | 3602 | 0.10 | 185.412 | 185.412 | 182.712 | -70.88 | 33864.93 |
| 14740 | 2023.08.30 12:00 | s/l | 3604 | 0.10 | 185.405 | 185.405 | 182.705 | -70.89 | 33794.04 |
| 14741 | 2023.08.30 12:00 | buy | 3616 | 0.10 | 185.258 | 0.000 | 0.000 | ||
| 14742 | 2023.08.30 12:00 | modify | 3616 | 0.10 | 185.258 | 184.258 | 187.658 | ||
| 14743 | 2023.08.30 13:00 | s/l | 3601 | 0.10 | 185.457 | 185.457 | 182.757 | -70.88 | 33723.16 |
| 14744 | 2023.08.30 13:00 | s/l | 3603 | 0.10 | 185.488 | 185.488 | 182.788 | -70.88 | 33652.28 |
| 14745 | 2023.08.30 13:00 | buy | 3617 | 0.10 | 185.485 | 0.000 | 0.000 | ||
| 14746 | 2023.08.30 13:00 | modify | 3617 | 0.10 | 185.485 | 184.485 | 187.885 | ||
| 14747 | 2023.08.30 14:00 | buy | 3618 | 0.10 | 185.547 | 0.000 | 0.000 | ||
| 14748 | 2023.08.30 14:00 | modify | 3618 | 0.10 | 185.547 | 184.547 | 187.947 | ||
| 14749 | 2023.08.30 15:00 | buy | 3619 | 0.10 | 185.641 | 0.000 | 0.000 | ||
| 14750 | 2023.08.30 15:00 | modify | 3619 | 0.10 | 185.641 | 184.641 | 188.041 | ||
| 14751 | 2023.08.30 16:00 | buy | 3620 | 0.10 | 185.730 | 0.000 | 0.000 | ||
| 14752 | 2023.08.30 16:00 | modify | 3620 | 0.10 | 185.730 | 184.730 | 188.130 | ||
| 14753 | 2023.08.30 17:00 | close | 3580 | 0.10 | 185.772 | 183.664 | 187.064 | 78.99 | 33731.26 |
| 14754 | 2023.08.30 17:00 | buy | 3621 | 0.10 | 185.812 | 0.000 | 0.000 | ||
| 14755 | 2023.08.30 17:00 | modify | 3621 | 0.10 | 185.812 | 184.812 | 188.212 | ||
| 14756 | 2023.08.30 18:00 | close | 3581 | 0.10 | 185.859 | 183.653 | 187.053 | 85.75 | 33817.01 |
| 14757 | 2023.08.30 18:00 | buy | 3622 | 0.10 | 185.899 | 0.000 | 0.000 | ||
| 14758 | 2023.08.30 18:00 | modify | 3622 | 0.10 | 185.899 | 184.899 | 188.299 | ||
| 14759 | 2023.08.30 18:00 | modify | 3605 | 0.10 | 184.476 | 184.676 | 186.876 | ||
| 14760 | 2023.08.30 19:00 | close | 3582 | 0.10 | 185.889 | 183.773 | 187.173 | 78.30 | 33895.31 |
| 14761 | 2023.08.30 19:00 | buy | 3623 | 0.10 | 185.929 | 0.000 | 0.000 | ||
| 14762 | 2023.08.30 19:00 | modify | 3623 | 0.10 | 185.929 | 184.929 | 188.329 | ||
| 14763 | 2023.08.30 19:00 | modify | 3605 | 0.10 | 184.476 | 184.876 | 186.876 | ||
| 14764 | 2023.08.30 20:00 | close | 3583 | 0.10 | 186.011 | 183.801 | 187.201 | 84.78 | 33980.09 |
| 14765 | 2023.08.30 20:00 | buy | 3624 | 0.10 | 186.051 | 0.000 | 0.000 | ||
| 14766 | 2023.08.30 20:00 | modify | 3624 | 0.10 | 186.051 | 185.051 | 188.451 | ||
| 14767 | 2023.08.30 20:00 | modify | 3610 | 0.10 | 184.664 | 184.864 | 187.064 | ||
| 14768 | 2023.08.30 20:00 | modify | 3609 | 0.10 | 184.605 | 185.005 | 187.005 | ||
| 14769 | 2023.08.30 20:00 | modify | 3608 | 0.10 | 184.642 | 184.842 | 187.042 | ||
| 14770 | 2023.08.30 20:00 | modify | 3607 | 0.10 | 184.702 | 184.902 | 187.102 | ||
| 14771 | 2023.08.30 20:00 | modify | 3606 | 0.10 | 184.606 | 185.006 | 187.006 | ||
| 14772 | 2023.08.30 20:00 | modify | 3605 | 0.10 | 184.476 | 185.076 | 186.876 | ||
| 14773 | 2023.08.30 20:00 | modify | 3588 | 0.10 | 184.696 | 184.896 | 187.096 | ||
| 14774 | 2023.08.30 21:00 | close | 3584 | 0.10 | 186.007 | 183.857 | 186.557 | 80.64 | 34060.74 |
| 14775 | 2023.08.30 21:00 | buy | 3625 | 0.10 | 186.047 | 0.000 | 0.000 | ||
| 14776 | 2023.08.30 21:00 | modify | 3625 | 0.10 | 186.047 | 185.047 | 188.447 | ||
| 14777 | 2023.08.30 22:00 | close | 3585 | 0.10 | 185.925 | 183.911 | 186.611 | 71.25 | 34131.99 |
| 14778 | 2023.08.30 22:00 | buy | 3626 | 0.10 | 185.965 | 0.000 | 0.000 | ||
| 14779 | 2023.08.30 22:00 | modify | 3626 | 0.10 | 185.965 | 184.965 | 188.365 | ||
| 14780 | 2023.08.30 23:00 | close | 3586 | 0.10 | 185.857 | 183.944 | 186.644 | 64.28 | 34196.27 |
| 14781 | 2023.08.30 23:00 | buy | 3627 | 0.10 | 185.897 | 0.000 | 0.000 | ||
| 14782 | 2023.08.30 23:00 | modify | 3627 | 0.10 | 185.897 | 184.897 | 188.297 | ||
| 14783 | 2023.08.31 01:00 | close | 3587 | 0.10 | 185.795 | 183.838 | 186.538 | 71.05 | 34267.33 |
| 14784 | 2023.08.31 01:00 | buy | 3628 | 0.10 | 185.835 | 0.000 | 0.000 | ||
| 14785 | 2023.08.31 01:00 | modify | 3628 | 0.10 | 185.835 | 184.835 | 188.235 | ||
| 14786 | 2023.08.31 02:00 | close | 3588 | 0.10 | 185.591 | 184.896 | 187.096 | 66.76 | 34334.09 |
| 14787 | 2023.08.31 02:00 | sell | 3629 | 0.10 | 185.591 | 0.000 | 0.000 | ||
| 14788 | 2023.08.31 02:00 | modify | 3629 | 0.10 | 185.591 | 186.591 | 183.191 | ||
| 14789 | 2023.08.31 03:00 | close | 3589 | 0.10 | 185.483 | 183.739 | 187.139 | 56.33 | 34390.42 |
| 14790 | 2023.08.31 03:00 | sell | 3630 | 0.10 | 185.483 | 0.000 | 0.000 | ||
| 14791 | 2023.08.31 03:00 | modify | 3630 | 0.10 | 185.483 | 186.483 | 183.083 | ||
| 14792 | 2023.08.31 04:00 | close | 3590 | 0.10 | 185.648 | 183.808 | 187.208 | 62.97 | 34453.39 |
| 14793 | 2023.08.31 04:00 | sell | 3631 | 0.10 | 185.648 | 0.000 | 0.000 | ||
| 14794 | 2023.08.31 04:00 | modify | 3631 | 0.10 | 185.648 | 186.648 | 183.248 | ||
| 14795 | 2023.08.31 05:00 | close | 3591 | 0.10 | 185.603 | 183.904 | 186.604 | 53.23 | 34506.62 |
| 14796 | 2023.08.31 05:00 | sell | 3632 | 0.10 | 185.603 | 0.000 | 0.000 | ||
| 14797 | 2023.08.31 05:00 | modify | 3632 | 0.10 | 185.603 | 186.603 | 183.203 | ||
| 14798 | 2023.08.31 06:00 | close | 3592 | 0.10 | 185.544 | 183.836 | 186.536 | 53.86 | 34560.48 |
| 14799 | 2023.08.31 06:00 | sell | 3633 | 0.10 | 185.544 | 0.000 | 0.000 | ||
| 14800 | 2023.08.31 06:00 | modify | 3633 | 0.10 | 185.544 | 186.544 | 183.144 | ||
| 14801 | 2023.08.31 07:00 | close | 3595 | 0.10 | 185.504 | 184.057 | 186.757 | 35.83 | 34596.32 |
| 14802 | 2023.08.31 07:00 | sell | 3634 | 0.10 | 185.504 | 0.000 | 0.000 | ||
| 14803 | 2023.08.31 07:00 | modify | 3634 | 0.10 | 185.504 | 186.504 | 183.104 | ||
| 14804 | 2023.08.31 08:00 | close | 3605 | 0.10 | 185.434 | 185.076 | 186.876 | 69.87 | 34666.19 |
| 14805 | 2023.08.31 08:00 | sell | 3635 | 0.10 | 185.434 | 0.000 | 0.000 | ||
| 14806 | 2023.08.31 08:00 | modify | 3635 | 0.10 | 185.434 | 186.434 | 183.034 | ||
| 14807 | 2023.08.31 09:00 | close | 3606 | 0.10 | 185.281 | 185.006 | 187.006 | 50.34 | 34716.52 |
| 14808 | 2023.08.31 09:00 | sell | 3636 | 0.10 | 185.281 | 0.000 | 0.000 | ||
| 14809 | 2023.08.31 09:00 | modify | 3636 | 0.10 | 185.281 | 186.281 | 182.881 | ||
| 14810 | 2023.08.31 09:00 | modify | 3625 | 0.10 | 186.047 | 185.047 | 187.747 | ||
| 14811 | 2023.08.31 09:00 | modify | 3624 | 0.10 | 186.051 | 185.051 | 187.751 | ||
| 14812 | 2023.08.31 10:00 | s/l | 3607 | 0.10 | 184.902 | 184.902 | 187.102 | 17.54 | 34734.06 |
| 14813 | 2023.08.31 10:00 | s/l | 3609 | 0.10 | 185.005 | 185.005 | 187.005 | 31.35 | 34765.41 |
| 14814 | 2023.08.31 10:00 | s/l | 3610 | 0.10 | 184.864 | 184.864 | 187.064 | 17.54 | 34782.95 |
| 14815 | 2023.08.31 10:00 | s/l | 3622 | 0.10 | 184.899 | 184.899 | 188.299 | -65.32 | 34717.63 |
| 14816 | 2023.08.31 10:00 | s/l | 3623 | 0.10 | 184.929 | 184.929 | 188.329 | -65.32 | 34652.31 |
| 14817 | 2023.08.31 10:00 | s/l | 3624 | 0.10 | 185.051 | 185.051 | 187.751 | -65.31 | 34587.00 |
| 14818 | 2023.08.31 10:00 | s/l | 3625 | 0.10 | 185.047 | 185.047 | 187.747 | -65.31 | 34521.69 |
| 14819 | 2023.08.31 10:00 | s/l | 3626 | 0.10 | 184.965 | 184.965 | 188.365 | -65.31 | 34456.38 |
| 14820 | 2023.08.31 10:00 | s/l | 3627 | 0.10 | 184.897 | 184.897 | 188.297 | -65.32 | 34391.05 |
| 14821 | 2023.08.31 10:00 | sell | 3637 | 0.10 | 185.083 | 0.000 | 0.000 | ||
| 14822 | 2023.08.31 10:00 | modify | 3637 | 0.10 | 185.083 | 186.083 | 182.683 | ||
| 14823 | 2023.08.31 10:00 | modify | 3628 | 0.10 | 185.835 | 184.835 | 187.535 | ||
| 14824 | 2023.08.31 10:00 | modify | 3621 | 0.10 | 185.812 | 184.812 | 187.512 | ||
| 14825 | 2023.08.31 11:00 | sell | 3638 | 0.10 | 185.020 | 0.000 | 0.000 | ||
| 14826 | 2023.08.31 11:00 | modify | 3638 | 0.10 | 185.020 | 186.020 | 182.620 | ||
| 14827 | 2023.08.31 11:00 | modify | 3620 | 0.10 | 185.730 | 184.730 | 187.430 | ||
| 14828 | 2023.08.31 12:00 | s/l | 3608 | 0.10 | 184.842 | 184.842 | 187.042 | 17.54 | 34408.59 |
| 14829 | 2023.08.31 12:00 | s/l | 3620 | 0.10 | 184.730 | 184.730 | 187.430 | -65.32 | 34343.27 |
| 14830 | 2023.08.31 12:00 | s/l | 3621 | 0.10 | 184.812 | 184.812 | 187.512 | -65.31 | 34277.96 |
| 14831 | 2023.08.31 12:00 | s/l | 3628 | 0.10 | 184.835 | 184.835 | 187.535 | -69.05 | 34208.91 |
| 14832 | 2023.08.31 12:00 | sell | 3639 | 0.10 | 184.902 | 0.000 | 0.000 | ||
| 14833 | 2023.08.31 12:00 | modify | 3639 | 0.10 | 184.902 | 185.902 | 182.502 | ||
| 14834 | 2023.08.31 12:00 | modify | 3619 | 0.10 | 185.641 | 184.641 | 187.341 | ||
| 14835 | 2023.08.31 13:00 | sell | 3640 | 0.10 | 185.024 | 0.000 | 0.000 | ||
| 14836 | 2023.08.31 13:00 | modify | 3640 | 0.10 | 185.024 | 186.024 | 182.624 | ||
| 14837 | 2023.08.31 14:00 | sell | 3641 | 0.10 | 185.243 | 0.000 | 0.000 | ||
| 14838 | 2023.08.31 14:00 | modify | 3641 | 0.10 | 185.243 | 186.243 | 182.843 | ||
| 14839 | 2023.08.31 15:00 | s/l | 3617 | 0.10 | 184.485 | 184.485 | 187.885 | -65.31 | 34143.60 |
| 14840 | 2023.08.31 15:00 | s/l | 3618 | 0.10 | 184.547 | 184.547 | 187.947 | -65.31 | 34078.29 |
| 14841 | 2023.08.31 15:00 | s/l | 3619 | 0.10 | 184.641 | 184.641 | 187.341 | -65.31 | 34012.98 |
| 14842 | 2023.08.31 15:00 | sell | 3642 | 0.10 | 184.507 | 0.000 | 0.000 | ||
| 14843 | 2023.08.31 15:00 | modify | 3642 | 0.10 | 184.507 | 185.507 | 182.107 | ||
| 14844 | 2023.08.31 15:00 | modify | 3616 | 0.10 | 185.258 | 184.258 | 186.958 | ||
| 14845 | 2023.08.31 15:00 | modify | 3615 | 0.10 | 185.353 | 184.353 | 187.053 | ||
| 14846 | 2023.08.31 15:00 | modify | 3614 | 0.10 | 185.272 | 184.272 | 186.972 | ||
| 14847 | 2023.08.31 16:00 | s/l | 3615 | 0.10 | 184.353 | 184.353 | 187.053 | -65.32 | 33947.66 |
| 14848 | 2023.08.31 16:00 | sell | 3643 | 0.10 | 184.510 | 0.000 | 0.000 | ||
| 14849 | 2023.08.31 16:00 | modify | 3643 | 0.10 | 184.510 | 185.510 | 182.110 | ||
| 14850 | 2023.08.31 17:00 | s/l | 3612 | 0.10 | 184.103 | 184.103 | 187.503 | -65.32 | 33882.34 |
| 14851 | 2023.08.31 17:00 | s/l | 3613 | 0.10 | 184.113 | 184.113 | 187.513 | -65.32 | 33817.01 |
| 14852 | 2023.08.31 17:00 | s/l | 3614 | 0.10 | 184.272 | 184.272 | 186.972 | -65.32 | 33751.69 |
| 14853 | 2023.08.31 17:00 | s/l | 3616 | 0.10 | 184.258 | 184.258 | 186.958 | -65.32 | 33686.37 |
| 14854 | 2023.08.31 17:00 | sell | 3644 | 0.10 | 184.244 | 0.000 | 0.000 | ||
| 14855 | 2023.08.31 17:00 | modify | 3644 | 0.10 | 184.244 | 185.244 | 181.844 | ||
| 14856 | 2023.08.31 17:00 | modify | 3632 | 0.10 | 185.603 | 185.403 | 183.203 | ||
| 14857 | 2023.08.31 17:00 | modify | 3631 | 0.10 | 185.648 | 185.448 | 183.248 | ||
| 14858 | 2023.08.31 17:00 | modify | 3629 | 0.10 | 185.591 | 185.391 | 183.191 | ||
| 14859 | 2023.08.31 18:00 | sell | 3645 | 0.10 | 184.216 | 0.000 | 0.000 | ||
| 14860 | 2023.08.31 18:00 | modify | 3645 | 0.10 | 184.216 | 185.216 | 181.816 | ||
| 14861 | 2023.08.31 19:00 | sell | 3646 | 0.10 | 184.178 | 0.000 | 0.000 | ||
| 14862 | 2023.08.31 19:00 | modify | 3646 | 0.10 | 184.178 | 185.178 | 181.778 | ||
| 14863 | 2023.08.31 19:00 | modify | 3633 | 0.10 | 185.544 | 185.344 | 183.144 | ||
| 14864 | 2023.08.31 19:00 | modify | 3631 | 0.10 | 185.648 | 185.248 | 183.248 | ||
| 14865 | 2023.08.31 20:00 | sell | 3647 | 0.10 | 184.253 | 0.000 | 0.000 | ||
| 14866 | 2023.08.31 20:00 | modify | 3647 | 0.10 | 184.253 | 185.253 | 181.853 | ||
| 14867 | 2023.08.31 21:00 | sell | 3648 | 0.10 | 184.415 | 0.000 | 0.000 | ||
| 14868 | 2023.08.31 21:00 | modify | 3648 | 0.10 | 184.415 | 185.415 | 182.015 | ||
| 14869 | 2023.08.31 22:00 | sell | 3649 | 0.10 | 184.408 | 0.000 | 0.000 | ||
| 14870 | 2023.08.31 22:00 | modify | 3649 | 0.10 | 184.408 | 185.408 | 182.008 | ||
| 14871 | 2023.08.31 23:00 | sell | 3650 | 0.10 | 184.384 | 0.000 | 0.000 | ||
| 14872 | 2023.08.31 23:00 | modify | 3650 | 0.10 | 184.384 | 185.384 | 181.984 | ||
| 14873 | 2023.09.01 01:00 | sell | 3651 | 0.10 | 184.319 | 0.000 | 0.000 | ||
| 14874 | 2023.09.01 01:00 | modify | 3651 | 0.10 | 184.319 | 185.319 | 181.919 | ||
| 14875 | 2023.09.01 02:00 | sell | 3652 | 0.10 | 184.308 | 0.000 | 0.000 | ||
| 14876 | 2023.09.01 02:00 | modify | 3652 | 0.10 | 184.308 | 185.308 | 181.908 | ||
| 14877 | 2023.09.01 03:00 | sell | 3653 | 0.10 | 184.171 | 0.000 | 0.000 | ||
| 14878 | 2023.09.01 03:00 | modify | 3653 | 0.10 | 184.171 | 185.171 | 181.771 | ||
| 14879 | 2023.09.01 04:00 | sell | 3654 | 0.10 | 184.140 | 0.000 | 0.000 | ||
| 14880 | 2023.09.01 04:00 | modify | 3654 | 0.10 | 184.140 | 185.140 | 181.740 | ||
| 14881 | 2023.09.01 04:00 | modify | 3634 | 0.10 | 185.504 | 185.304 | 183.104 | ||
| 14882 | 2023.09.01 04:00 | modify | 3632 | 0.10 | 185.603 | 185.203 | 183.203 | ||
| 14883 | 2023.09.01 04:00 | modify | 3630 | 0.10 | 185.483 | 185.283 | 183.083 | ||
| 14884 | 2023.09.01 04:00 | modify | 3629 | 0.10 | 185.591 | 185.191 | 183.191 | ||
| 14885 | 2023.09.01 04:00 | modify | 3611 | 0.10 | 184.867 | 183.867 | 186.567 | ||
| 14886 | 2023.09.01 05:00 | buy | 3655 | 0.10 | 184.347 | 0.000 | 0.000 | ||
| 14887 | 2023.09.01 05:00 | modify | 3655 | 0.10 | 184.347 | 183.347 | 186.747 | ||
| 14888 | 2023.09.01 06:00 | buy | 3656 | 0.10 | 184.335 | 0.000 | 0.000 | ||
| 14889 | 2023.09.01 06:00 | modify | 3656 | 0.10 | 184.335 | 183.335 | 186.735 | ||
| 14890 | 2023.09.01 07:00 | sell | 3657 | 0.10 | 184.198 | 0.000 | 0.000 | ||
| 14891 | 2023.09.01 07:00 | modify | 3657 | 0.10 | 184.198 | 185.198 | 181.798 | ||
| 14892 | 2023.09.01 08:00 | close | 3611 | 0.10 | 184.445 | 183.867 | 186.567 | -24.16 | 33662.21 |
| 14893 | 2023.09.01 08:00 | buy | 3658 | 0.10 | 184.485 | 0.000 | 0.000 | ||
| 14894 | 2023.09.01 08:00 | modify | 3658 | 0.10 | 184.485 | 183.485 | 186.885 | ||
| 14895 | 2023.09.01 09:00 | close | 3629 | 0.10 | 184.413 | 185.191 | 183.191 | 79.25 | 33741.46 |
| 14896 | 2023.09.01 09:00 | sell | 3659 | 0.10 | 184.373 | 0.000 | 0.000 | ||
| 14897 | 2023.09.01 09:00 | modify | 3659 | 0.10 | 184.373 | 185.373 | 181.973 | ||
| 14898 | 2023.09.01 10:00 | close | 3630 | 0.10 | 184.368 | 185.283 | 183.083 | 74.91 | 33816.37 |
| 14899 | 2023.09.01 10:00 | sell | 3660 | 0.10 | 184.328 | 0.000 | 0.000 | ||
| 14900 | 2023.09.01 10:00 | modify | 3660 | 0.10 | 184.328 | 185.328 | 181.928 | ||
| 14901 | 2023.09.01 11:00 | close | 3631 | 0.10 | 184.420 | 185.248 | 183.248 | 82.70 | 33899.07 |
| 14902 | 2023.09.01 11:00 | buy | 3661 | 0.10 | 184.420 | 0.000 | 0.000 | ||
| 14903 | 2023.09.01 11:00 | modify | 3661 | 0.10 | 184.420 | 183.420 | 186.820 | ||
| 14904 | 2023.09.01 12:00 | close | 3632 | 0.10 | 184.050 | 185.203 | 183.203 | 105.11 | 34004.17 |
| 14905 | 2023.09.01 12:00 | sell | 3662 | 0.10 | 184.010 | 0.000 | 0.000 | ||
| 14906 | 2023.09.01 12:00 | modify | 3662 | 0.10 | 184.010 | 185.010 | 181.610 | ||
| 14907 | 2023.09.01 12:00 | modify | 3635 | 0.10 | 185.434 | 185.234 | 183.034 | ||
| 14908 | 2023.09.01 12:00 | modify | 3634 | 0.10 | 185.504 | 185.104 | 183.104 | ||
| 14909 | 2023.09.01 12:00 | modify | 3633 | 0.10 | 185.544 | 185.144 | 183.144 | ||
| 14910 | 2023.09.01 13:00 | close | 3633 | 0.10 | 183.728 | 185.144 | 183.144 | 123.23 | 34127.40 |
| 14911 | 2023.09.01 13:00 | sell | 3663 | 0.10 | 183.688 | 0.000 | 0.000 | ||
| 14912 | 2023.09.01 13:00 | modify | 3663 | 0.10 | 183.688 | 184.688 | 181.288 | ||
| 14913 | 2023.09.01 13:00 | modify | 3661 | 0.10 | 184.420 | 183.420 | 186.120 | ||
| 14914 | 2023.09.01 13:00 | modify | 3658 | 0.10 | 184.485 | 183.485 | 186.185 | ||
| 14915 | 2023.09.01 13:00 | modify | 3641 | 0.10 | 185.243 | 184.643 | 182.843 | ||
| 14916 | 2023.09.01 13:00 | modify | 3637 | 0.10 | 185.083 | 184.883 | 182.683 | ||
| 14917 | 2023.09.01 13:00 | modify | 3636 | 0.10 | 185.281 | 184.681 | 182.881 | ||
| 14918 | 2023.09.01 13:00 | modify | 3635 | 0.10 | 185.434 | 184.128 | 183.034 | ||
| 14919 | 2023.09.01 13:00 | modify | 3634 | 0.10 | 185.504 | 184.128 | 183.104 | ||
| 14920 | 2023.09.01 14:00 | s/l | 3634 | 0.10 | 184.128 | 184.128 | 183.104 | 92.90 | 34220.30 |
| 14921 | 2023.09.01 14:00 | s/l | 3635 | 0.10 | 184.128 | 184.128 | 183.034 | 88.08 | 34308.38 |
| 14922 | 2023.09.01 14:00 | buy | 3664 | 0.10 | 184.205 | 0.000 | 0.000 | ||
| 14923 | 2023.09.01 14:00 | modify | 3664 | 0.10 | 184.205 | 183.205 | 186.605 | ||
| 14924 | 2023.09.01 15:00 | sell | 3665 | 0.10 | 184.262 | 0.000 | 0.000 | ||
| 14925 | 2023.09.01 15:00 | modify | 3665 | 0.10 | 184.262 | 185.262 | 181.862 | ||
| 14926 | 2023.09.01 16:00 | close | 3636 | 0.10 | 184.128 | 184.681 | 182.881 | 77.53 | 34385.90 |
| 14927 | 2023.09.01 16:00 | sell | 3666 | 0.10 | 184.088 | 0.000 | 0.000 | ||
| 14928 | 2023.09.01 16:00 | modify | 3666 | 0.10 | 184.088 | 185.088 | 181.688 | ||
| 14929 | 2023.09.01 17:00 | close | 3637 | 0.10 | 184.017 | 184.883 | 182.683 | 71.53 | 34457.43 |
| 14930 | 2023.09.01 17:00 | sell | 3667 | 0.10 | 183.977 | 0.000 | 0.000 | ||
| 14931 | 2023.09.01 17:00 | modify | 3667 | 0.10 | 183.977 | 184.977 | 181.577 | ||
| 14932 | 2023.09.01 18:00 | close | 3638 | 0.10 | 184.098 | 186.020 | 182.620 | 61.61 | 34519.04 |
| 14933 | 2023.09.01 18:00 | sell | 3668 | 0.10 | 184.058 | 0.000 | 0.000 | ||
| 14934 | 2023.09.01 18:00 | modify | 3668 | 0.10 | 184.058 | 185.058 | 181.658 | ||
| 14935 | 2023.09.01 19:00 | close | 3639 | 0.10 | 184.084 | 185.902 | 182.502 | 54.43 | 34573.47 |
| 14936 | 2023.09.01 19:00 | sell | 3669 | 0.10 | 184.044 | 0.000 | 0.000 | ||
| 14937 | 2023.09.01 19:00 | modify | 3669 | 0.10 | 184.044 | 185.044 | 181.644 | ||
| 14938 | 2023.09.01 20:00 | close | 3640 | 0.10 | 184.036 | 186.024 | 182.624 | 66.15 | 34639.61 |
| 14939 | 2023.09.01 20:00 | sell | 3670 | 0.10 | 183.996 | 0.000 | 0.000 | ||
| 14940 | 2023.09.01 20:00 | modify | 3670 | 0.10 | 183.996 | 184.996 | 181.596 | ||
| 14941 | 2023.09.03 21:00 | close | 3641 | 0.10 | 184.014 | 184.643 | 182.843 | 82.77 | 34722.38 |
| 14942 | 2023.09.03 21:00 | sell | 3671 | 0.10 | 183.974 | 0.000 | 0.000 | ||
| 14943 | 2023.09.03 21:00 | modify | 3671 | 0.10 | 183.974 | 184.974 | 181.574 | ||
| 14944 | 2023.09.03 22:00 | close | 3642 | 0.10 | 184.067 | 185.507 | 182.107 | 28.38 | 34750.76 |
| 14945 | 2023.09.03 22:00 | buy | 3672 | 0.10 | 184.067 | 0.000 | 0.000 | ||
| 14946 | 2023.09.03 22:00 | modify | 3672 | 0.10 | 184.067 | 183.067 | 186.467 | ||
| 14947 | 2023.09.03 23:00 | close | 3643 | 0.10 | 184.024 | 185.510 | 182.110 | 31.55 | 34782.31 |
| 14948 | 2023.09.03 23:00 | buy | 3673 | 0.10 | 184.024 | 0.000 | 0.000 | ||
| 14949 | 2023.09.03 23:00 | modify | 3673 | 0.10 | 184.024 | 183.024 | 186.424 | ||
| 14950 | 2023.09.04 01:00 | close | 3644 | 0.10 | 184.137 | 185.244 | 181.844 | 3.47 | 34785.78 |
| 14951 | 2023.09.04 01:00 | sell | 3674 | 0.10 | 184.097 | 0.000 | 0.000 | ||
| 14952 | 2023.09.04 01:00 | modify | 3674 | 0.10 | 184.097 | 185.097 | 181.697 | ||
| 14953 | 2023.09.04 02:00 | close | 3645 | 0.10 | 184.151 | 185.216 | 181.816 | 0.57 | 34786.36 |
| 14954 | 2023.09.04 02:00 | buy | 3675 | 0.10 | 184.151 | 0.000 | 0.000 | ||
| 14955 | 2023.09.04 02:00 | modify | 3675 | 0.10 | 184.151 | 183.151 | 186.551 | ||
| 14956 | 2023.09.04 03:00 | close | 3646 | 0.10 | 184.213 | 185.178 | 181.778 | -6.32 | 34780.04 |
| 14957 | 2023.09.04 03:00 | buy | 3676 | 0.10 | 184.213 | 0.000 | 0.000 | ||
| 14958 | 2023.09.04 03:00 | modify | 3676 | 0.10 | 184.213 | 183.213 | 186.613 | ||
| 14959 | 2023.09.04 04:00 | close | 3647 | 0.10 | 184.236 | 185.253 | 181.853 | -2.74 | 34777.31 |
| 14960 | 2023.09.04 04:00 | buy | 3677 | 0.10 | 184.236 | 0.000 | 0.000 | ||
| 14961 | 2023.09.04 04:00 | modify | 3677 | 0.10 | 184.236 | 183.236 | 186.636 | ||
| 14962 | 2023.09.04 05:00 | close | 3648 | 0.10 | 184.302 | 185.415 | 182.015 | 3.88 | 34781.19 |
| 14963 | 2023.09.04 05:00 | buy | 3678 | 0.10 | 184.302 | 0.000 | 0.000 | ||
| 14964 | 2023.09.04 05:00 | modify | 3678 | 0.10 | 184.302 | 183.302 | 186.702 | ||
| 14965 | 2023.09.04 06:00 | close | 3649 | 0.10 | 184.367 | 185.408 | 182.008 | -1.09 | 34780.11 |
| 14966 | 2023.09.04 06:00 | buy | 3679 | 0.10 | 184.367 | 0.000 | 0.000 | ||
| 14967 | 2023.09.04 06:00 | modify | 3679 | 0.10 | 184.367 | 183.367 | 186.767 | ||
| 14968 | 2023.09.04 07:00 | close | 3650 | 0.10 | 184.469 | 185.384 | 181.984 | -9.77 | 34770.34 |
| 14969 | 2023.09.04 07:00 | buy | 3680 | 0.10 | 184.469 | 0.000 | 0.000 | ||
| 14970 | 2023.09.04 07:00 | modify | 3680 | 0.10 | 184.469 | 183.469 | 186.869 | ||
| 14971 | 2023.09.04 07:00 | modify | 3663 | 0.10 | 183.688 | 184.688 | 181.988 | ||
| 14972 | 2023.09.04 08:00 | s/l | 3663 | 0.10 | 184.688 | 184.688 | 181.988 | -70.88 | 34699.46 |
| 14973 | 2023.09.04 08:00 | buy | 3681 | 0.10 | 184.802 | 0.000 | 0.000 | ||
| 14974 | 2023.09.04 08:00 | modify | 3681 | 0.10 | 184.802 | 183.802 | 187.202 | ||
| 14975 | 2023.09.04 08:00 | modify | 3674 | 0.10 | 184.097 | 185.097 | 182.397 | ||
| 14976 | 2023.09.04 08:00 | modify | 3671 | 0.10 | 183.974 | 184.974 | 182.274 | ||
| 14977 | 2023.09.04 08:00 | modify | 3670 | 0.10 | 183.996 | 184.996 | 182.296 | ||
| 14978 | 2023.09.04 08:00 | modify | 3669 | 0.10 | 184.044 | 185.044 | 182.344 | ||
| 14979 | 2023.09.04 08:00 | modify | 3668 | 0.10 | 184.058 | 185.058 | 182.358 | ||
| 14980 | 2023.09.04 08:00 | modify | 3667 | 0.10 | 183.977 | 184.977 | 182.277 | ||
| 14981 | 2023.09.04 08:00 | modify | 3666 | 0.10 | 184.088 | 185.088 | 182.388 | ||
| 14982 | 2023.09.04 08:00 | modify | 3662 | 0.10 | 184.010 | 185.010 | 182.310 | ||
| 14983 | 2023.09.04 09:00 | s/l | 3662 | 0.10 | 185.010 | 185.010 | 182.310 | -70.88 | 34628.57 |
| 14984 | 2023.09.04 09:00 | s/l | 3667 | 0.10 | 184.977 | 184.977 | 182.277 | -70.88 | 34557.69 |
| 14985 | 2023.09.04 09:00 | s/l | 3670 | 0.10 | 184.996 | 184.996 | 182.296 | -70.88 | 34486.81 |
| 14986 | 2023.09.04 09:00 | s/l | 3671 | 0.10 | 184.974 | 184.974 | 182.274 | -70.89 | 34415.92 |
| 14987 | 2023.09.04 09:00 | buy | 3682 | 0.10 | 185.013 | 0.000 | 0.000 | ||
| 14988 | 2023.09.04 09:00 | modify | 3682 | 0.10 | 185.013 | 184.013 | 187.413 | ||
| 14989 | 2023.09.04 09:00 | modify | 3665 | 0.10 | 184.262 | 185.262 | 182.562 | ||
| 14990 | 2023.09.04 09:00 | modify | 3657 | 0.10 | 184.198 | 185.198 | 182.498 | ||
| 14991 | 2023.09.04 09:00 | modify | 3654 | 0.10 | 184.140 | 185.140 | 182.440 | ||
| 14992 | 2023.09.04 09:00 | modify | 3653 | 0.10 | 184.171 | 185.171 | 182.471 | ||
| 14993 | 2023.09.04 09:00 | modify | 3652 | 0.10 | 184.308 | 185.308 | 182.608 | ||
| 14994 | 2023.09.04 10:00 | buy | 3683 | 0.10 | 184.922 | 0.000 | 0.000 | ||
| 14995 | 2023.09.04 10:00 | modify | 3683 | 0.10 | 184.922 | 183.922 | 187.322 | ||
| 14996 | 2023.09.04 11:00 | s/l | 3669 | 0.10 | 185.044 | 185.044 | 182.344 | -70.88 | 34345.03 |
| 14997 | 2023.09.04 11:00 | buy | 3684 | 0.10 | 184.934 | 0.000 | 0.000 | ||
| 14998 | 2023.09.04 11:00 | modify | 3684 | 0.10 | 184.934 | 183.934 | 187.334 | ||
| 14999 | 2023.09.04 12:00 | buy | 3685 | 0.10 | 184.894 | 0.000 | 0.000 | ||
| 15000 | 2023.09.04 12:00 | modify | 3685 | 0.10 | 184.894 | 183.894 | 187.294 | ||
| 15001 | 2023.09.04 13:00 | buy | 3686 | 0.10 | 184.935 | 0.000 | 0.000 | ||
| 15002 | 2023.09.04 13:00 | modify | 3686 | 0.10 | 184.935 | 183.935 | 187.335 | ||
| 15003 | 2023.09.04 14:00 | s/l | 3666 | 0.10 | 185.088 | 185.088 | 182.388 | -70.89 | 34274.14 |
| 15004 | 2023.09.04 14:00 | s/l | 3668 | 0.10 | 185.058 | 185.058 | 182.358 | -70.88 | 34203.26 |
| 15005 | 2023.09.04 14:00 | s/l | 3674 | 0.10 | 185.097 | 185.097 | 182.397 | -68.94 | 34134.32 |
| 15006 | 2023.09.04 14:00 | buy | 3687 | 0.10 | 184.917 | 0.000 | 0.000 | ||
| 15007 | 2023.09.04 14:00 | modify | 3687 | 0.10 | 184.917 | 183.917 | 187.317 | ||
| 15008 | 2023.09.04 15:00 | buy | 3688 | 0.10 | 184.818 | 0.000 | 0.000 | ||
| 15009 | 2023.09.04 15:00 | modify | 3688 | 0.10 | 184.818 | 183.818 | 187.218 | ||
| 15010 | 2023.09.04 16:00 | buy | 3689 | 0.10 | 184.923 | 0.000 | 0.000 | ||
| 15011 | 2023.09.04 16:00 | modify | 3689 | 0.10 | 184.923 | 183.923 | 187.323 | ||
| 15012 | 2023.09.04 17:00 | close | 3651 | 0.10 | 185.025 | 185.319 | 181.919 | -50.61 | 34083.71 |
| 15013 | 2023.09.04 17:00 | buy | 3690 | 0.10 | 185.025 | 0.000 | 0.000 | ||
| 15014 | 2023.09.04 17:00 | modify | 3690 | 0.10 | 185.025 | 184.025 | 187.425 | ||
| 15015 | 2023.09.04 18:00 | close | 3652 | 0.10 | 185.050 | 185.308 | 182.608 | -53.10 | 34030.60 |
| 15016 | 2023.09.04 18:00 | buy | 3691 | 0.10 | 185.050 | 0.000 | 0.000 | ||
| 15017 | 2023.09.04 18:00 | modify | 3691 | 0.10 | 185.050 | 184.050 | 187.450 | ||
| 15018 | 2023.09.04 18:00 | modify | 3660 | 0.10 | 184.328 | 185.328 | 182.628 | ||
| 15019 | 2023.09.04 19:00 | close | 3653 | 0.10 | 185.077 | 185.171 | 182.471 | -64.41 | 33966.19 |
| 15020 | 2023.09.04 19:00 | buy | 3692 | 0.10 | 185.077 | 0.000 | 0.000 | ||
| 15021 | 2023.09.04 19:00 | modify | 3692 | 0.10 | 185.077 | 184.077 | 187.477 | ||
| 15022 | 2023.09.04 19:00 | modify | 3659 | 0.10 | 184.373 | 185.373 | 182.673 | ||
| 15023 | 2023.09.04 20:00 | close | 3654 | 0.10 | 185.027 | 185.140 | 182.440 | -63.09 | 33903.10 |
| 15024 | 2023.09.04 20:00 | buy | 3693 | 0.10 | 185.027 | 0.000 | 0.000 | ||
| 15025 | 2023.09.04 20:00 | modify | 3693 | 0.10 | 185.027 | 184.027 | 187.427 | ||
| 15026 | 2023.09.04 21:00 | close | 3655 | 0.10 | 184.710 | 183.347 | 186.747 | 26.30 | 33929.40 |
| 15027 | 2023.09.04 21:00 | buy | 3694 | 0.10 | 184.750 | 0.000 | 0.000 | ||
| 15028 | 2023.09.04 21:00 | modify | 3694 | 0.10 | 184.750 | 183.750 | 187.150 | ||
| 15029 | 2023.09.04 22:00 | close | 3656 | 0.10 | 184.927 | 183.335 | 186.735 | 42.12 | 33971.53 |
| 15030 | 2023.09.04 22:00 | buy | 3695 | 0.10 | 184.967 | 0.000 | 0.000 | ||
| 15031 | 2023.09.04 22:00 | modify | 3695 | 0.10 | 184.967 | 183.967 | 187.367 | ||
| 15032 | 2023.09.04 23:00 | close | 3657 | 0.10 | 185.050 | 185.198 | 182.498 | -60.68 | 33910.84 |
| 15033 | 2023.09.04 23:00 | buy | 3696 | 0.10 | 185.050 | 0.000 | 0.000 | ||
| 15034 | 2023.09.04 23:00 | modify | 3696 | 0.10 | 185.050 | 184.050 | 187.450 | ||
| 15035 | 2023.09.05 01:00 | close | 3658 | 0.10 | 185.040 | 183.485 | 186.185 | 40.81 | 33951.65 |
| 15036 | 2023.09.05 01:00 | buy | 3697 | 0.10 | 185.080 | 0.000 | 0.000 | ||
| 15037 | 2023.09.05 01:00 | modify | 3697 | 0.10 | 185.080 | 184.080 | 187.480 | ||
| 15038 | 2023.09.05 02:00 | close | 3659 | 0.10 | 185.097 | 185.373 | 182.673 | -53.82 | 33897.83 |
| 15039 | 2023.09.05 02:00 | buy | 3698 | 0.10 | 185.097 | 0.000 | 0.000 | ||
| 15040 | 2023.09.05 02:00 | modify | 3698 | 0.10 | 185.097 | 184.097 | 187.497 | ||
| 15041 | 2023.09.05 03:00 | close | 3660 | 0.10 | 185.167 | 185.328 | 182.628 | -61.74 | 33836.10 |
| 15042 | 2023.09.05 03:00 | buy | 3699 | 0.10 | 185.167 | 0.000 | 0.000 | ||
| 15043 | 2023.09.05 03:00 | modify | 3699 | 0.10 | 185.167 | 184.167 | 187.567 | ||
| 15044 | 2023.09.05 04:00 | close | 3661 | 0.10 | 185.148 | 183.420 | 186.120 | 52.75 | 33888.84 |
| 15045 | 2023.09.05 04:00 | buy | 3700 | 0.10 | 185.188 | 0.000 | 0.000 | ||
| 15046 | 2023.09.05 04:00 | modify | 3700 | 0.10 | 185.188 | 184.188 | 187.588 | ||
| 15047 | 2023.09.05 05:00 | close | 3664 | 0.10 | 185.178 | 183.205 | 186.605 | 69.67 | 33958.51 |
| 15048 | 2023.09.05 05:00 | buy | 3701 | 0.10 | 185.218 | 0.000 | 0.000 | ||
| 15049 | 2023.09.05 05:00 | modify | 3701 | 0.10 | 185.218 | 184.218 | 187.618 | ||
| 15050 | 2023.09.05 06:00 | s/l | 3665 | 0.10 | 185.262 | 185.262 | 182.562 | -72.84 | 33885.67 |
| 15051 | 2023.09.05 06:00 | buy | 3702 | 0.10 | 185.253 | 0.000 | 0.000 | ||
| 15052 | 2023.09.05 06:00 | modify | 3702 | 0.10 | 185.253 | 184.253 | 187.653 | ||
| 15053 | 2023.09.05 07:00 | close | 3672 | 0.10 | 184.928 | 183.067 | 186.467 | 61.93 | 33947.60 |
| 15054 | 2023.09.05 07:00 | buy | 3703 | 0.10 | 184.968 | 0.000 | 0.000 | ||
| 15055 | 2023.09.05 07:00 | modify | 3703 | 0.10 | 184.968 | 183.968 | 187.368 | ||
| 15056 | 2023.09.05 08:00 | close | 3673 | 0.10 | 184.557 | 183.024 | 186.424 | 39.29 | 33986.89 |
| 15057 | 2023.09.05 08:00 | sell | 3704 | 0.10 | 184.557 | 0.000 | 0.000 | ||
| 15058 | 2023.09.05 08:00 | modify | 3704 | 0.10 | 184.557 | 185.557 | 182.157 | ||
| 15059 | 2023.09.05 09:00 | s/l | 3692 | 0.10 | 184.077 | 184.077 | 187.477 | -67.80 | 33919.09 |
| 15060 | 2023.09.05 09:00 | s/l | 3697 | 0.10 | 184.080 | 184.080 | 187.480 | -69.04 | 33850.05 |
| 15061 | 2023.09.05 09:00 | s/l | 3698 | 0.10 | 184.097 | 184.097 | 187.497 | -69.04 | 33781.01 |
| 15062 | 2023.09.05 09:00 | s/l | 3699 | 0.10 | 184.167 | 184.167 | 187.567 | -69.05 | 33711.96 |
| 15063 | 2023.09.05 09:00 | s/l | 3700 | 0.10 | 184.188 | 184.188 | 187.588 | -69.05 | 33642.91 |
| 15064 | 2023.09.05 09:00 | s/l | 3701 | 0.10 | 184.218 | 184.218 | 187.618 | -69.05 | 33573.86 |
| 15065 | 2023.09.05 09:00 | s/l | 3702 | 0.10 | 184.253 | 184.253 | 187.653 | -69.04 | 33504.82 |
| 15066 | 2023.09.05 09:00 | sell | 3705 | 0.10 | 184.256 | 0.000 | 0.000 | ||
| 15067 | 2023.09.05 09:00 | modify | 3705 | 0.10 | 184.256 | 185.256 | 181.856 | ||
| 15068 | 2023.09.05 09:00 | modify | 3703 | 0.10 | 184.968 | 183.968 | 186.668 | ||
| 15069 | 2023.09.05 09:00 | modify | 3696 | 0.10 | 185.050 | 184.050 | 186.750 | ||
| 15070 | 2023.09.05 09:00 | modify | 3695 | 0.10 | 184.967 | 183.967 | 186.667 | ||
| 15071 | 2023.09.05 09:00 | modify | 3693 | 0.10 | 185.027 | 184.027 | 186.727 | ||
| 15072 | 2023.09.05 09:00 | modify | 3691 | 0.10 | 185.050 | 184.050 | 186.750 | ||
| 15073 | 2023.09.05 09:00 | modify | 3690 | 0.10 | 185.025 | 184.025 | 186.725 | ||
| 15074 | 2023.09.05 09:00 | modify | 3682 | 0.10 | 185.013 | 184.013 | 186.713 | ||
| 15075 | 2023.09.05 10:00 | sell | 3706 | 0.10 | 184.728 | 0.000 | 0.000 | ||
| 15076 | 2023.09.05 10:00 | modify | 3706 | 0.10 | 184.728 | 185.728 | 182.328 | ||
| 15077 | 2023.09.05 11:00 | sell | 3707 | 0.10 | 184.836 | 0.000 | 0.000 | ||
| 15078 | 2023.09.05 11:00 | modify | 3707 | 0.10 | 184.836 | 185.836 | 182.436 | ||
| 15079 | 2023.09.05 12:00 | sell | 3708 | 0.10 | 184.903 | 0.000 | 0.000 | ||
| 15080 | 2023.09.05 12:00 | modify | 3708 | 0.10 | 184.903 | 185.903 | 182.503 | ||
| 15081 | 2023.09.05 13:00 | sell | 3709 | 0.10 | 185.103 | 0.000 | 0.000 | ||
| 15082 | 2023.09.05 13:00 | modify | 3709 | 0.10 | 185.103 | 186.103 | 182.703 | ||
| 15083 | 2023.09.05 13:00 | modify | 3705 | 0.10 | 184.256 | 185.256 | 182.556 | ||
| 15084 | 2023.09.05 14:00 | s/l | 3705 | 0.10 | 185.256 | 185.256 | 182.556 | -68.94 | 33435.88 |
| 15085 | 2023.09.05 14:00 | buy | 3710 | 0.10 | 185.358 | 0.000 | 0.000 | ||
| 15086 | 2023.09.05 14:00 | modify | 3710 | 0.10 | 185.358 | 184.358 | 187.758 | ||
| 15087 | 2023.09.05 14:00 | modify | 3704 | 0.10 | 184.557 | 185.557 | 182.857 | ||
| 15088 | 2023.09.05 15:00 | buy | 3711 | 0.10 | 185.444 | 0.000 | 0.000 | ||
| 15089 | 2023.09.05 15:00 | modify | 3711 | 0.10 | 185.444 | 184.444 | 187.844 | ||
| 15090 | 2023.09.05 15:00 | modify | 3706 | 0.10 | 184.728 | 185.728 | 183.028 | ||
| 15091 | 2023.09.05 16:00 | s/l | 3704 | 0.10 | 185.557 | 185.557 | 182.857 | -68.94 | 33366.94 |
| 15092 | 2023.09.05 16:00 | s/l | 3706 | 0.10 | 185.728 | 185.728 | 183.028 | -68.93 | 33298.01 |
| 15093 | 2023.09.05 16:00 | buy | 3712 | 0.10 | 185.763 | 0.000 | 0.000 | ||
| 15094 | 2023.09.05 16:00 | modify | 3712 | 0.10 | 185.763 | 184.763 | 188.163 | ||
| 15095 | 2023.09.05 16:00 | modify | 3708 | 0.10 | 184.903 | 185.903 | 183.203 | ||
| 15096 | 2023.09.05 16:00 | modify | 3707 | 0.10 | 184.836 | 185.836 | 183.136 | ||
| 15097 | 2023.09.05 16:00 | modify | 3679 | 0.10 | 184.367 | 184.567 | 186.767 | ||
| 15098 | 2023.09.05 16:00 | modify | 3678 | 0.10 | 184.302 | 184.702 | 186.702 | ||
| 15099 | 2023.09.05 16:00 | modify | 3677 | 0.10 | 184.236 | 184.636 | 186.636 | ||
| 15100 | 2023.09.05 16:00 | modify | 3676 | 0.10 | 184.213 | 184.813 | 186.613 | ||
| 15101 | 2023.09.05 16:00 | modify | 3675 | 0.10 | 184.151 | 184.751 | 186.551 | ||
| 15102 | 2023.09.05 17:00 | buy | 3713 | 0.10 | 185.707 | 0.000 | 0.000 | ||
| 15103 | 2023.09.05 17:00 | modify | 3713 | 0.10 | 185.707 | 184.707 | 188.107 | ||
| 15104 | 2023.09.05 18:00 | buy | 3714 | 0.10 | 185.733 | 0.000 | 0.000 | ||
| 15105 | 2023.09.05 18:00 | modify | 3714 | 0.10 | 185.733 | 184.733 | 188.133 | ||
| 15106 | 2023.09.05 19:00 | close | 3675 | 0.10 | 185.661 | 184.751 | 186.551 | 105.49 | 33403.50 |
| 15107 | 2023.09.05 19:00 | buy | 3715 | 0.10 | 185.701 | 0.000 | 0.000 | ||
| 15108 | 2023.09.05 19:00 | modify | 3715 | 0.10 | 185.701 | 184.701 | 188.101 | ||
| 15109 | 2023.09.05 20:00 | close | 3676 | 0.10 | 185.565 | 184.813 | 186.613 | 94.59 | 33498.10 |
| 15110 | 2023.09.05 20:00 | buy | 3716 | 0.10 | 185.605 | 0.000 | 0.000 | ||
| 15111 | 2023.09.05 20:00 | modify | 3716 | 0.10 | 185.605 | 184.605 | 188.005 | ||
| 15112 | 2023.09.05 21:00 | close | 3677 | 0.10 | 185.573 | 184.636 | 186.636 | 93.55 | 33591.65 |
| 15113 | 2023.09.05 21:00 | buy | 3717 | 0.10 | 185.613 | 0.000 | 0.000 | ||
| 15114 | 2023.09.05 21:00 | modify | 3717 | 0.10 | 185.613 | 184.613 | 188.013 | ||
| 15115 | 2023.09.05 22:00 | close | 3678 | 0.10 | 185.572 | 184.702 | 186.702 | 88.93 | 33680.58 |
| 15116 | 2023.09.05 22:00 | buy | 3718 | 0.10 | 185.612 | 0.000 | 0.000 | ||
| 15117 | 2023.09.05 22:00 | modify | 3718 | 0.10 | 185.612 | 184.612 | 188.012 | ||
| 15118 | 2023.09.05 23:00 | close | 3679 | 0.10 | 185.534 | 184.567 | 186.767 | 81.82 | 33762.40 |
| 15119 | 2023.09.05 23:00 | buy | 3719 | 0.10 | 185.574 | 0.000 | 0.000 | ||
| 15120 | 2023.09.05 23:00 | modify | 3719 | 0.10 | 185.574 | 184.574 | 187.974 | ||
| 15121 | 2023.09.06 01:00 | close | 3680 | 0.10 | 185.555 | 183.469 | 186.869 | 77.48 | 33839.88 |
| 15122 | 2023.09.06 01:00 | buy | 3720 | 0.10 | 185.595 | 0.000 | 0.000 | ||
| 15123 | 2023.09.06 01:00 | modify | 3720 | 0.10 | 185.595 | 184.595 | 187.995 | ||
| 15124 | 2023.09.06 02:00 | close | 3681 | 0.10 | 185.311 | 183.802 | 187.202 | 37.64 | 33877.52 |
| 15125 | 2023.09.06 02:00 | sell | 3721 | 0.10 | 185.311 | 0.000 | 0.000 | ||
| 15126 | 2023.09.06 02:00 | modify | 3721 | 0.10 | 185.311 | 186.311 | 182.911 | ||
| 15127 | 2023.09.06 03:00 | close | 3682 | 0.10 | 185.475 | 184.013 | 186.713 | 34.39 | 33911.90 |
| 15128 | 2023.09.06 03:00 | sell | 3722 | 0.10 | 185.475 | 0.000 | 0.000 | ||
| 15129 | 2023.09.06 03:00 | modify | 3722 | 0.10 | 185.475 | 186.475 | 183.075 | ||
| 15130 | 2023.09.06 04:00 | close | 3683 | 0.10 | 185.496 | 183.922 | 187.322 | 42.12 | 33954.02 |
| 15131 | 2023.09.06 04:00 | sell | 3723 | 0.10 | 185.496 | 0.000 | 0.000 | ||
| 15132 | 2023.09.06 04:00 | modify | 3723 | 0.10 | 185.496 | 186.496 | 183.096 | ||
| 15133 | 2023.09.06 05:00 | close | 3684 | 0.10 | 185.340 | 183.934 | 187.334 | 30.52 | 33984.53 |
| 15134 | 2023.09.06 05:00 | sell | 3724 | 0.10 | 185.340 | 0.000 | 0.000 | ||
| 15135 | 2023.09.06 05:00 | modify | 3724 | 0.10 | 185.340 | 186.340 | 182.940 | ||
| 15136 | 2023.09.06 06:00 | close | 3685 | 0.10 | 185.074 | 183.894 | 187.294 | 14.91 | 33999.44 |
| 15137 | 2023.09.06 06:00 | sell | 3725 | 0.10 | 185.074 | 0.000 | 0.000 | ||
| 15138 | 2023.09.06 06:00 | modify | 3725 | 0.10 | 185.074 | 186.074 | 182.674 | ||
| 15139 | 2023.09.06 07:00 | close | 3686 | 0.10 | 185.106 | 183.935 | 187.335 | 14.29 | 34013.73 |
| 15140 | 2023.09.06 07:00 | sell | 3726 | 0.10 | 185.106 | 0.000 | 0.000 | ||
| 15141 | 2023.09.06 07:00 | modify | 3726 | 0.10 | 185.106 | 186.106 | 182.706 | ||
| 15142 | 2023.09.06 08:00 | close | 3687 | 0.10 | 185.010 | 183.917 | 187.317 | 8.91 | 34022.63 |
| 15143 | 2023.09.06 08:00 | sell | 3727 | 0.10 | 185.010 | 0.000 | 0.000 | ||
| 15144 | 2023.09.06 08:00 | modify | 3727 | 0.10 | 185.010 | 186.010 | 182.610 | ||
| 15145 | 2023.09.06 08:00 | modify | 3714 | 0.10 | 185.733 | 184.733 | 187.433 | ||
| 15146 | 2023.09.06 08:00 | modify | 3712 | 0.10 | 185.763 | 184.763 | 187.463 | ||
| 15147 | 2023.09.06 09:00 | close | 3688 | 0.10 | 185.110 | 183.818 | 187.218 | 22.65 | 34045.28 |
| 15148 | 2023.09.06 09:00 | sell | 3728 | 0.10 | 185.110 | 0.000 | 0.000 | ||
| 15149 | 2023.09.06 09:00 | modify | 3728 | 0.10 | 185.110 | 186.110 | 182.710 | ||
| 15150 | 2023.09.06 10:00 | close | 3689 | 0.10 | 185.036 | 183.923 | 187.323 | 10.29 | 34055.56 |
| 15151 | 2023.09.06 10:00 | sell | 3729 | 0.10 | 185.036 | 0.000 | 0.000 | ||
| 15152 | 2023.09.06 10:00 | modify | 3729 | 0.10 | 185.036 | 186.036 | 182.636 | ||
| 15153 | 2023.09.06 11:00 | close | 3690 | 0.10 | 184.948 | 184.025 | 186.725 | -2.82 | 34052.74 |
| 15154 | 2023.09.06 11:00 | sell | 3730 | 0.10 | 184.948 | 0.000 | 0.000 | ||
| 15155 | 2023.09.06 11:00 | modify | 3730 | 0.10 | 184.948 | 185.948 | 182.548 | ||
| 15156 | 2023.09.06 11:00 | modify | 3715 | 0.10 | 185.701 | 184.701 | 187.401 | ||
| 15157 | 2023.09.06 11:00 | modify | 3713 | 0.10 | 185.707 | 184.707 | 187.407 | ||
| 15158 | 2023.09.06 12:00 | close | 3691 | 0.10 | 185.166 | 184.050 | 186.750 | 10.50 | 34063.24 |
| 15159 | 2023.09.06 12:00 | sell | 3731 | 0.10 | 185.166 | 0.000 | 0.000 | ||
| 15160 | 2023.09.06 12:00 | modify | 3731 | 0.10 | 185.166 | 186.166 | 182.766 | ||
| 15161 | 2023.09.06 13:00 | s/l | 3712 | 0.10 | 184.763 | 184.763 | 187.463 | -67.81 | 33995.43 |
| 15162 | 2023.09.06 13:00 | sell | 3732 | 0.10 | 184.892 | 0.000 | 0.000 | ||
| 15163 | 2023.09.06 13:00 | modify | 3732 | 0.10 | 184.892 | 185.892 | 182.492 | ||
| 15164 | 2023.09.06 13:00 | modify | 3720 | 0.10 | 185.595 | 184.595 | 187.295 | ||
| 15165 | 2023.09.06 13:00 | modify | 3718 | 0.10 | 185.612 | 184.612 | 187.312 | ||
| 15166 | 2023.09.06 13:00 | modify | 3717 | 0.10 | 185.613 | 184.613 | 187.313 | ||
| 15167 | 2023.09.06 13:00 | modify | 3716 | 0.10 | 185.605 | 184.605 | 187.305 | ||
| 15168 | 2023.09.06 14:00 | s/l | 3710 | 0.10 | 184.358 | 184.358 | 187.758 | -67.80 | 33927.63 |
| 15169 | 2023.09.06 14:00 | s/l | 3711 | 0.10 | 184.444 | 184.444 | 187.844 | -67.80 | 33859.83 |
| 15170 | 2023.09.06 14:00 | s/l | 3713 | 0.10 | 184.707 | 184.707 | 187.407 | -67.80 | 33792.04 |
| 15171 | 2023.09.06 14:00 | s/l | 3714 | 0.10 | 184.733 | 184.733 | 187.433 | -67.80 | 33724.24 |
| 15172 | 2023.09.06 14:00 | s/l | 3715 | 0.10 | 184.701 | 184.701 | 187.401 | -67.81 | 33656.43 |
| 15173 | 2023.09.06 14:00 | s/l | 3716 | 0.10 | 184.605 | 184.605 | 187.305 | -67.81 | 33588.63 |
| 15174 | 2023.09.06 14:00 | s/l | 3717 | 0.10 | 184.613 | 184.613 | 187.313 | -67.80 | 33520.83 |
| 15175 | 2023.09.06 14:00 | s/l | 3718 | 0.10 | 184.612 | 184.612 | 187.312 | -67.80 | 33453.03 |
| 15176 | 2023.09.06 14:00 | s/l | 3719 | 0.10 | 184.574 | 184.574 | 187.974 | -67.81 | 33385.23 |
| 15177 | 2023.09.06 14:00 | s/l | 3720 | 0.10 | 184.595 | 184.595 | 187.295 | -69.05 | 33316.18 |
| 15178 | 2023.09.06 14:00 | sell | 3733 | 0.10 | 184.346 | 0.000 | 0.000 | ||
| 15179 | 2023.09.06 14:00 | modify | 3733 | 0.10 | 184.346 | 185.346 | 181.946 | ||
| 15180 | 2023.09.06 15:00 | sell | 3734 | 0.10 | 184.355 | 0.000 | 0.000 | ||
| 15181 | 2023.09.06 15:00 | modify | 3734 | 0.10 | 184.355 | 185.355 | 181.955 | ||
| 15182 | 2023.09.06 16:00 | sell | 3735 | 0.10 | 184.521 | 0.000 | 0.000 | ||
| 15183 | 2023.09.06 16:00 | modify | 3735 | 0.10 | 184.521 | 185.521 | 182.121 | ||
| 15184 | 2023.09.06 17:00 | sell | 3736 | 0.10 | 184.513 | 0.000 | 0.000 | ||
| 15185 | 2023.09.06 17:00 | modify | 3736 | 0.10 | 184.513 | 185.513 | 182.113 | ||
| 15186 | 2023.09.06 18:00 | sell | 3737 | 0.10 | 184.612 | 0.000 | 0.000 | ||
| 15187 | 2023.09.06 18:00 | modify | 3737 | 0.10 | 184.612 | 185.612 | 182.212 | ||
| 15188 | 2023.09.06 19:00 | sell | 3738 | 0.10 | 184.710 | 0.000 | 0.000 | ||
| 15189 | 2023.09.06 19:00 | modify | 3738 | 0.10 | 184.710 | 185.710 | 182.310 | ||
| 15190 | 2023.09.06 20:00 | sell | 3739 | 0.10 | 184.668 | 0.000 | 0.000 | ||
| 15191 | 2023.09.06 20:00 | modify | 3739 | 0.10 | 184.668 | 185.668 | 182.268 | ||
| 15192 | 2023.09.06 21:00 | sell | 3740 | 0.10 | 184.651 | 0.000 | 0.000 | ||
| 15193 | 2023.09.06 21:00 | modify | 3740 | 0.10 | 184.651 | 185.651 | 182.251 | ||
| 15194 | 2023.09.06 22:00 | sell | 3741 | 0.10 | 184.549 | 0.000 | 0.000 | ||
| 15195 | 2023.09.06 22:00 | modify | 3741 | 0.10 | 184.549 | 185.549 | 182.149 | ||
| 15196 | 2023.09.06 23:00 | sell | 3742 | 0.10 | 184.560 | 0.000 | 0.000 | ||
| 15197 | 2023.09.06 23:00 | modify | 3742 | 0.10 | 184.560 | 185.560 | 182.160 | ||
| 15198 | 2023.09.07 01:00 | close | 3693 | 0.10 | 184.637 | 184.027 | 186.727 | -20.72 | 33295.46 |
| 15199 | 2023.09.07 01:00 | buy | 3743 | 0.10 | 184.677 | 0.000 | 0.000 | ||
| 15200 | 2023.09.07 01:00 | modify | 3743 | 0.10 | 184.677 | 183.677 | 187.077 | ||
| 15201 | 2023.09.07 02:00 | close | 3694 | 0.10 | 184.528 | 183.750 | 187.150 | -9.11 | 33286.36 |
| 15202 | 2023.09.07 02:00 | sell | 3744 | 0.10 | 184.528 | 0.000 | 0.000 | ||
| 15203 | 2023.09.07 02:00 | modify | 3744 | 0.10 | 184.528 | 185.528 | 182.128 | ||
| 15204 | 2023.09.07 03:00 | close | 3695 | 0.10 | 184.482 | 183.967 | 186.667 | -27.28 | 33259.08 |
| 15205 | 2023.09.07 03:00 | sell | 3745 | 0.10 | 184.482 | 0.000 | 0.000 | ||
| 15206 | 2023.09.07 03:00 | modify | 3745 | 0.10 | 184.482 | 185.482 | 182.082 | ||
| 15207 | 2023.09.07 04:00 | close | 3696 | 0.10 | 184.514 | 184.050 | 186.750 | -30.80 | 33228.28 |
| 15208 | 2023.09.07 04:00 | sell | 3746 | 0.10 | 184.514 | 0.000 | 0.000 | ||
| 15209 | 2023.09.07 04:00 | modify | 3746 | 0.10 | 184.514 | 185.514 | 182.114 | ||
| 15210 | 2023.09.07 05:00 | close | 3703 | 0.10 | 184.421 | 183.968 | 186.668 | -32.80 | 33195.49 |
| 15211 | 2023.09.07 05:00 | sell | 3747 | 0.10 | 184.421 | 0.000 | 0.000 | ||
| 15212 | 2023.09.07 05:00 | modify | 3747 | 0.10 | 184.421 | 185.421 | 182.021 | ||
| 15213 | 2023.09.07 06:00 | close | 3707 | 0.10 | 184.449 | 185.836 | 183.136 | 18.87 | 33214.36 |
| 15214 | 2023.09.07 06:00 | sell | 3748 | 0.10 | 184.409 | 0.000 | 0.000 | ||
| 15215 | 2023.09.07 06:00 | modify | 3748 | 0.10 | 184.409 | 185.409 | 182.009 | ||
| 15216 | 2023.09.07 07:00 | close | 3708 | 0.10 | 184.196 | 185.903 | 183.203 | 40.92 | 33255.28 |
| 15217 | 2023.09.07 07:00 | sell | 3749 | 0.10 | 184.156 | 0.000 | 0.000 | ||
| 15218 | 2023.09.07 07:00 | modify | 3749 | 0.10 | 184.156 | 185.156 | 181.756 | ||
| 15219 | 2023.09.07 07:00 | modify | 3723 | 0.10 | 185.496 | 185.296 | 183.096 | ||
| 15220 | 2023.09.07 08:00 | close | 3709 | 0.10 | 183.931 | 186.103 | 182.703 | 72.98 | 33328.26 |
| 15221 | 2023.09.07 08:00 | sell | 3750 | 0.10 | 183.891 | 0.000 | 0.000 | ||
| 15222 | 2023.09.07 08:00 | modify | 3750 | 0.10 | 183.891 | 184.891 | 181.491 | ||
| 15223 | 2023.09.07 08:00 | modify | 3743 | 0.10 | 184.677 | 183.677 | 186.377 | ||
| 15224 | 2023.09.07 08:00 | modify | 3724 | 0.10 | 185.340 | 184.940 | 182.940 | ||
| 15225 | 2023.09.07 08:00 | modify | 3723 | 0.10 | 185.496 | 184.896 | 183.096 | ||
| 15226 | 2023.09.07 08:00 | modify | 3722 | 0.10 | 185.475 | 184.875 | 183.075 | ||
| 15227 | 2023.09.07 08:00 | modify | 3721 | 0.10 | 185.311 | 185.111 | 182.911 | ||
| 15228 | 2023.09.07 09:00 | s/l | 3743 | 0.10 | 183.677 | 183.677 | 186.377 | -69.04 | 33259.22 |
| 15229 | 2023.09.07 09:00 | sell | 3751 | 0.10 | 183.985 | 0.000 | 0.000 | ||
| 15230 | 2023.09.07 09:00 | modify | 3751 | 0.10 | 183.985 | 184.985 | 181.585 | ||
| 15231 | 2023.09.07 10:00 | close | 3721 | 0.10 | 183.887 | 185.111 | 182.911 | 92.30 | 33351.52 |
| 15232 | 2023.09.07 10:00 | sell | 3752 | 0.10 | 183.847 | 0.000 | 0.000 | ||
| 15233 | 2023.09.07 10:00 | modify | 3752 | 0.10 | 183.847 | 184.847 | 181.447 | ||
| 15234 | 2023.09.07 10:00 | modify | 3723 | 0.10 | 185.496 | 184.287 | 183.096 | ||
| 15235 | 2023.09.07 11:00 | close | 3722 | 0.10 | 183.667 | 184.875 | 183.075 | 118.77 | 33470.29 |
| 15236 | 2023.09.07 11:00 | sell | 3753 | 0.10 | 183.627 | 0.000 | 0.000 | ||
| 15237 | 2023.09.07 11:00 | modify | 3753 | 0.10 | 183.627 | 184.627 | 181.227 | ||
| 15238 | 2023.09.07 11:00 | modify | 3731 | 0.10 | 185.166 | 184.766 | 182.766 | ||
| 15239 | 2023.09.07 11:00 | modify | 3729 | 0.10 | 185.036 | 184.836 | 182.636 | ||
| 15240 | 2023.09.07 11:00 | modify | 3728 | 0.10 | 185.110 | 184.710 | 182.710 | ||
| 15241 | 2023.09.07 11:00 | modify | 3727 | 0.10 | 185.010 | 184.810 | 182.610 | ||
| 15242 | 2023.09.07 11:00 | modify | 3726 | 0.10 | 185.106 | 184.706 | 182.706 | ||
| 15243 | 2023.09.07 11:00 | modify | 3725 | 0.10 | 185.074 | 184.674 | 182.674 | ||
| 15244 | 2023.09.07 11:00 | modify | 3724 | 0.10 | 185.340 | 184.067 | 182.940 | ||
| 15245 | 2023.09.07 11:00 | modify | 3723 | 0.10 | 185.496 | 184.067 | 183.096 | ||
| 15246 | 2023.09.07 12:00 | close | 3723 | 0.10 | 183.555 | 184.067 | 183.096 | 127.94 | 33598.23 |
| 15247 | 2023.09.07 12:00 | sell | 3754 | 0.10 | 183.515 | 0.000 | 0.000 | ||
| 15248 | 2023.09.07 12:00 | modify | 3754 | 0.10 | 183.515 | 184.515 | 181.115 | ||
| 15249 | 2023.09.07 12:00 | modify | 3732 | 0.10 | 184.892 | 184.692 | 182.492 | ||
| 15250 | 2023.09.07 12:00 | modify | 3731 | 0.10 | 185.166 | 183.955 | 182.766 | ||
| 15251 | 2023.09.07 12:00 | modify | 3730 | 0.10 | 184.948 | 184.748 | 182.548 | ||
| 15252 | 2023.09.07 12:00 | modify | 3729 | 0.10 | 185.036 | 184.636 | 182.636 | ||
| 15253 | 2023.09.07 12:00 | modify | 3728 | 0.10 | 185.110 | 184.510 | 182.710 | ||
| 15254 | 2023.09.07 12:00 | modify | 3727 | 0.10 | 185.010 | 184.610 | 182.610 | ||
| 15255 | 2023.09.07 12:00 | modify | 3726 | 0.10 | 185.106 | 184.506 | 182.706 | ||
| 15256 | 2023.09.07 12:00 | modify | 3725 | 0.10 | 185.074 | 184.474 | 182.674 | ||
| 15257 | 2023.09.07 12:00 | modify | 3724 | 0.10 | 185.340 | 183.955 | 182.940 | ||
| 15258 | 2023.09.07 13:00 | close | 3724 | 0.10 | 183.574 | 183.955 | 182.940 | 115.88 | 33714.12 |
| 15259 | 2023.09.07 13:00 | sell | 3755 | 0.10 | 183.534 | 0.000 | 0.000 | ||
| 15260 | 2023.09.07 13:00 | modify | 3755 | 0.10 | 183.534 | 184.534 | 181.134 | ||
| 15261 | 2023.09.07 14:00 | close | 3725 | 0.10 | 183.620 | 184.474 | 182.674 | 94.37 | 33808.49 |
| 15262 | 2023.09.07 14:00 | sell | 3756 | 0.10 | 183.580 | 0.000 | 0.000 | ||
| 15263 | 2023.09.07 14:00 | modify | 3756 | 0.10 | 183.580 | 184.580 | 181.180 | ||
| 15264 | 2023.09.07 15:00 | close | 3726 | 0.10 | 183.558 | 184.506 | 182.706 | 100.85 | 33909.34 |
| 15265 | 2023.09.07 15:00 | sell | 3757 | 0.10 | 183.518 | 0.000 | 0.000 | ||
| 15266 | 2023.09.07 15:00 | modify | 3757 | 0.10 | 183.518 | 184.518 | 181.118 | ||
| 15267 | 2023.09.07 16:00 | close | 3727 | 0.10 | 183.717 | 184.610 | 182.610 | 83.27 | 33992.61 |
| 15268 | 2023.09.07 16:00 | sell | 3758 | 0.10 | 183.677 | 0.000 | 0.000 | ||
| 15269 | 2023.09.07 16:00 | modify | 3758 | 0.10 | 183.677 | 184.677 | 181.277 | ||
| 15270 | 2023.09.07 17:00 | close | 3728 | 0.10 | 183.531 | 184.510 | 182.710 | 102.98 | 34095.59 |
| 15271 | 2023.09.07 17:00 | sell | 3759 | 0.10 | 183.491 | 0.000 | 0.000 | ||
| 15272 | 2023.09.07 17:00 | modify | 3759 | 0.10 | 183.491 | 184.491 | 181.091 | ||
| 15273 | 2023.09.07 17:00 | modify | 3730 | 0.10 | 184.948 | 184.548 | 182.548 | ||
| 15274 | 2023.09.07 17:00 | modify | 3729 | 0.10 | 185.036 | 184.436 | 182.636 | ||
| 15275 | 2023.09.07 18:00 | close | 3729 | 0.10 | 183.720 | 184.436 | 182.636 | 84.85 | 34180.45 |
| 15276 | 2023.09.07 18:00 | sell | 3760 | 0.10 | 183.680 | 0.000 | 0.000 | ||
| 15277 | 2023.09.07 18:00 | modify | 3760 | 0.10 | 183.680 | 184.680 | 181.280 | ||
| 15278 | 2023.09.07 19:00 | close | 3730 | 0.10 | 183.560 | 184.548 | 182.548 | 89.82 | 34270.27 |
| 15279 | 2023.09.07 19:00 | sell | 3761 | 0.10 | 183.520 | 0.000 | 0.000 | ||
| 15280 | 2023.09.07 19:00 | modify | 3761 | 0.10 | 183.520 | 184.520 | 181.120 | ||
| 15281 | 2023.09.07 20:00 | close | 3731 | 0.10 | 183.637 | 183.955 | 182.766 | 99.54 | 34369.81 |
| 15282 | 2023.09.07 20:00 | sell | 3762 | 0.10 | 183.597 | 0.000 | 0.000 | ||
| 15283 | 2023.09.07 20:00 | modify | 3762 | 0.10 | 183.597 | 184.597 | 181.197 | ||
| 15284 | 2023.09.07 21:00 | close | 3732 | 0.10 | 183.710 | 184.692 | 182.492 | 75.62 | 34445.43 |
| 15285 | 2023.09.07 21:00 | buy | 3763 | 0.10 | 183.710 | 0.000 | 0.000 | ||
| 15286 | 2023.09.07 21:00 | modify | 3763 | 0.10 | 183.710 | 182.710 | 186.110 | ||
| 15287 | 2023.09.07 22:00 | close | 3733 | 0.10 | 183.695 | 185.346 | 181.946 | 39.02 | 34484.46 |
| 15288 | 2023.09.07 22:00 | buy | 3764 | 0.10 | 183.695 | 0.000 | 0.000 | ||
| 15289 | 2023.09.07 22:00 | modify | 3764 | 0.10 | 183.695 | 182.695 | 186.095 | ||
| 15290 | 2023.09.07 23:00 | close | 3734 | 0.10 | 183.691 | 185.355 | 181.955 | 39.91 | 34524.37 |
| 15291 | 2023.09.07 23:00 | buy | 3765 | 0.10 | 183.691 | 0.000 | 0.000 | ||
| 15292 | 2023.09.07 23:00 | modify | 3765 | 0.10 | 183.691 | 182.691 | 186.091 | ||
| 15293 | 2023.09.08 01:00 | close | 3735 | 0.10 | 183.548 | 185.521 | 182.121 | 59.26 | 34583.63 |
| 15294 | 2023.09.08 01:00 | sell | 3766 | 0.10 | 183.508 | 0.000 | 0.000 | ||
| 15295 | 2023.09.08 01:00 | modify | 3766 | 0.10 | 183.508 | 184.508 | 181.108 | ||
| 15296 | 2023.09.08 02:00 | close | 3736 | 0.10 | 183.826 | 185.513 | 182.113 | 39.55 | 34623.18 |
| 15297 | 2023.09.08 02:00 | buy | 3767 | 0.10 | 183.826 | 0.000 | 0.000 | ||
| 15298 | 2023.09.08 02:00 | modify | 3767 | 0.10 | 183.826 | 182.826 | 186.226 | ||
| 15299 | 2023.09.08 03:00 | close | 3737 | 0.10 | 184.044 | 185.612 | 182.212 | 31.34 | 34654.52 |
| 15300 | 2023.09.08 03:00 | buy | 3768 | 0.10 | 184.044 | 0.000 | 0.000 | ||
| 15301 | 2023.09.08 03:00 | modify | 3768 | 0.10 | 184.044 | 183.044 | 186.444 | ||
| 15302 | 2023.09.08 04:00 | close | 3738 | 0.10 | 184.017 | 185.710 | 182.310 | 39.96 | 34694.48 |
| 15303 | 2023.09.08 04:00 | buy | 3769 | 0.10 | 184.017 | 0.000 | 0.000 | ||
| 15304 | 2023.09.08 04:00 | modify | 3769 | 0.10 | 184.017 | 183.017 | 186.417 | ||
| 15305 | 2023.09.08 05:00 | close | 3739 | 0.10 | 183.921 | 185.668 | 182.268 | 43.68 | 34738.16 |
| 15306 | 2023.09.08 05:00 | buy | 3770 | 0.10 | 183.921 | 0.000 | 0.000 | ||
| 15307 | 2023.09.08 05:00 | modify | 3770 | 0.10 | 183.921 | 182.921 | 186.321 | ||
| 15308 | 2023.09.08 06:00 | close | 3740 | 0.10 | 184.012 | 185.651 | 182.251 | 36.24 | 34774.40 |
| 15309 | 2023.09.08 06:00 | buy | 3771 | 0.10 | 184.012 | 0.000 | 0.000 | ||
| 15310 | 2023.09.08 06:00 | modify | 3771 | 0.10 | 184.012 | 183.012 | 186.412 | ||
| 15311 | 2023.09.08 07:00 | close | 3741 | 0.10 | 183.831 | 185.549 | 182.149 | 41.68 | 34816.08 |
| 15312 | 2023.09.08 07:00 | buy | 3772 | 0.10 | 183.831 | 0.000 | 0.000 | ||
| 15313 | 2023.09.08 07:00 | modify | 3772 | 0.10 | 183.831 | 182.831 | 186.231 | ||
| 15314 | 2023.09.08 08:00 | close | 3742 | 0.10 | 184.182 | 185.560 | 182.160 | 18.25 | 34834.33 |
| 15315 | 2023.09.08 08:00 | buy | 3773 | 0.10 | 184.182 | 0.000 | 0.000 | ||
| 15316 | 2023.09.08 08:00 | modify | 3773 | 0.10 | 184.182 | 183.182 | 186.582 | ||
| 15317 | 2023.09.08 09:00 | close | 3744 | 0.10 | 184.092 | 185.528 | 182.128 | 28.10 | 34862.42 |
| 15318 | 2023.09.08 09:00 | buy | 3774 | 0.10 | 184.092 | 0.000 | 0.000 | ||
| 15319 | 2023.09.08 09:00 | modify | 3774 | 0.10 | 184.092 | 183.092 | 186.492 | ||
| 15320 | 2023.09.08 10:00 | close | 3745 | 0.10 | 183.871 | 185.482 | 182.082 | 40.17 | 34902.59 |
| 15321 | 2023.09.08 10:00 | buy | 3775 | 0.10 | 183.871 | 0.000 | 0.000 | ||
| 15322 | 2023.09.08 10:00 | modify | 3775 | 0.10 | 183.871 | 182.871 | 186.271 | ||
| 15323 | 2023.09.08 11:00 | close | 3746 | 0.10 | 183.993 | 185.514 | 182.114 | 33.97 | 34936.56 |
| 15324 | 2023.09.08 11:00 | buy | 3776 | 0.10 | 183.993 | 0.000 | 0.000 | ||
| 15325 | 2023.09.08 11:00 | modify | 3776 | 0.10 | 183.993 | 182.993 | 186.393 | ||
| 15326 | 2023.09.08 12:00 | close | 3747 | 0.10 | 184.094 | 185.421 | 182.021 | 20.59 | 34957.15 |
| 15327 | 2023.09.08 12:00 | buy | 3777 | 0.10 | 184.094 | 0.000 | 0.000 | ||
| 15328 | 2023.09.08 12:00 | modify | 3777 | 0.10 | 184.094 | 183.094 | 186.494 | ||
| 15329 | 2023.09.08 14:00 | close | 3748 | 0.10 | 184.305 | 185.409 | 182.009 | 5.22 | 34962.36 |
| 15330 | 2023.09.08 14:00 | buy | 3778 | 0.10 | 184.305 | 0.000 | 0.000 | ||
| 15331 | 2023.09.08 14:00 | modify | 3778 | 0.10 | 184.305 | 183.305 | 186.705 | ||
| 15332 | 2023.09.08 14:00 | modify | 3766 | 0.10 | 183.508 | 184.508 | 181.808 | ||
| 15333 | 2023.09.08 14:00 | modify | 3762 | 0.10 | 183.597 | 184.597 | 181.897 | ||
| 15334 | 2023.09.08 14:00 | modify | 3761 | 0.10 | 183.520 | 184.520 | 181.820 | ||
| 15335 | 2023.09.08 14:00 | modify | 3759 | 0.10 | 183.491 | 184.491 | 181.791 | ||
| 15336 | 2023.09.08 14:00 | modify | 3757 | 0.10 | 183.518 | 184.518 | 181.818 | ||
| 15337 | 2023.09.08 14:00 | modify | 3756 | 0.10 | 183.580 | 184.580 | 181.880 | ||
| 15338 | 2023.09.08 14:00 | modify | 3755 | 0.10 | 183.534 | 184.534 | 181.834 | ||
| 15339 | 2023.09.08 14:00 | modify | 3754 | 0.10 | 183.515 | 184.515 | 181.815 | ||
| 15340 | 2023.09.08 15:00 | s/l | 3759 | 0.10 | 184.491 | 184.491 | 181.791 | -70.88 | 34891.48 |
| 15341 | 2023.09.08 15:00 | buy | 3779 | 0.10 | 184.365 | 0.000 | 0.000 | ||
| 15342 | 2023.09.08 15:00 | modify | 3779 | 0.10 | 184.365 | 183.365 | 186.765 | ||
| 15343 | 2023.09.08 15:00 | modify | 3753 | 0.10 | 183.627 | 184.627 | 181.927 | ||
| 15344 | 2023.09.08 16:00 | close | 3749 | 0.10 | 184.273 | 185.156 | 181.756 | -10.02 | 34881.46 |
| 15345 | 2023.09.08 16:00 | buy | 3780 | 0.10 | 184.273 | 0.000 | 0.000 | ||
| 15346 | 2023.09.08 16:00 | modify | 3780 | 0.10 | 184.273 | 183.273 | 186.673 | ||
| 15347 | 2023.09.08 17:00 | close | 3750 | 0.10 | 184.176 | 184.891 | 181.491 | -21.60 | 34859.86 |
| 15348 | 2023.09.08 17:00 | buy | 3781 | 0.10 | 184.176 | 0.000 | 0.000 | ||
| 15349 | 2023.09.08 17:00 | modify | 3781 | 0.10 | 184.176 | 183.176 | 186.576 | ||
| 15350 | 2023.09.08 18:00 | close | 3751 | 0.10 | 184.182 | 184.985 | 181.585 | -15.53 | 34844.32 |
| 15351 | 2023.09.08 18:00 | sell | 3782 | 0.10 | 184.142 | 0.000 | 0.000 | ||
| 15352 | 2023.09.08 18:00 | modify | 3782 | 0.10 | 184.142 | 185.142 | 181.742 | ||
| 15353 | 2023.09.08 19:00 | close | 3752 | 0.10 | 184.097 | 184.847 | 181.447 | -19.18 | 34825.14 |
| 15354 | 2023.09.08 19:00 | buy | 3783 | 0.10 | 184.097 | 0.000 | 0.000 | ||
| 15355 | 2023.09.08 19:00 | modify | 3783 | 0.10 | 184.097 | 183.097 | 186.497 | ||
| 15356 | 2023.09.10 21:00 | s/l | 3773 | 0.10 | 183.182 | 183.182 | 186.582 | -69.05 | 34756.09 |
| 15357 | 2023.09.10 21:00 | s/l | 3778 | 0.10 | 183.305 | 183.305 | 186.705 | -69.04 | 34687.05 |
| 15358 | 2023.09.10 21:00 | s/l | 3779 | 0.10 | 183.365 | 183.365 | 186.765 | -69.04 | 34618.01 |
| 15359 | 2023.09.10 21:00 | s/l | 3780 | 0.10 | 183.273 | 183.273 | 186.673 | -69.04 | 34548.97 |
| 15360 | 2023.09.10 21:00 | s/l | 3781 | 0.10 | 183.176 | 183.176 | 186.576 | -69.04 | 34479.93 |
| 15361 | 2023.09.10 21:00 | modify | 3783 | 0.10 | 184.097 | 183.097 | 185.797 | ||
| 15362 | 2023.09.10 21:00 | modify | 3777 | 0.10 | 184.094 | 183.094 | 185.794 | ||
| 15363 | 2023.09.10 21:00 | modify | 3776 | 0.10 | 183.993 | 182.993 | 185.693 | ||
| 15364 | 2023.09.10 21:00 | modify | 3775 | 0.10 | 183.871 | 182.871 | 185.571 | ||
| 15365 | 2023.09.10 21:00 | modify | 3774 | 0.10 | 184.092 | 183.092 | 185.792 | ||
| 15366 | 2023.09.10 21:00 | modify | 3771 | 0.10 | 184.012 | 183.012 | 185.712 | ||
| 15367 | 2023.09.10 21:00 | modify | 3770 | 0.10 | 183.921 | 182.921 | 185.621 | ||
| 15368 | 2023.09.10 21:00 | modify | 3769 | 0.10 | 184.017 | 183.017 | 185.717 | ||
| 15369 | 2023.09.10 21:00 | modify | 3768 | 0.10 | 184.044 | 183.044 | 185.744 | ||
| 15370 | 2023.09.10 22:00 | s/l | 3768 | 0.10 | 183.044 | 183.044 | 185.744 | -69.04 | 34410.89 |
| 15371 | 2023.09.10 22:00 | s/l | 3769 | 0.10 | 183.017 | 183.017 | 185.717 | -69.05 | 34341.84 |
| 15372 | 2023.09.10 22:00 | s/l | 3771 | 0.10 | 183.012 | 183.012 | 185.712 | -69.04 | 34272.80 |
| 15373 | 2023.09.10 22:00 | s/l | 3774 | 0.10 | 183.092 | 183.092 | 185.792 | -69.04 | 34203.76 |
| 15374 | 2023.09.10 22:00 | s/l | 3776 | 0.10 | 182.993 | 182.993 | 185.693 | -69.05 | 34134.71 |
| 15375 | 2023.09.10 22:00 | s/l | 3777 | 0.10 | 183.094 | 183.094 | 185.794 | -69.04 | 34065.67 |
| 15376 | 2023.09.10 22:00 | s/l | 3783 | 0.10 | 183.097 | 183.097 | 185.797 | -69.05 | 33996.62 |
| 15377 | 2023.09.11 04:00 | modify | 3772 | 0.10 | 183.831 | 182.831 | 185.531 | ||
| 15378 | 2023.09.11 04:00 | modify | 3767 | 0.10 | 183.826 | 182.826 | 185.526 | ||
| 15379 | 2023.09.11 05:00 | s/l | 3770 | 0.10 | 182.921 | 182.921 | 185.621 | -67.81 | 33928.81 |
| 15380 | 2023.09.11 06:00 | s/l | 3775 | 0.10 | 182.871 | 182.871 | 185.571 | -67.80 | 33861.02 |
| 15381 | 2023.09.11 06:00 | modify | 3765 | 0.10 | 183.691 | 182.691 | 185.391 | ||
| 15382 | 2023.09.11 06:00 | modify | 3764 | 0.10 | 183.695 | 182.695 | 185.395 | ||
| 15383 | 2023.09.11 06:00 | modify | 3763 | 0.10 | 183.710 | 182.710 | 185.410 | ||
| 15384 | 2023.09.11 07:00 | s/l | 3763 | 0.10 | 182.710 | 182.710 | 185.410 | -66.56 | 33794.45 |
| 15385 | 2023.09.11 07:00 | s/l | 3764 | 0.10 | 182.695 | 182.695 | 185.395 | -66.55 | 33727.90 |
| 15386 | 2023.09.11 07:00 | s/l | 3767 | 0.10 | 182.826 | 182.826 | 185.526 | -67.81 | 33660.09 |
| 15387 | 2023.09.11 07:00 | s/l | 3772 | 0.10 | 182.831 | 182.831 | 185.531 | -67.80 | 33592.29 |
| 15388 | 2023.09.11 08:00 | s/l | 3765 | 0.10 | 182.691 | 182.691 | 185.391 | -66.56 | 33525.73 |
| 15389 | 2023.09.11 08:00 | sell | 3784 | 0.10 | 183.050 | 0.000 | 0.000 | ||
| 15390 | 2023.09.11 08:00 | modify | 3784 | 0.10 | 183.050 | 184.050 | 180.650 | ||
| 15391 | 2023.09.11 10:00 | modify | 3784 | 0.10 | 183.050 | 184.050 | 181.350 | ||
| 15392 | 2023.09.11 19:00 | buy | 3785 | 0.10 | 183.335 | 0.000 | 0.000 | ||
| 15393 | 2023.09.11 19:00 | modify | 3785 | 0.10 | 183.335 | 182.335 | 185.735 | ||
| 15394 | 2023.09.11 20:00 | sell | 3786 | 0.10 | 183.336 | 0.000 | 0.000 | ||
| 15395 | 2023.09.11 20:00 | modify | 3786 | 0.10 | 183.336 | 184.336 | 180.936 | ||
| 15396 | 2023.09.11 21:00 | sell | 3787 | 0.10 | 183.297 | 0.000 | 0.000 | ||
| 15397 | 2023.09.11 21:00 | modify | 3787 | 0.10 | 183.297 | 184.297 | 180.897 | ||
| 15398 | 2023.09.11 22:00 | sell | 3788 | 0.10 | 183.345 | 0.000 | 0.000 | ||
| 15399 | 2023.09.11 22:00 | modify | 3788 | 0.10 | 183.345 | 184.345 | 180.945 | ||
| 15400 | 2023.09.11 23:00 | sell | 3789 | 0.10 | 183.306 | 0.000 | 0.000 | ||
| 15401 | 2023.09.11 23:00 | modify | 3789 | 0.10 | 183.306 | 184.306 | 180.906 | ||
| 15402 | 2023.09.12 01:00 | buy | 3790 | 0.10 | 183.481 | 0.000 | 0.000 | ||
| 15403 | 2023.09.12 01:00 | modify | 3790 | 0.10 | 183.481 | 182.481 | 185.881 | ||
| 15404 | 2023.09.12 02:00 | sell | 3791 | 0.10 | 183.289 | 0.000 | 0.000 | ||
| 15405 | 2023.09.12 02:00 | modify | 3791 | 0.10 | 183.289 | 184.289 | 180.889 | ||
| 15406 | 2023.09.12 03:00 | buy | 3792 | 0.10 | 183.635 | 0.000 | 0.000 | ||
| 15407 | 2023.09.12 03:00 | modify | 3792 | 0.10 | 183.635 | 182.635 | 186.035 | ||
| 15408 | 2023.09.12 07:00 | buy | 3793 | 0.10 | 183.821 | 0.000 | 0.000 | ||
| 15409 | 2023.09.12 07:00 | modify | 3793 | 0.10 | 183.821 | 182.821 | 186.221 | ||
| 15410 | 2023.09.12 08:00 | sell | 3794 | 0.10 | 183.291 | 0.000 | 0.000 | ||
| 15411 | 2023.09.12 08:00 | modify | 3794 | 0.10 | 183.291 | 184.291 | 180.891 | ||
| 15412 | 2023.09.12 09:00 | modify | 3793 | 0.10 | 183.821 | 182.821 | 185.521 | ||
| 15413 | 2023.09.12 15:00 | sell | 3795 | 0.10 | 183.485 | 0.000 | 0.000 | ||
| 15414 | 2023.09.12 15:00 | modify | 3795 | 0.10 | 183.485 | 184.485 | 181.085 | ||
| 15415 | 2023.09.12 16:00 | sell | 3796 | 0.10 | 183.535 | 0.000 | 0.000 | ||
| 15416 | 2023.09.12 16:00 | modify | 3796 | 0.10 | 183.535 | 184.535 | 181.135 | ||
| 15417 | 2023.09.12 17:00 | sell | 3797 | 0.10 | 183.639 | 0.000 | 0.000 | ||
| 15418 | 2023.09.12 17:00 | modify | 3797 | 0.10 | 183.639 | 184.639 | 181.239 | ||
| 15419 | 2023.09.12 18:00 | buy | 3798 | 0.10 | 183.715 | 0.000 | 0.000 | ||
| 15420 | 2023.09.12 18:00 | modify | 3798 | 0.10 | 183.715 | 182.715 | 186.115 | ||
| 15421 | 2023.09.12 19:00 | buy | 3799 | 0.10 | 183.694 | 0.000 | 0.000 | ||
| 15422 | 2023.09.12 19:00 | modify | 3799 | 0.10 | 183.694 | 182.694 | 186.094 | ||
| 15423 | 2023.09.12 20:00 | buy | 3800 | 0.10 | 183.832 | 0.000 | 0.000 | ||
| 15424 | 2023.09.12 20:00 | modify | 3800 | 0.10 | 183.832 | 182.832 | 186.232 | ||
| 15425 | 2023.09.12 21:00 | buy | 3801 | 0.10 | 183.557 | 0.000 | 0.000 | ||
| 15426 | 2023.09.12 21:00 | modify | 3801 | 0.10 | 183.557 | 182.557 | 185.957 | ||
| 15427 | 2023.09.12 22:00 | buy | 3802 | 0.10 | 183.743 | 0.000 | 0.000 | ||
| 15428 | 2023.09.12 22:00 | modify | 3802 | 0.10 | 183.743 | 182.743 | 186.143 | ||
| 15429 | 2023.09.12 23:00 | close | 3753 | 0.10 | 183.770 | 184.627 | 181.927 | -15.72 | 33510.01 |
| 15430 | 2023.09.12 23:00 | buy | 3803 | 0.10 | 183.770 | 0.000 | 0.000 | ||
| 15431 | 2023.09.12 23:00 | modify | 3803 | 0.10 | 183.770 | 182.770 | 186.170 | ||
| 15432 | 2023.09.13 01:00 | s/l | 3784 | 0.10 | 184.050 | 184.050 | 181.350 | -72.84 | 33437.18 |
| 15433 | 2023.09.13 01:00 | buy | 3804 | 0.10 | 184.078 | 0.000 | 0.000 | ||
| 15434 | 2023.09.13 01:00 | modify | 3804 | 0.10 | 184.078 | 183.078 | 186.478 | ||
| 15435 | 2023.09.13 01:00 | modify | 3794 | 0.10 | 183.291 | 184.291 | 181.591 | ||
| 15436 | 2023.09.13 01:00 | modify | 3791 | 0.10 | 183.289 | 184.289 | 181.589 | ||
| 15437 | 2023.09.13 01:00 | modify | 3789 | 0.10 | 183.306 | 184.306 | 181.606 | ||
| 15438 | 2023.09.13 01:00 | modify | 3788 | 0.10 | 183.345 | 184.345 | 181.645 | ||
| 15439 | 2023.09.13 01:00 | modify | 3787 | 0.10 | 183.297 | 184.297 | 181.597 | ||
| 15440 | 2023.09.13 01:00 | modify | 3786 | 0.10 | 183.336 | 184.336 | 181.636 | ||
| 15441 | 2023.09.13 02:00 | close | 3754 | 0.10 | 184.052 | 184.515 | 181.815 | -44.83 | 33392.35 |
| 15442 | 2023.09.13 02:00 | buy | 3805 | 0.10 | 184.052 | 0.000 | 0.000 | ||
| 15443 | 2023.09.13 02:00 | modify | 3805 | 0.10 | 184.052 | 183.052 | 186.452 | ||
| 15444 | 2023.09.13 03:00 | close | 3755 | 0.10 | 183.997 | 184.534 | 181.834 | -39.73 | 33352.62 |
| 15445 | 2023.09.13 03:00 | buy | 3806 | 0.10 | 183.997 | 0.000 | 0.000 | ||
| 15446 | 2023.09.13 03:00 | modify | 3806 | 0.10 | 183.997 | 182.997 | 186.397 | ||
| 15447 | 2023.09.13 04:00 | close | 3756 | 0.10 | 184.052 | 184.580 | 181.880 | -40.34 | 33312.28 |
| 15448 | 2023.09.13 04:00 | buy | 3807 | 0.10 | 184.052 | 0.000 | 0.000 | ||
| 15449 | 2023.09.13 04:00 | modify | 3807 | 0.10 | 184.052 | 183.052 | 186.452 | ||
| 15450 | 2023.09.13 05:00 | close | 3757 | 0.10 | 184.195 | 184.518 | 181.818 | -54.48 | 33257.80 |
| 15451 | 2023.09.13 05:00 | buy | 3808 | 0.10 | 184.195 | 0.000 | 0.000 | ||
| 15452 | 2023.09.13 05:00 | modify | 3808 | 0.10 | 184.195 | 183.195 | 186.595 | ||
| 15453 | 2023.09.13 05:00 | modify | 3795 | 0.10 | 183.485 | 184.485 | 181.785 | ||
| 15454 | 2023.09.13 06:00 | close | 3758 | 0.10 | 183.983 | 184.677 | 181.277 | -28.91 | 33228.89 |
| 15455 | 2023.09.13 06:00 | buy | 3809 | 0.10 | 183.983 | 0.000 | 0.000 | ||
| 15456 | 2023.09.13 06:00 | modify | 3809 | 0.10 | 183.983 | 182.983 | 186.383 | ||
| 15457 | 2023.09.13 07:00 | close | 3760 | 0.10 | 183.387 | 184.680 | 181.280 | 12.39 | 33241.28 |
| 15458 | 2023.09.13 07:00 | sell | 3810 | 0.10 | 183.347 | 0.000 | 0.000 | ||
| 15459 | 2023.09.13 07:00 | modify | 3810 | 0.10 | 183.347 | 184.347 | 180.947 | ||
| 15460 | 2023.09.13 07:00 | modify | 3808 | 0.10 | 184.195 | 183.195 | 185.895 | ||
| 15461 | 2023.09.13 07:00 | modify | 3807 | 0.10 | 184.052 | 183.052 | 185.752 | ||
| 15462 | 2023.09.13 07:00 | modify | 3805 | 0.10 | 184.052 | 183.052 | 185.752 | ||
| 15463 | 2023.09.13 07:00 | modify | 3804 | 0.10 | 184.078 | 183.078 | 185.778 | ||
| 15464 | 2023.09.13 08:00 | s/l | 3808 | 0.10 | 183.195 | 183.195 | 185.895 | -69.05 | 33172.23 |
| 15465 | 2023.09.13 08:00 | sell | 3811 | 0.10 | 183.611 | 0.000 | 0.000 | ||
| 15466 | 2023.09.13 08:00 | modify | 3811 | 0.10 | 183.611 | 184.611 | 181.211 | ||
| 15467 | 2023.09.13 09:00 | close | 3761 | 0.10 | 183.767 | 184.520 | 181.820 | -24.84 | 33147.39 |
| 15468 | 2023.09.13 09:00 | sell | 3812 | 0.10 | 183.727 | 0.000 | 0.000 | ||
| 15469 | 2023.09.13 09:00 | modify | 3812 | 0.10 | 183.727 | 184.727 | 181.327 | ||
| 15470 | 2023.09.13 10:00 | close | 3762 | 0.10 | 183.725 | 184.597 | 181.897 | -16.63 | 33130.76 |
| 15471 | 2023.09.13 10:00 | sell | 3813 | 0.10 | 183.685 | 0.000 | 0.000 | ||
| 15472 | 2023.09.13 10:00 | modify | 3813 | 0.10 | 183.685 | 184.685 | 181.285 | ||
| 15473 | 2023.09.13 11:00 | close | 3766 | 0.10 | 183.934 | 184.508 | 181.808 | -35.23 | 33095.53 |
| 15474 | 2023.09.13 11:00 | sell | 3814 | 0.10 | 183.894 | 0.000 | 0.000 | ||
| 15475 | 2023.09.13 11:00 | modify | 3814 | 0.10 | 183.894 | 184.894 | 181.494 | ||
| 15476 | 2023.09.13 12:00 | close | 3782 | 0.10 | 183.878 | 185.142 | 181.742 | 12.34 | 33107.87 |
| 15477 | 2023.09.13 12:00 | sell | 3815 | 0.10 | 183.838 | 0.000 | 0.000 | ||
| 15478 | 2023.09.13 12:00 | modify | 3815 | 0.10 | 183.838 | 184.838 | 181.438 | ||
| 15479 | 2023.09.13 13:00 | close | 3785 | 0.10 | 184.080 | 182.335 | 185.735 | 53.93 | 33161.80 |
| 15480 | 2023.09.13 13:00 | buy | 3816 | 0.10 | 184.120 | 0.000 | 0.000 | ||
| 15481 | 2023.09.13 13:00 | modify | 3816 | 0.10 | 184.120 | 183.120 | 186.520 | ||
| 15482 | 2023.09.13 13:00 | modify | 3810 | 0.10 | 183.347 | 184.347 | 181.647 | ||
| 15483 | 2023.09.13 14:00 | s/l | 3786 | 0.10 | 184.336 | 184.336 | 181.636 | -72.84 | 33088.96 |
| 15484 | 2023.09.13 14:00 | s/l | 3787 | 0.10 | 184.297 | 184.297 | 181.597 | -72.84 | 33016.13 |
| 15485 | 2023.09.13 14:00 | s/l | 3789 | 0.10 | 184.306 | 184.306 | 181.606 | -72.84 | 32943.29 |
| 15486 | 2023.09.13 14:00 | s/l | 3791 | 0.10 | 184.289 | 184.289 | 181.589 | -70.88 | 32872.41 |
| 15487 | 2023.09.13 14:00 | s/l | 3794 | 0.10 | 184.291 | 184.291 | 181.591 | -70.89 | 32801.52 |
| 15488 | 2023.09.13 14:00 | buy | 3817 | 0.10 | 184.261 | 0.000 | 0.000 | ||
| 15489 | 2023.09.13 14:00 | modify | 3817 | 0.10 | 184.261 | 183.261 | 186.661 | ||
| 15490 | 2023.09.13 14:00 | modify | 3796 | 0.10 | 183.535 | 184.535 | 181.835 | ||
| 15491 | 2023.09.13 15:00 | s/l | 3788 | 0.10 | 184.345 | 184.345 | 181.645 | -72.84 | 32728.68 |
| 15492 | 2023.09.13 15:00 | s/l | 3810 | 0.10 | 184.347 | 184.347 | 181.647 | -68.94 | 32659.74 |
| 15493 | 2023.09.13 15:00 | buy | 3818 | 0.10 | 184.280 | 0.000 | 0.000 | ||
| 15494 | 2023.09.13 15:00 | modify | 3818 | 0.10 | 184.280 | 183.280 | 186.680 | ||
| 15495 | 2023.09.13 16:00 | buy | 3819 | 0.10 | 184.170 | 0.000 | 0.000 | ||
| 15496 | 2023.09.13 16:00 | modify | 3819 | 0.10 | 184.170 | 183.170 | 186.570 | ||
| 15497 | 2023.09.13 17:00 | buy | 3820 | 0.10 | 184.148 | 0.000 | 0.000 | ||
| 15498 | 2023.09.13 17:00 | modify | 3820 | 0.10 | 184.148 | 183.148 | 186.548 | ||
| 15499 | 2023.09.13 18:00 | buy | 3821 | 0.10 | 184.224 | 0.000 | 0.000 | ||
| 15500 | 2023.09.13 18:00 | modify | 3821 | 0.10 | 184.224 | 183.224 | 186.624 | ||
| 15501 | 2023.09.13 19:00 | buy | 3822 | 0.10 | 184.156 | 0.000 | 0.000 | ||
| 15502 | 2023.09.13 19:00 | modify | 3822 | 0.10 | 184.156 | 183.156 | 186.556 | ||
| 15503 | 2023.09.13 20:00 | buy | 3823 | 0.10 | 184.168 | 0.000 | 0.000 | ||
| 15504 | 2023.09.13 20:00 | modify | 3823 | 0.10 | 184.168 | 183.168 | 186.568 | ||
| 15505 | 2023.09.13 21:00 | close | 3790 | 0.10 | 184.146 | 182.481 | 185.881 | 47.15 | 32706.89 |
| 15506 | 2023.09.13 21:00 | buy | 3824 | 0.10 | 184.186 | 0.000 | 0.000 | ||
| 15507 | 2023.09.13 21:00 | modify | 3824 | 0.10 | 184.186 | 183.186 | 186.586 | ||
| 15508 | 2023.09.13 22:00 | close | 3792 | 0.10 | 184.033 | 182.635 | 186.035 | 28.72 | 32735.62 |
| 15509 | 2023.09.13 22:00 | buy | 3825 | 0.10 | 184.073 | 0.000 | 0.000 | ||
| 15510 | 2023.09.13 22:00 | modify | 3825 | 0.10 | 184.073 | 183.073 | 186.473 | ||
| 15511 | 2023.09.13 23:00 | close | 3793 | 0.10 | 184.013 | 182.821 | 185.521 | 14.50 | 32750.12 |
| 15512 | 2023.09.13 23:00 | sell | 3826 | 0.10 | 184.013 | 0.000 | 0.000 | ||
| 15513 | 2023.09.13 23:00 | modify | 3826 | 0.10 | 184.013 | 185.013 | 181.613 | ||
| 15514 | 2023.09.14 01:00 | close | 3795 | 0.10 | 183.921 | 184.485 | 181.785 | -37.86 | 32712.26 |
| 15515 | 2023.09.14 01:00 | sell | 3827 | 0.10 | 183.881 | 0.000 | 0.000 | ||
| 15516 | 2023.09.14 01:00 | modify | 3827 | 0.10 | 183.881 | 184.881 | 181.481 | ||
| 15517 | 2023.09.14 02:00 | close | 3796 | 0.10 | 183.847 | 184.535 | 181.835 | -29.32 | 32682.94 |
| 15518 | 2023.09.14 02:00 | sell | 3828 | 0.10 | 183.807 | 0.000 | 0.000 | ||
| 15519 | 2023.09.14 02:00 | modify | 3828 | 0.10 | 183.807 | 184.807 | 181.407 | ||
| 15520 | 2023.09.14 03:00 | close | 3797 | 0.10 | 183.794 | 184.639 | 181.239 | -18.50 | 32664.44 |
| 15521 | 2023.09.14 03:00 | sell | 3829 | 0.10 | 183.754 | 0.000 | 0.000 | ||
| 15522 | 2023.09.14 03:00 | modify | 3829 | 0.10 | 183.754 | 184.754 | 181.354 | ||
| 15523 | 2023.09.14 04:00 | close | 3798 | 0.10 | 183.812 | 182.715 | 186.115 | 11.67 | 32676.11 |
| 15524 | 2023.09.14 04:00 | sell | 3830 | 0.10 | 183.812 | 0.000 | 0.000 | ||
| 15525 | 2023.09.14 04:00 | modify | 3830 | 0.10 | 183.812 | 184.812 | 181.412 | ||
| 15526 | 2023.09.14 05:00 | close | 3799 | 0.10 | 183.931 | 182.694 | 186.094 | 21.34 | 32697.45 |
| 15527 | 2023.09.14 05:00 | sell | 3831 | 0.10 | 183.931 | 0.000 | 0.000 | ||
| 15528 | 2023.09.14 05:00 | modify | 3831 | 0.10 | 183.931 | 184.931 | 181.531 | ||
| 15529 | 2023.09.14 06:00 | close | 3800 | 0.10 | 183.874 | 182.832 | 186.232 | 7.87 | 32705.32 |
| 15530 | 2023.09.14 06:00 | sell | 3832 | 0.10 | 183.874 | 0.000 | 0.000 | ||
| 15531 | 2023.09.14 06:00 | modify | 3832 | 0.10 | 183.874 | 184.874 | 181.474 | ||
| 15532 | 2023.09.14 07:00 | close | 3801 | 0.10 | 183.782 | 182.557 | 185.957 | 20.50 | 32725.83 |
| 15533 | 2023.09.14 07:00 | sell | 3833 | 0.10 | 183.782 | 0.000 | 0.000 | ||
| 15534 | 2023.09.14 07:00 | modify | 3833 | 0.10 | 183.782 | 184.782 | 181.382 | ||
| 15535 | 2023.09.14 08:00 | close | 3802 | 0.10 | 183.886 | 182.743 | 186.143 | 14.84 | 32740.67 |
| 15536 | 2023.09.14 08:00 | sell | 3834 | 0.10 | 183.886 | 0.000 | 0.000 | ||
| 15537 | 2023.09.14 08:00 | modify | 3834 | 0.10 | 183.886 | 184.886 | 181.486 | ||
| 15538 | 2023.09.14 09:00 | close | 3803 | 0.10 | 183.910 | 182.770 | 186.170 | 14.64 | 32755.31 |
| 15539 | 2023.09.14 09:00 | sell | 3835 | 0.10 | 183.910 | 0.000 | 0.000 | ||
| 15540 | 2023.09.14 09:00 | modify | 3835 | 0.10 | 183.910 | 184.910 | 181.510 | ||
| 15541 | 2023.09.14 10:00 | close | 3804 | 0.10 | 183.837 | 183.078 | 185.778 | -12.91 | 32742.40 |
| 15542 | 2023.09.14 10:00 | sell | 3836 | 0.10 | 183.837 | 0.000 | 0.000 | ||
| 15543 | 2023.09.14 10:00 | modify | 3836 | 0.10 | 183.837 | 184.837 | 181.437 | ||
| 15544 | 2023.09.14 11:00 | close | 3805 | 0.10 | 183.595 | 183.052 | 185.752 | -27.82 | 32714.58 |
| 15545 | 2023.09.14 11:00 | sell | 3837 | 0.10 | 183.595 | 0.000 | 0.000 | ||
| 15546 | 2023.09.14 11:00 | modify | 3837 | 0.10 | 183.595 | 184.595 | 181.195 | ||
| 15547 | 2023.09.14 12:00 | close | 3806 | 0.10 | 183.814 | 182.997 | 186.397 | -8.90 | 32705.68 |
| 15548 | 2023.09.14 12:00 | buy | 3838 | 0.10 | 183.854 | 0.000 | 0.000 | ||
| 15549 | 2023.09.14 12:00 | modify | 3838 | 0.10 | 183.854 | 182.854 | 186.254 | ||
| 15550 | 2023.09.14 13:00 | s/l | 3816 | 0.10 | 183.120 | 183.120 | 186.520 | -65.32 | 32640.36 |
| 15551 | 2023.09.14 13:00 | s/l | 3817 | 0.10 | 183.261 | 183.261 | 186.661 | -65.31 | 32575.04 |
| 15552 | 2023.09.14 13:00 | s/l | 3818 | 0.10 | 183.280 | 183.280 | 186.680 | -65.31 | 32509.73 |
| 15553 | 2023.09.14 13:00 | s/l | 3819 | 0.10 | 183.170 | 183.170 | 186.570 | -65.32 | 32444.41 |
| 15554 | 2023.09.14 13:00 | s/l | 3820 | 0.10 | 183.148 | 183.148 | 186.548 | -65.31 | 32379.10 |
| 15555 | 2023.09.14 13:00 | s/l | 3821 | 0.10 | 183.224 | 183.224 | 186.624 | -65.32 | 32313.78 |
| 15556 | 2023.09.14 13:00 | s/l | 3822 | 0.10 | 183.156 | 183.156 | 186.556 | -65.31 | 32248.47 |
| 15557 | 2023.09.14 13:00 | s/l | 3823 | 0.10 | 183.168 | 183.168 | 186.568 | -65.31 | 32183.16 |
| 15558 | 2023.09.14 13:00 | s/l | 3824 | 0.10 | 183.186 | 183.186 | 186.586 | -65.31 | 32117.85 |
| 15559 | 2023.09.14 13:00 | sell | 3839 | 0.10 | 183.372 | 0.000 | 0.000 | ||
| 15560 | 2023.09.14 13:00 | modify | 3839 | 0.10 | 183.372 | 184.372 | 180.972 | ||
| 15561 | 2023.09.14 13:00 | modify | 3825 | 0.10 | 184.073 | 183.073 | 185.773 | ||
| 15562 | 2023.09.14 14:00 | s/l | 3807 | 0.10 | 183.052 | 183.052 | 185.752 | -65.31 | 32052.54 |
| 15563 | 2023.09.14 14:00 | s/l | 3809 | 0.10 | 182.983 | 182.983 | 186.383 | -65.32 | 31987.21 |
| 15564 | 2023.09.14 14:00 | s/l | 3825 | 0.10 | 183.073 | 183.073 | 185.773 | -65.31 | 31921.90 |
| 15565 | 2023.09.14 14:00 | s/l | 3838 | 0.10 | 182.854 | 182.854 | 186.254 | -69.04 | 31852.86 |
| 15566 | 2023.09.14 14:00 | sell | 3840 | 0.10 | 182.969 | 0.000 | 0.000 | ||
| 15567 | 2023.09.14 14:00 | modify | 3840 | 0.10 | 182.969 | 183.969 | 180.569 | ||
| 15568 | 2023.09.14 15:00 | sell | 3841 | 0.10 | 182.663 | 0.000 | 0.000 | ||
| 15569 | 2023.09.14 15:00 | modify | 3841 | 0.10 | 182.663 | 183.663 | 180.263 | ||
| 15570 | 2023.09.14 15:00 | modify | 3826 | 0.10 | 184.013 | 183.813 | 181.613 | ||
| 15571 | 2023.09.14 16:00 | sell | 3842 | 0.10 | 182.603 | 0.000 | 0.000 | ||
| 15572 | 2023.09.14 16:00 | modify | 3842 | 0.10 | 182.603 | 183.603 | 180.203 | ||
| 15573 | 2023.09.14 17:00 | sell | 3843 | 0.10 | 182.772 | 0.000 | 0.000 | ||
| 15574 | 2023.09.14 17:00 | modify | 3843 | 0.10 | 182.772 | 183.772 | 180.372 | ||
| 15575 | 2023.09.14 18:00 | sell | 3844 | 0.10 | 182.826 | 0.000 | 0.000 | ||
| 15576 | 2023.09.14 18:00 | modify | 3844 | 0.10 | 182.826 | 183.826 | 180.426 | ||
| 15577 | 2023.09.14 19:00 | sell | 3845 | 0.10 | 182.849 | 0.000 | 0.000 | ||
| 15578 | 2023.09.14 19:00 | modify | 3845 | 0.10 | 182.849 | 183.849 | 180.449 | ||
| 15579 | 2023.09.14 20:00 | sell | 3846 | 0.10 | 182.929 | 0.000 | 0.000 | ||
| 15580 | 2023.09.14 20:00 | modify | 3846 | 0.10 | 182.929 | 183.929 | 180.529 | ||
| 15581 | 2023.09.14 21:00 | sell | 3847 | 0.10 | 182.977 | 0.000 | 0.000 | ||
| 15582 | 2023.09.14 21:00 | modify | 3847 | 0.10 | 182.977 | 183.977 | 180.577 | ||
| 15583 | 2023.09.14 22:00 | sell | 3848 | 0.10 | 182.921 | 0.000 | 0.000 | ||
| 15584 | 2023.09.14 22:00 | modify | 3848 | 0.10 | 182.921 | 183.921 | 180.521 | ||
| 15585 | 2023.09.14 23:00 | sell | 3849 | 0.10 | 182.955 | 0.000 | 0.000 | ||
| 15586 | 2023.09.14 23:00 | modify | 3849 | 0.10 | 182.955 | 183.955 | 180.555 | ||
| 15587 | 2023.09.15 01:00 | buy | 3850 | 0.10 | 183.050 | 0.000 | 0.000 | ||
| 15588 | 2023.09.15 01:00 | modify | 3850 | 0.10 | 183.050 | 182.050 | 185.450 | ||
| 15589 | 2023.09.15 02:00 | buy | 3851 | 0.10 | 182.957 | 0.000 | 0.000 | ||
| 15590 | 2023.09.15 02:00 | modify | 3851 | 0.10 | 182.957 | 181.957 | 185.357 | ||
| 15591 | 2023.09.15 03:00 | close | 3811 | 0.10 | 183.200 | 184.611 | 181.211 | 20.52 | 31873.38 |
| 15592 | 2023.09.15 03:00 | buy | 3852 | 0.10 | 183.200 | 0.000 | 0.000 | ||
| 15593 | 2023.09.15 03:00 | modify | 3852 | 0.10 | 183.200 | 182.200 | 185.600 | ||
| 15594 | 2023.09.15 04:00 | close | 3812 | 0.10 | 183.219 | 184.727 | 181.327 | 27.21 | 31900.59 |
| 15595 | 2023.09.15 04:00 | buy | 3853 | 0.10 | 183.219 | 0.000 | 0.000 | ||
| 15596 | 2023.09.15 04:00 | modify | 3853 | 0.10 | 183.219 | 182.219 | 185.619 | ||
| 15597 | 2023.09.15 05:00 | close | 3813 | 0.10 | 183.241 | 184.685 | 181.285 | 22.79 | 31923.38 |
| 15598 | 2023.09.15 05:00 | buy | 3854 | 0.10 | 183.241 | 0.000 | 0.000 | ||
| 15599 | 2023.09.15 05:00 | modify | 3854 | 0.10 | 183.241 | 182.241 | 185.641 | ||
| 15600 | 2023.09.15 06:00 | close | 3814 | 0.10 | 183.221 | 184.894 | 181.494 | 38.58 | 31961.96 |
| 15601 | 2023.09.15 06:00 | buy | 3855 | 0.10 | 183.221 | 0.000 | 0.000 | ||
| 15602 | 2023.09.15 06:00 | modify | 3855 | 0.10 | 183.221 | 182.221 | 185.621 | ||
| 15603 | 2023.09.15 07:00 | close | 3815 | 0.10 | 183.479 | 184.838 | 181.438 | 16.94 | 31978.90 |
| 15604 | 2023.09.15 07:00 | buy | 3856 | 0.10 | 183.479 | 0.000 | 0.000 | ||
| 15605 | 2023.09.15 07:00 | modify | 3856 | 0.10 | 183.479 | 182.479 | 185.879 | ||
| 15606 | 2023.09.15 07:00 | modify | 3843 | 0.10 | 182.772 | 183.772 | 181.072 | ||
| 15607 | 2023.09.15 07:00 | modify | 3842 | 0.10 | 182.603 | 183.603 | 180.903 | ||
| 15608 | 2023.09.15 07:00 | modify | 3841 | 0.10 | 182.663 | 183.663 | 180.963 | ||
| 15609 | 2023.09.15 08:00 | s/l | 3841 | 0.10 | 183.663 | 183.663 | 180.963 | -70.89 | 31908.01 |
| 15610 | 2023.09.15 08:00 | s/l | 3842 | 0.10 | 183.603 | 183.603 | 180.903 | -70.88 | 31837.13 |
| 15611 | 2023.09.15 08:00 | s/l | 3843 | 0.10 | 183.772 | 183.772 | 181.072 | -70.88 | 31766.24 |
| 15612 | 2023.09.15 08:00 | buy | 3857 | 0.10 | 183.774 | 0.000 | 0.000 | ||
| 15613 | 2023.09.15 08:00 | modify | 3857 | 0.10 | 183.774 | 182.774 | 186.174 | ||
| 15614 | 2023.09.15 08:00 | modify | 3849 | 0.10 | 182.955 | 183.955 | 181.255 | ||
| 15615 | 2023.09.15 08:00 | modify | 3848 | 0.10 | 182.921 | 183.921 | 181.221 | ||
| 15616 | 2023.09.15 08:00 | modify | 3847 | 0.10 | 182.977 | 183.977 | 181.277 | ||
| 15617 | 2023.09.15 08:00 | modify | 3846 | 0.10 | 182.929 | 183.929 | 181.229 | ||
| 15618 | 2023.09.15 08:00 | modify | 3845 | 0.10 | 182.849 | 183.849 | 181.149 | ||
| 15619 | 2023.09.15 08:00 | modify | 3844 | 0.10 | 182.826 | 183.826 | 181.126 | ||
| 15620 | 2023.09.15 08:00 | modify | 3840 | 0.10 | 182.969 | 183.969 | 181.269 | ||
| 15621 | 2023.09.15 09:00 | s/l | 3826 | 0.10 | 183.813 | 183.813 | 181.613 | 5.97 | 31772.21 |
| 15622 | 2023.09.15 09:00 | s/l | 3844 | 0.10 | 183.826 | 183.826 | 181.126 | -70.88 | 31701.33 |
| 15623 | 2023.09.15 09:00 | s/l | 3845 | 0.10 | 183.849 | 183.849 | 181.149 | -70.89 | 31630.44 |
| 15624 | 2023.09.15 09:00 | s/l | 3846 | 0.10 | 183.929 | 183.929 | 181.229 | -70.88 | 31559.56 |
| 15625 | 2023.09.15 09:00 | s/l | 3848 | 0.10 | 183.921 | 183.921 | 181.221 | -70.88 | 31488.67 |
| 15626 | 2023.09.15 09:00 | buy | 3858 | 0.10 | 183.871 | 0.000 | 0.000 | ||
| 15627 | 2023.09.15 09:00 | modify | 3858 | 0.10 | 183.871 | 182.871 | 186.271 | ||
| 15628 | 2023.09.15 10:00 | buy | 3859 | 0.10 | 183.783 | 0.000 | 0.000 | ||
| 15629 | 2023.09.15 10:00 | modify | 3859 | 0.10 | 183.783 | 182.783 | 186.183 | ||
| 15630 | 2023.09.15 11:00 | buy | 3860 | 0.10 | 183.681 | 0.000 | 0.000 | ||
| 15631 | 2023.09.15 11:00 | modify | 3860 | 0.10 | 183.681 | 182.681 | 186.081 | ||
| 15632 | 2023.09.15 12:00 | buy | 3861 | 0.10 | 183.390 | 0.000 | 0.000 | ||
| 15633 | 2023.09.15 12:00 | modify | 3861 | 0.10 | 183.390 | 182.390 | 185.790 | ||
| 15634 | 2023.09.15 13:00 | buy | 3862 | 0.10 | 183.341 | 0.000 | 0.000 | ||
| 15635 | 2023.09.15 13:00 | modify | 3862 | 0.10 | 183.341 | 182.341 | 185.741 | ||
| 15636 | 2023.09.15 14:00 | buy | 3863 | 0.10 | 183.272 | 0.000 | 0.000 | ||
| 15637 | 2023.09.15 14:00 | modify | 3863 | 0.10 | 183.272 | 182.272 | 185.672 | ||
| 15638 | 2023.09.15 15:00 | buy | 3864 | 0.10 | 183.305 | 0.000 | 0.000 | ||
| 15639 | 2023.09.15 15:00 | modify | 3864 | 0.10 | 183.305 | 182.305 | 185.705 | ||
| 15640 | 2023.09.15 16:00 | close | 3827 | 0.10 | 183.183 | 184.881 | 181.481 | 46.16 | 31534.83 |
| 15641 | 2023.09.15 16:00 | sell | 3865 | 0.10 | 183.143 | 0.000 | 0.000 | ||
| 15642 | 2023.09.15 16:00 | modify | 3865 | 0.10 | 183.143 | 184.143 | 180.743 | ||
| 15643 | 2023.09.15 16:00 | modify | 3858 | 0.10 | 183.871 | 182.871 | 185.571 | ||
| 15644 | 2023.09.15 17:00 | close | 3828 | 0.10 | 183.377 | 184.807 | 181.407 | 27.69 | 31562.52 |
| 15645 | 2023.09.15 17:00 | sell | 3866 | 0.10 | 183.337 | 0.000 | 0.000 | ||
| 15646 | 2023.09.15 17:00 | modify | 3866 | 0.10 | 183.337 | 184.337 | 180.937 | ||
| 15647 | 2023.09.15 18:00 | close | 3829 | 0.10 | 183.202 | 184.754 | 181.354 | 36.10 | 31598.62 |
| 15648 | 2023.09.15 18:00 | sell | 3867 | 0.10 | 183.162 | 0.000 | 0.000 | ||
| 15649 | 2023.09.15 18:00 | modify | 3867 | 0.10 | 183.162 | 184.162 | 180.762 | ||
| 15650 | 2023.09.15 19:00 | close | 3830 | 0.10 | 183.103 | 184.812 | 181.412 | 46.93 | 31645.54 |
| 15651 | 2023.09.15 19:00 | sell | 3868 | 0.10 | 183.063 | 0.000 | 0.000 | ||
| 15652 | 2023.09.15 19:00 | modify | 3868 | 0.10 | 183.063 | 184.063 | 180.663 | ||
| 15653 | 2023.09.15 19:00 | modify | 3859 | 0.10 | 183.783 | 182.783 | 185.483 | ||
| 15654 | 2023.09.15 19:00 | modify | 3857 | 0.10 | 183.774 | 182.774 | 185.474 | ||
| 15655 | 2023.09.15 20:00 | close | 3831 | 0.10 | 183.144 | 184.931 | 181.531 | 52.30 | 31697.84 |
| 15656 | 2023.09.15 20:00 | sell | 3869 | 0.10 | 183.104 | 0.000 | 0.000 | ||
| 15657 | 2023.09.15 20:00 | modify | 3869 | 0.10 | 183.104 | 184.104 | 180.704 | ||
| 15658 | 2023.09.17 21:00 | s/l | 3858 | 0.10 | 182.871 | 182.871 | 185.571 | -69.04 | 31628.80 |
| 15659 | 2023.09.17 21:00 | sell | 3870 | 0.10 | 182.850 | 0.000 | 0.000 | ||
| 15660 | 2023.09.17 21:00 | modify | 3870 | 0.10 | 182.850 | 183.850 | 180.450 | ||
| 15661 | 2023.09.17 21:00 | modify | 3860 | 0.10 | 183.681 | 182.681 | 185.381 | ||
| 15662 | 2023.09.17 22:00 | s/l | 3857 | 0.10 | 182.774 | 182.774 | 185.474 | -69.05 | 31559.75 |
| 15663 | 2023.09.17 22:00 | s/l | 3859 | 0.10 | 182.783 | 182.783 | 185.483 | -69.05 | 31490.70 |
| 15664 | 2023.09.17 22:00 | sell | 3871 | 0.10 | 182.979 | 0.000 | 0.000 | ||
| 15665 | 2023.09.17 22:00 | modify | 3871 | 0.10 | 182.979 | 183.979 | 180.579 | ||
| 15666 | 2023.09.17 23:00 | sell | 3872 | 0.10 | 183.138 | 0.000 | 0.000 | ||
| 15667 | 2023.09.17 23:00 | modify | 3872 | 0.10 | 183.138 | 184.138 | 180.738 | ||
| 15668 | 2023.09.18 01:00 | close | 3832 | 0.10 | 183.194 | 184.874 | 181.474 | 42.96 | 31533.67 |
| 15669 | 2023.09.18 01:00 | sell | 3873 | 0.10 | 183.154 | 0.000 | 0.000 | ||
| 15670 | 2023.09.18 01:00 | modify | 3873 | 0.10 | 183.154 | 184.154 | 180.754 | ||
| 15671 | 2023.09.18 02:00 | close | 3833 | 0.10 | 183.070 | 184.782 | 181.382 | 45.17 | 31578.84 |
| 15672 | 2023.09.18 02:00 | sell | 3874 | 0.10 | 183.030 | 0.000 | 0.000 | ||
| 15673 | 2023.09.18 02:00 | modify | 3874 | 0.10 | 183.030 | 184.030 | 180.630 | ||
| 15674 | 2023.09.18 03:00 | close | 3834 | 0.10 | 183.070 | 184.886 | 181.486 | 52.34 | 31631.19 |
| 15675 | 2023.09.18 03:00 | sell | 3875 | 0.10 | 183.030 | 0.000 | 0.000 | ||
| 15676 | 2023.09.18 03:00 | modify | 3875 | 0.10 | 183.030 | 184.030 | 180.630 | ||
| 15677 | 2023.09.18 08:00 | close | 3835 | 0.10 | 182.902 | 184.910 | 181.510 | 65.57 | 31696.76 |
| 15678 | 2023.09.18 08:00 | sell | 3876 | 0.10 | 182.862 | 0.000 | 0.000 | ||
| 15679 | 2023.09.18 08:00 | modify | 3876 | 0.10 | 182.862 | 183.862 | 180.462 | ||
| 15680 | 2023.09.18 09:00 | close | 3836 | 0.10 | 182.812 | 184.837 | 181.437 | 66.75 | 31763.52 |
| 15681 | 2023.09.18 09:00 | sell | 3877 | 0.10 | 182.772 | 0.000 | 0.000 | ||
| 15682 | 2023.09.18 09:00 | modify | 3877 | 0.10 | 182.772 | 183.772 | 180.372 | ||
| 15683 | 2023.09.18 09:00 | modify | 3856 | 0.10 | 183.479 | 182.479 | 185.179 | ||
| 15684 | 2023.09.18 10:00 | close | 3837 | 0.10 | 183.100 | 184.595 | 181.195 | 30.21 | 31793.73 |
| 15685 | 2023.09.18 10:00 | sell | 3878 | 0.10 | 183.060 | 0.000 | 0.000 | ||
| 15686 | 2023.09.18 10:00 | modify | 3878 | 0.10 | 183.060 | 184.060 | 180.660 | ||
| 15687 | 2023.09.18 11:00 | close | 3839 | 0.10 | 183.146 | 184.372 | 180.972 | 11.67 | 31805.41 |
| 15688 | 2023.09.18 11:00 | sell | 3879 | 0.10 | 183.106 | 0.000 | 0.000 | ||
| 15689 | 2023.09.18 11:00 | modify | 3879 | 0.10 | 183.106 | 184.106 | 180.706 | ||
| 15690 | 2023.09.18 12:00 | close | 3840 | 0.10 | 182.831 | 183.969 | 181.269 | 5.61 | 31811.02 |
| 15691 | 2023.09.18 12:00 | sell | 3880 | 0.10 | 182.791 | 0.000 | 0.000 | ||
| 15692 | 2023.09.18 12:00 | modify | 3880 | 0.10 | 182.791 | 183.791 | 180.391 | ||
| 15693 | 2023.09.18 13:00 | close | 3847 | 0.10 | 182.936 | 183.977 | 181.277 | -1.08 | 31809.94 |
| 15694 | 2023.09.18 13:00 | sell | 3881 | 0.10 | 182.896 | 0.000 | 0.000 | ||
| 15695 | 2023.09.18 13:00 | modify | 3881 | 0.10 | 182.896 | 183.896 | 180.496 | ||
| 15696 | 2023.09.18 21:00 | close | 3849 | 0.10 | 182.770 | 183.955 | 181.255 | 8.84 | 31818.79 |
| 15697 | 2023.09.18 21:00 | sell | 3882 | 0.10 | 182.730 | 0.000 | 0.000 | ||
| 15698 | 2023.09.18 21:00 | modify | 3882 | 0.10 | 182.730 | 183.730 | 180.330 | ||
| 15699 | 2023.09.18 22:00 | s/l | 3860 | 0.10 | 182.681 | 182.681 | 185.381 | -67.81 | 31750.98 |
| 15700 | 2023.09.18 22:00 | buy | 3883 | 0.10 | 182.847 | 0.000 | 0.000 | ||
| 15701 | 2023.09.18 22:00 | modify | 3883 | 0.10 | 182.847 | 181.847 | 185.247 | ||
| 15702 | 2023.09.18 23:00 | close | 3850 | 0.10 | 182.801 | 182.050 | 185.450 | -15.95 | 31735.04 |
| 15703 | 2023.09.18 23:00 | sell | 3884 | 0.10 | 182.801 | 0.000 | 0.000 | ||
| 15704 | 2023.09.18 23:00 | modify | 3884 | 0.10 | 182.801 | 183.801 | 180.401 | ||
| 15705 | 2023.09.19 01:00 | close | 3851 | 0.10 | 182.806 | 181.957 | 185.357 | -7.94 | 31727.09 |
| 15706 | 2023.09.19 01:00 | sell | 3885 | 0.10 | 182.806 | 0.000 | 0.000 | ||
| 15707 | 2023.09.19 01:00 | modify | 3885 | 0.10 | 182.806 | 183.806 | 180.406 | ||
| 15708 | 2023.09.19 02:00 | close | 3852 | 0.10 | 182.795 | 182.200 | 185.600 | -25.48 | 31701.61 |
| 15709 | 2023.09.19 02:00 | sell | 3886 | 0.10 | 182.795 | 0.000 | 0.000 | ||
| 15710 | 2023.09.19 02:00 | modify | 3886 | 0.10 | 182.795 | 183.795 | 180.395 | ||
| 15711 | 2023.09.19 03:00 | close | 3853 | 0.10 | 182.865 | 182.219 | 185.619 | -21.95 | 31679.65 |
| 15712 | 2023.09.19 03:00 | sell | 3887 | 0.10 | 182.865 | 0.000 | 0.000 | ||
| 15713 | 2023.09.19 03:00 | modify | 3887 | 0.10 | 182.865 | 183.865 | 180.465 | ||
| 15714 | 2023.09.19 04:00 | close | 3854 | 0.10 | 182.894 | 182.241 | 185.641 | -21.47 | 31658.18 |
| 15715 | 2023.09.19 04:00 | sell | 3888 | 0.10 | 182.894 | 0.000 | 0.000 | ||
| 15716 | 2023.09.19 04:00 | modify | 3888 | 0.10 | 182.894 | 183.894 | 180.494 | ||
| 15717 | 2023.09.19 05:00 | close | 3855 | 0.10 | 182.886 | 182.221 | 185.621 | -20.64 | 31637.54 |
| 15718 | 2023.09.19 05:00 | buy | 3889 | 0.10 | 182.926 | 0.000 | 0.000 | ||
| 15719 | 2023.09.19 05:00 | modify | 3889 | 0.10 | 182.926 | 181.926 | 185.326 | ||
| 15720 | 2023.09.19 06:00 | close | 3856 | 0.10 | 182.944 | 182.479 | 185.179 | -34.45 | 31603.08 |
| 15721 | 2023.09.19 06:00 | buy | 3890 | 0.10 | 182.984 | 0.000 | 0.000 | ||
| 15722 | 2023.09.19 06:00 | modify | 3890 | 0.10 | 182.984 | 181.984 | 185.384 | ||
| 15723 | 2023.09.19 07:00 | close | 3861 | 0.10 | 183.008 | 182.390 | 185.790 | -23.88 | 31579.20 |
| 15724 | 2023.09.19 07:00 | buy | 3891 | 0.10 | 183.048 | 0.000 | 0.000 | ||
| 15725 | 2023.09.19 07:00 | modify | 3891 | 0.10 | 183.048 | 182.048 | 185.448 | ||
| 15726 | 2023.09.19 13:00 | close | 3862 | 0.10 | 183.314 | 182.341 | 185.741 | 0.63 | 31579.82 |
| 15727 | 2023.09.19 13:00 | buy | 3892 | 0.10 | 183.354 | 0.000 | 0.000 | ||
| 15728 | 2023.09.19 13:00 | modify | 3892 | 0.10 | 183.354 | 182.354 | 185.754 | ||
| 15729 | 2023.09.19 14:00 | close | 3863 | 0.10 | 183.172 | 182.272 | 185.672 | -4.42 | 31575.40 |
| 15730 | 2023.09.19 14:00 | buy | 3893 | 0.10 | 183.212 | 0.000 | 0.000 | ||
| 15731 | 2023.09.19 14:00 | modify | 3893 | 0.10 | 183.212 | 182.212 | 185.612 | ||
| 15732 | 2023.09.20 12:00 | close | 3864 | 0.10 | 182.892 | 182.305 | 185.705 | -24.79 | 31550.61 |
| 15733 | 2023.09.20 12:00 | sell | 3894 | 0.10 | 182.892 | 0.000 | 0.000 | ||
| 15734 | 2023.09.20 12:00 | modify | 3894 | 0.10 | 182.892 | 183.892 | 180.492 | ||
| 15735 | 2023.09.21 03:00 | modify | 3892 | 0.10 | 183.354 | 182.354 | 185.054 | ||
| 15736 | 2023.09.21 04:00 | close | 3865 | 0.10 | 182.750 | 184.143 | 180.743 | 15.37 | 31565.98 |
| 15737 | 2023.09.21 04:00 | sell | 3895 | 0.10 | 182.710 | 0.000 | 0.000 | ||
| 15738 | 2023.09.21 04:00 | modify | 3895 | 0.10 | 182.710 | 183.710 | 180.310 | ||
| 15739 | 2023.09.21 05:00 | close | 3866 | 0.10 | 182.793 | 184.337 | 180.937 | 25.78 | 31591.77 |
| 15740 | 2023.09.21 05:00 | sell | 3896 | 0.10 | 182.753 | 0.000 | 0.000 | ||
| 15741 | 2023.09.21 05:00 | modify | 3896 | 0.10 | 182.753 | 183.753 | 180.353 | ||
| 15742 | 2023.09.21 06:00 | close | 3867 | 0.10 | 182.786 | 184.162 | 180.762 | 14.20 | 31605.97 |
| 15743 | 2023.09.21 06:00 | sell | 3897 | 0.10 | 182.746 | 0.000 | 0.000 | ||
| 15744 | 2023.09.21 06:00 | modify | 3897 | 0.10 | 182.746 | 183.746 | 180.346 | ||
| 15745 | 2023.09.21 07:00 | close | 3868 | 0.10 | 182.814 | 184.063 | 180.663 | 5.45 | 31611.43 |
| 15746 | 2023.09.21 07:00 | sell | 3898 | 0.10 | 182.774 | 0.000 | 0.000 | ||
| 15747 | 2023.09.21 07:00 | modify | 3898 | 0.10 | 182.774 | 183.774 | 180.374 | ||
| 15748 | 2023.09.21 08:00 | close | 3869 | 0.10 | 182.580 | 184.104 | 180.704 | 24.40 | 31635.83 |
| 15749 | 2023.09.21 08:00 | sell | 3899 | 0.10 | 182.540 | 0.000 | 0.000 | ||
| 15750 | 2023.09.21 08:00 | modify | 3899 | 0.10 | 182.540 | 183.540 | 180.140 | ||
| 15751 | 2023.09.21 09:00 | s/l | 3892 | 0.10 | 182.354 | 182.354 | 185.054 | -64.07 | 31571.76 |
| 15752 | 2023.09.21 09:00 | sell | 3900 | 0.10 | 182.321 | 0.000 | 0.000 | ||
| 15753 | 2023.09.21 09:00 | modify | 3900 | 0.10 | 182.321 | 183.321 | 179.921 | ||
| 15754 | 2023.09.21 09:00 | modify | 3893 | 0.10 | 183.212 | 182.212 | 184.912 | ||
| 15755 | 2023.09.21 09:00 | modify | 3891 | 0.10 | 183.048 | 182.048 | 184.748 | ||
| 15756 | 2023.09.21 10:00 | s/l | 3891 | 0.10 | 182.048 | 182.048 | 184.748 | -64.07 | 31507.69 |
| 15757 | 2023.09.21 10:00 | s/l | 3893 | 0.10 | 182.212 | 182.212 | 184.912 | -64.07 | 31443.63 |
| 15758 | 2023.09.21 10:00 | sell | 3901 | 0.10 | 182.059 | 0.000 | 0.000 | ||
| 15759 | 2023.09.21 10:00 | modify | 3901 | 0.10 | 182.059 | 183.059 | 179.659 | ||
| 15760 | 2023.09.21 10:00 | modify | 3890 | 0.10 | 182.984 | 181.984 | 184.684 | ||
| 15761 | 2023.09.21 10:00 | modify | 3889 | 0.10 | 182.926 | 181.926 | 184.626 | ||
| 15762 | 2023.09.21 10:00 | modify | 3883 | 0.10 | 182.847 | 181.847 | 184.547 | ||
| 15763 | 2023.09.21 11:00 | s/l | 3883 | 0.10 | 181.847 | 181.847 | 184.547 | -62.83 | 31380.80 |
| 15764 | 2023.09.21 11:00 | s/l | 3889 | 0.10 | 181.926 | 181.926 | 184.626 | -64.08 | 31316.72 |
| 15765 | 2023.09.21 11:00 | s/l | 3890 | 0.10 | 181.984 | 181.984 | 184.684 | -64.07 | 31252.66 |
| 15766 | 2023.09.21 11:00 | sell | 3902 | 0.10 | 181.630 | 0.000 | 0.000 | ||
| 15767 | 2023.09.21 11:00 | modify | 3902 | 0.10 | 181.630 | 182.630 | 179.230 | ||
| 15768 | 2023.09.21 11:00 | modify | 3879 | 0.10 | 183.106 | 182.706 | 180.706 | ||
| 15769 | 2023.09.21 11:00 | modify | 3878 | 0.10 | 183.060 | 182.860 | 180.660 | ||
| 15770 | 2023.09.21 11:00 | modify | 3875 | 0.10 | 183.030 | 182.830 | 180.630 | ||
| 15771 | 2023.09.21 11:00 | modify | 3874 | 0.10 | 183.030 | 182.830 | 180.630 | ||
| 15772 | 2023.09.21 11:00 | modify | 3873 | 0.10 | 183.154 | 182.754 | 180.754 | ||
| 15773 | 2023.09.21 11:00 | modify | 3872 | 0.10 | 183.138 | 182.738 | 180.738 | ||
| 15774 | 2023.09.21 11:00 | modify | 3871 | 0.10 | 182.979 | 182.779 | 180.579 | ||
| 15775 | 2023.09.21 12:00 | sell | 3903 | 0.10 | 181.512 | 0.000 | 0.000 | ||
| 15776 | 2023.09.21 12:00 | modify | 3903 | 0.10 | 181.512 | 182.512 | 179.112 | ||
| 15777 | 2023.09.21 12:00 | modify | 3894 | 0.10 | 182.892 | 182.692 | 180.492 | ||
| 15778 | 2023.09.21 12:00 | modify | 3888 | 0.10 | 182.894 | 182.694 | 180.494 | ||
| 15779 | 2023.09.21 12:00 | modify | 3887 | 0.10 | 182.865 | 182.665 | 180.465 | ||
| 15780 | 2023.09.21 12:00 | modify | 3881 | 0.10 | 182.896 | 182.696 | 180.496 | ||
| 15781 | 2023.09.21 12:00 | modify | 3879 | 0.10 | 183.106 | 182.506 | 180.706 | ||
| 15782 | 2023.09.21 12:00 | modify | 3878 | 0.10 | 183.060 | 182.460 | 180.660 | ||
| 15783 | 2023.09.21 12:00 | modify | 3876 | 0.10 | 182.862 | 182.662 | 180.462 | ||
| 15784 | 2023.09.21 12:00 | modify | 3875 | 0.10 | 183.030 | 182.630 | 180.630 | ||
| 15785 | 2023.09.21 12:00 | modify | 3874 | 0.10 | 183.030 | 182.630 | 180.630 | ||
| 15786 | 2023.09.21 12:00 | modify | 3873 | 0.10 | 183.154 | 181.952 | 180.754 | ||
| 15787 | 2023.09.21 12:00 | modify | 3872 | 0.10 | 183.138 | 182.538 | 180.738 | ||
| 15788 | 2023.09.21 12:00 | modify | 3871 | 0.10 | 182.979 | 182.579 | 180.579 | ||
| 15789 | 2023.09.21 13:00 | sell | 3904 | 0.10 | 181.503 | 0.000 | 0.000 | ||
| 15790 | 2023.09.21 13:00 | modify | 3904 | 0.10 | 181.503 | 182.503 | 179.103 | ||
| 15791 | 2023.09.21 13:00 | modify | 3870 | 0.10 | 182.850 | 182.650 | 180.450 | ||
| 15792 | 2023.09.21 14:00 | sell | 3905 | 0.10 | 181.310 | 0.000 | 0.000 | ||
| 15793 | 2023.09.21 14:00 | modify | 3905 | 0.10 | 181.310 | 182.310 | 178.910 | ||
| 15794 | 2023.09.21 14:00 | modify | 3898 | 0.10 | 182.774 | 182.374 | 180.374 | ||
| 15795 | 2023.09.21 14:00 | modify | 3897 | 0.10 | 182.746 | 182.546 | 180.346 | ||
| 15796 | 2023.09.21 14:00 | modify | 3896 | 0.10 | 182.753 | 182.353 | 180.353 | ||
| 15797 | 2023.09.21 14:00 | modify | 3895 | 0.10 | 182.710 | 182.510 | 180.310 | ||
| 15798 | 2023.09.21 14:00 | modify | 3894 | 0.10 | 182.892 | 182.292 | 180.492 | ||
| 15799 | 2023.09.21 14:00 | modify | 3888 | 0.10 | 182.894 | 182.294 | 180.494 | ||
| 15800 | 2023.09.21 14:00 | modify | 3887 | 0.10 | 182.865 | 182.265 | 180.465 | ||
| 15801 | 2023.09.21 14:00 | modify | 3886 | 0.10 | 182.795 | 182.395 | 180.395 | ||
| 15802 | 2023.09.21 14:00 | modify | 3885 | 0.10 | 182.806 | 182.406 | 180.406 | ||
| 15803 | 2023.09.21 14:00 | modify | 3884 | 0.10 | 182.801 | 182.401 | 180.401 | ||
| 15804 | 2023.09.21 14:00 | modify | 3882 | 0.10 | 182.730 | 182.530 | 180.330 | ||
| 15805 | 2023.09.21 14:00 | modify | 3881 | 0.10 | 182.896 | 182.296 | 180.496 | ||
| 15806 | 2023.09.21 14:00 | modify | 3880 | 0.10 | 182.791 | 182.391 | 180.391 | ||
| 15807 | 2023.09.21 14:00 | modify | 3879 | 0.10 | 183.106 | 181.750 | 180.706 | ||
| 15808 | 2023.09.21 14:00 | modify | 3878 | 0.10 | 183.060 | 181.750 | 180.660 | ||
| 15809 | 2023.09.21 14:00 | modify | 3877 | 0.10 | 182.772 | 182.372 | 180.372 | ||
| 15810 | 2023.09.21 14:00 | modify | 3876 | 0.10 | 182.862 | 182.262 | 180.462 | ||
| 15811 | 2023.09.21 14:00 | modify | 3875 | 0.10 | 183.030 | 181.750 | 180.630 | ||
| 15812 | 2023.09.21 14:00 | modify | 3874 | 0.10 | 183.030 | 181.750 | 180.630 | ||
| 15813 | 2023.09.21 14:00 | modify | 3873 | 0.10 | 183.154 | 181.750 | 180.754 | ||
| 15814 | 2023.09.21 14:00 | modify | 3872 | 0.10 | 183.138 | 181.750 | 180.738 | ||
| 15815 | 2023.09.21 14:00 | modify | 3871 | 0.10 | 182.979 | 181.750 | 180.579 | ||
| 15816 | 2023.09.21 14:00 | modify | 3870 | 0.10 | 182.850 | 182.450 | 180.450 | ||
| 15817 | 2023.09.21 15:00 | close | 3870 | 0.10 | 181.159 | 182.450 | 180.450 | 104.84 | 31357.50 |
| 15818 | 2023.09.21 15:00 | sell | 3906 | 0.10 | 181.119 | 0.000 | 0.000 | ||
| 15819 | 2023.09.21 15:00 | modify | 3906 | 0.10 | 181.119 | 182.119 | 178.719 | ||
| 15820 | 2023.09.21 15:00 | modify | 3899 | 0.10 | 182.540 | 182.340 | 180.140 | ||
| 15821 | 2023.09.21 15:00 | modify | 3898 | 0.10 | 182.774 | 181.559 | 180.374 | ||
| 15822 | 2023.09.21 15:00 | modify | 3897 | 0.10 | 182.746 | 182.146 | 180.346 | ||
| 15823 | 2023.09.21 15:00 | modify | 3896 | 0.10 | 182.753 | 182.153 | 180.353 | ||
| 15824 | 2023.09.21 15:00 | modify | 3895 | 0.10 | 182.710 | 182.110 | 180.310 | ||
| 15825 | 2023.09.21 15:00 | modify | 3894 | 0.10 | 182.892 | 181.559 | 180.492 | ||
| 15826 | 2023.09.21 15:00 | modify | 3888 | 0.10 | 182.894 | 181.559 | 180.494 | ||
| 15827 | 2023.09.21 15:00 | modify | 3887 | 0.10 | 182.865 | 181.559 | 180.465 | ||
| 15828 | 2023.09.21 15:00 | modify | 3886 | 0.10 | 182.795 | 181.559 | 180.395 | ||
| 15829 | 2023.09.21 15:00 | modify | 3885 | 0.10 | 182.806 | 181.559 | 180.406 | ||
| 15830 | 2023.09.21 15:00 | modify | 3884 | 0.10 | 182.801 | 181.559 | 180.401 | ||
| 15831 | 2023.09.21 15:00 | modify | 3882 | 0.10 | 182.730 | 182.130 | 180.330 | ||
| 15832 | 2023.09.21 15:00 | modify | 3881 | 0.10 | 182.896 | 181.559 | 180.496 | ||
| 15833 | 2023.09.21 15:00 | modify | 3880 | 0.10 | 182.791 | 181.559 | 180.391 | ||
| 15834 | 2023.09.21 15:00 | modify | 3879 | 0.10 | 183.106 | 181.559 | 180.706 | ||
| 15835 | 2023.09.21 15:00 | modify | 3878 | 0.10 | 183.060 | 181.559 | 180.660 | ||
| 15836 | 2023.09.21 15:00 | modify | 3877 | 0.10 | 182.772 | 181.559 | 180.372 | ||
| 15837 | 2023.09.21 15:00 | modify | 3876 | 0.10 | 182.862 | 181.559 | 180.462 | ||
| 15838 | 2023.09.21 15:00 | modify | 3875 | 0.10 | 183.030 | 181.559 | 180.630 | ||
| 15839 | 2023.09.21 15:00 | modify | 3874 | 0.10 | 183.030 | 181.559 | 180.630 | ||
| 15840 | 2023.09.21 15:00 | modify | 3873 | 0.10 | 183.154 | 181.559 | 180.754 | ||
| 15841 | 2023.09.21 15:00 | modify | 3872 | 0.10 | 183.138 | 181.559 | 180.738 | ||
| 15842 | 2023.09.21 15:00 | modify | 3871 | 0.10 | 182.979 | 181.559 | 180.579 | ||
| 15843 | 2023.09.21 16:00 | close | 3871 | 0.10 | 181.317 | 181.559 | 180.579 | 102.85 | 31460.35 |
| 15844 | 2023.09.21 16:00 | sell | 3907 | 0.10 | 181.277 | 0.000 | 0.000 | ||
| 15845 | 2023.09.21 16:00 | modify | 3907 | 0.10 | 181.277 | 182.277 | 178.877 | ||
| 15846 | 2023.09.21 17:00 | s/l | 3872 | 0.10 | 181.559 | 181.559 | 180.738 | 97.13 | 31557.49 |
| 15847 | 2023.09.21 17:00 | s/l | 3873 | 0.10 | 181.559 | 181.559 | 180.754 | 100.19 | 31657.68 |
| 15848 | 2023.09.21 17:00 | s/l | 3874 | 0.10 | 181.559 | 181.559 | 180.630 | 91.64 | 31749.31 |
| 15849 | 2023.09.21 17:00 | s/l | 3875 | 0.10 | 181.559 | 181.559 | 180.630 | 91.64 | 31840.95 |
| 15850 | 2023.09.21 17:00 | s/l | 3876 | 0.10 | 181.559 | 181.559 | 180.462 | 80.06 | 31921.01 |
| 15851 | 2023.09.21 17:00 | s/l | 3877 | 0.10 | 181.559 | 181.559 | 180.372 | 73.86 | 31994.87 |
| 15852 | 2023.09.21 17:00 | s/l | 3878 | 0.10 | 181.559 | 181.559 | 180.660 | 93.71 | 32088.57 |
| 15853 | 2023.09.21 17:00 | s/l | 3879 | 0.10 | 181.559 | 181.559 | 180.706 | 96.88 | 32185.45 |
| 15854 | 2023.09.21 17:00 | s/l | 3880 | 0.10 | 181.559 | 181.559 | 180.391 | 75.17 | 32260.62 |
| 15855 | 2023.09.21 17:00 | s/l | 3881 | 0.10 | 181.559 | 181.559 | 180.496 | 82.40 | 32343.01 |
| 15856 | 2023.09.21 17:00 | s/l | 3884 | 0.10 | 181.559 | 181.559 | 180.401 | 75.86 | 32418.87 |
| 15857 | 2023.09.21 17:00 | s/l | 3885 | 0.10 | 181.559 | 181.559 | 180.406 | 78.15 | 32497.02 |
| 15858 | 2023.09.21 17:00 | s/l | 3886 | 0.10 | 181.559 | 181.559 | 180.395 | 77.39 | 32574.41 |
| 15859 | 2023.09.21 17:00 | s/l | 3887 | 0.10 | 181.559 | 181.559 | 180.465 | 82.22 | 32656.63 |
| 15860 | 2023.09.21 17:00 | s/l | 3888 | 0.10 | 181.559 | 181.559 | 180.494 | 84.22 | 32740.85 |
| 15861 | 2023.09.21 17:00 | s/l | 3894 | 0.10 | 181.559 | 181.559 | 180.492 | 86.03 | 32826.88 |
| 15862 | 2023.09.21 17:00 | s/l | 3898 | 0.10 | 181.559 | 181.559 | 180.374 | 83.75 | 32910.63 |
| 15863 | 2023.09.21 17:00 | sell | 3908 | 0.10 | 181.383 | 0.000 | 0.000 | ||
| 15864 | 2023.09.21 17:00 | modify | 3908 | 0.10 | 181.383 | 182.383 | 178.983 | ||
| 15865 | 2023.09.21 18:00 | sell | 3909 | 0.10 | 181.456 | 0.000 | 0.000 | ||
| 15866 | 2023.09.21 18:00 | modify | 3909 | 0.10 | 181.456 | 182.456 | 179.056 | ||
| 15867 | 2023.09.21 19:00 | sell | 3910 | 0.10 | 181.286 | 0.000 | 0.000 | ||
| 15868 | 2023.09.21 19:00 | modify | 3910 | 0.10 | 181.286 | 182.286 | 178.886 | ||
| 15869 | 2023.09.21 20:00 | sell | 3911 | 0.10 | 181.390 | 0.000 | 0.000 | ||
| 15870 | 2023.09.21 20:00 | modify | 3911 | 0.10 | 181.390 | 182.390 | 178.990 | ||
| 15871 | 2023.09.21 21:00 | sell | 3912 | 0.10 | 181.395 | 0.000 | 0.000 | ||
| 15872 | 2023.09.21 21:00 | modify | 3912 | 0.10 | 181.395 | 182.395 | 178.995 | ||
| 15873 | 2023.09.21 22:00 | sell | 3913 | 0.10 | 181.391 | 0.000 | 0.000 | ||
| 15874 | 2023.09.21 22:00 | modify | 3913 | 0.10 | 181.391 | 182.391 | 178.991 | ||
| 15875 | 2023.09.21 23:00 | sell | 3914 | 0.10 | 181.341 | 0.000 | 0.000 | ||
| 15876 | 2023.09.21 23:00 | modify | 3914 | 0.10 | 181.341 | 182.341 | 178.941 | ||
| 15877 | 2023.09.22 01:00 | buy | 3915 | 0.10 | 181.387 | 0.000 | 0.000 | ||
| 15878 | 2023.09.22 01:00 | modify | 3915 | 0.10 | 181.387 | 180.387 | 183.787 | ||
| 15879 | 2023.09.22 02:00 | buy | 3916 | 0.10 | 181.418 | 0.000 | 0.000 | ||
| 15880 | 2023.09.22 02:00 | modify | 3916 | 0.10 | 181.418 | 180.418 | 183.818 | ||
| 15881 | 2023.09.22 03:00 | buy | 3917 | 0.10 | 181.789 | 0.000 | 0.000 | ||
| 15882 | 2023.09.22 03:00 | modify | 3917 | 0.10 | 181.789 | 180.789 | 184.189 | ||
| 15883 | 2023.09.22 04:00 | buy | 3918 | 0.10 | 181.892 | 0.000 | 0.000 | ||
| 15884 | 2023.09.22 04:00 | modify | 3918 | 0.10 | 181.892 | 180.892 | 184.292 | ||
| 15885 | 2023.09.22 04:00 | modify | 3906 | 0.10 | 181.119 | 182.119 | 179.419 | ||
| 15886 | 2023.09.22 05:00 | buy | 3919 | 0.10 | 181.868 | 0.000 | 0.000 | ||
| 15887 | 2023.09.22 05:00 | modify | 3919 | 0.10 | 181.868 | 180.868 | 184.268 | ||
| 15888 | 2023.09.22 06:00 | buy | 3920 | 0.10 | 181.848 | 0.000 | 0.000 | ||
| 15889 | 2023.09.22 06:00 | modify | 3920 | 0.10 | 181.848 | 180.848 | 184.248 | ||
| 15890 | 2023.09.22 07:00 | s/l | 3882 | 0.10 | 182.130 | 182.130 | 180.330 | 29.64 | 32940.28 |
| 15891 | 2023.09.22 07:00 | s/l | 3895 | 0.10 | 182.110 | 182.110 | 180.310 | 39.41 | 32979.68 |
| 15892 | 2023.09.22 07:00 | s/l | 3896 | 0.10 | 182.153 | 182.153 | 180.353 | 39.41 | 33019.09 |
| 15893 | 2023.09.22 07:00 | s/l | 3897 | 0.10 | 182.146 | 182.146 | 180.346 | 39.41 | 33058.50 |
| 15894 | 2023.09.22 07:00 | s/l | 3906 | 0.10 | 182.119 | 182.119 | 179.419 | -70.88 | 32987.62 |
| 15895 | 2023.09.22 07:00 | buy | 3921 | 0.10 | 182.212 | 0.000 | 0.000 | ||
| 15896 | 2023.09.22 07:00 | modify | 3921 | 0.10 | 182.212 | 181.212 | 184.612 | ||
| 15897 | 2023.09.22 07:00 | modify | 3914 | 0.10 | 181.341 | 182.341 | 179.641 | ||
| 15898 | 2023.09.22 07:00 | modify | 3913 | 0.10 | 181.391 | 182.391 | 179.691 | ||
| 15899 | 2023.09.22 07:00 | modify | 3912 | 0.10 | 181.395 | 182.395 | 179.695 | ||
| 15900 | 2023.09.22 07:00 | modify | 3911 | 0.10 | 181.390 | 182.390 | 179.690 | ||
| 15901 | 2023.09.22 07:00 | modify | 3910 | 0.10 | 181.286 | 182.286 | 179.586 | ||
| 15902 | 2023.09.22 07:00 | modify | 3909 | 0.10 | 181.456 | 182.456 | 179.756 | ||
| 15903 | 2023.09.22 07:00 | modify | 3908 | 0.10 | 181.383 | 182.383 | 179.683 | ||
| 15904 | 2023.09.22 07:00 | modify | 3907 | 0.10 | 181.277 | 182.277 | 179.577 | ||
| 15905 | 2023.09.22 07:00 | modify | 3905 | 0.10 | 181.310 | 182.310 | 179.610 | ||
| 15906 | 2023.09.22 07:00 | modify | 3904 | 0.10 | 181.503 | 182.503 | 179.803 | ||
| 15907 | 2023.09.22 08:00 | s/l | 3899 | 0.10 | 182.340 | 182.340 | 180.140 | 11.83 | 32999.44 |
| 15908 | 2023.09.22 08:00 | s/l | 3905 | 0.10 | 182.310 | 182.310 | 179.610 | -70.88 | 32928.56 |
| 15909 | 2023.09.22 08:00 | s/l | 3907 | 0.10 | 182.277 | 182.277 | 179.577 | -70.89 | 32857.67 |
| 15910 | 2023.09.22 08:00 | s/l | 3910 | 0.10 | 182.286 | 182.286 | 179.586 | -70.89 | 32786.78 |
| 15911 | 2023.09.22 08:00 | s/l | 3914 | 0.10 | 182.341 | 182.341 | 179.641 | -70.89 | 32715.88 |
| 15912 | 2023.09.22 08:00 | buy | 3922 | 0.10 | 181.901 | 0.000 | 0.000 | ||
| 15913 | 2023.09.22 08:00 | modify | 3922 | 0.10 | 181.901 | 180.901 | 184.301 | ||
| 15914 | 2023.09.22 09:00 | buy | 3923 | 0.10 | 181.735 | 0.000 | 0.000 | ||
| 15915 | 2023.09.22 09:00 | modify | 3923 | 0.10 | 181.735 | 180.735 | 184.135 | ||
| 15916 | 2023.09.22 10:00 | buy | 3924 | 0.10 | 181.584 | 0.000 | 0.000 | ||
| 15917 | 2023.09.22 10:00 | modify | 3924 | 0.10 | 181.584 | 180.584 | 183.984 | ||
| 15918 | 2023.09.22 11:00 | buy | 3925 | 0.10 | 181.601 | 0.000 | 0.000 | ||
| 15919 | 2023.09.22 11:00 | modify | 3925 | 0.10 | 181.601 | 180.601 | 184.001 | ||
| 15920 | 2023.09.22 12:00 | buy | 3926 | 0.10 | 181.724 | 0.000 | 0.000 | ||
| 15921 | 2023.09.22 12:00 | modify | 3926 | 0.10 | 181.724 | 180.724 | 184.124 | ||
| 15922 | 2023.09.22 13:00 | sell | 3927 | 0.10 | 181.706 | 0.000 | 0.000 | ||
| 15923 | 2023.09.22 13:00 | modify | 3927 | 0.10 | 181.706 | 182.706 | 179.306 | ||
| 15924 | 2023.09.22 14:00 | buy | 3928 | 0.10 | 181.900 | 0.000 | 0.000 | ||
| 15925 | 2023.09.22 14:00 | modify | 3928 | 0.10 | 181.900 | 180.900 | 184.300 | ||
| 15926 | 2023.09.22 15:00 | sell | 3929 | 0.10 | 181.603 | 0.000 | 0.000 | ||
| 15927 | 2023.09.22 15:00 | modify | 3929 | 0.10 | 181.603 | 182.603 | 179.203 | ||
| 15928 | 2023.09.22 16:00 | sell | 3930 | 0.10 | 181.660 | 0.000 | 0.000 | ||
| 15929 | 2023.09.22 16:00 | modify | 3930 | 0.10 | 181.660 | 182.660 | 179.260 | ||
| 15930 | 2023.09.22 17:00 | sell | 3931 | 0.10 | 181.678 | 0.000 | 0.000 | ||
| 15931 | 2023.09.22 17:00 | modify | 3931 | 0.10 | 181.678 | 182.678 | 179.278 | ||
| 15932 | 2023.09.22 18:00 | sell | 3932 | 0.10 | 181.603 | 0.000 | 0.000 | ||
| 15933 | 2023.09.22 18:00 | modify | 3932 | 0.10 | 181.603 | 182.603 | 179.203 | ||
| 15934 | 2023.09.22 19:00 | sell | 3933 | 0.10 | 181.632 | 0.000 | 0.000 | ||
| 15935 | 2023.09.22 19:00 | modify | 3933 | 0.10 | 181.632 | 182.632 | 179.232 | ||
| 15936 | 2023.09.22 20:00 | buy | 3934 | 0.10 | 181.643 | 0.000 | 0.000 | ||
| 15937 | 2023.09.22 20:00 | modify | 3934 | 0.10 | 181.643 | 180.643 | 184.043 | ||
| 15938 | 2023.09.24 21:00 | close | 3900 | 0.10 | 181.592 | 183.321 | 179.921 | 48.30 | 32764.18 |
| 15939 | 2023.09.24 21:00 | buy | 3935 | 0.10 | 181.592 | 0.000 | 0.000 | ||
| 15940 | 2023.09.24 21:00 | modify | 3935 | 0.10 | 181.592 | 180.592 | 183.992 | ||
| 15941 | 2023.09.24 22:00 | close | 3901 | 0.10 | 181.507 | 183.059 | 179.659 | 36.10 | 32800.28 |
| 15942 | 2023.09.24 22:00 | sell | 3936 | 0.10 | 181.467 | 0.000 | 0.000 | ||
| 15943 | 2023.09.24 22:00 | modify | 3936 | 0.10 | 181.467 | 182.467 | 179.067 | ||
| 15944 | 2023.09.24 22:00 | modify | 3921 | 0.10 | 182.212 | 181.212 | 183.912 | ||
| 15945 | 2023.09.24 23:00 | close | 3902 | 0.10 | 181.714 | 182.630 | 179.230 | -7.74 | 32792.54 |
| 15946 | 2023.09.24 23:00 | sell | 3937 | 0.10 | 181.674 | 0.000 | 0.000 | ||
| 15947 | 2023.09.24 23:00 | modify | 3937 | 0.10 | 181.674 | 182.674 | 179.274 | ||
| 15948 | 2023.09.25 01:00 | close | 3903 | 0.10 | 181.724 | 182.512 | 179.112 | -18.53 | 32774.01 |
| 15949 | 2023.09.25 01:00 | buy | 3938 | 0.10 | 181.724 | 0.000 | 0.000 | ||
| 15950 | 2023.09.25 01:00 | modify | 3938 | 0.10 | 181.724 | 180.724 | 184.124 | ||
| 15951 | 2023.09.25 02:00 | close | 3904 | 0.10 | 181.713 | 182.503 | 179.803 | -18.39 | 32755.63 |
| 15952 | 2023.09.25 02:00 | buy | 3939 | 0.10 | 181.713 | 0.000 | 0.000 | ||
| 15953 | 2023.09.25 02:00 | modify | 3939 | 0.10 | 181.713 | 180.713 | 184.113 | ||
| 15954 | 2023.09.25 03:00 | close | 3908 | 0.10 | 181.641 | 182.383 | 179.683 | -21.69 | 32733.94 |
| 15955 | 2023.09.25 03:00 | sell | 3940 | 0.10 | 181.601 | 0.000 | 0.000 | ||
| 15956 | 2023.09.25 03:00 | modify | 3940 | 0.10 | 181.601 | 182.601 | 179.201 | ||
| 15957 | 2023.09.26 08:00 | s/l | 3921 | 0.10 | 181.212 | 181.212 | 183.912 | -66.55 | 32667.39 |
| 15958 | 2023.09.26 09:00 | sell | 3941 | 0.10 | 181.433 | 0.000 | 0.000 | ||
| 15959 | 2023.09.26 09:00 | modify | 3941 | 0.10 | 181.433 | 182.433 | 179.033 | ||
| 15960 | 2023.09.26 10:00 | close | 3909 | 0.10 | 181.436 | 182.456 | 179.756 | -4.48 | 32662.91 |
| 15961 | 2023.09.26 10:00 | sell | 3942 | 0.10 | 181.396 | 0.000 | 0.000 | ||
| 15962 | 2023.09.26 10:00 | modify | 3942 | 0.10 | 181.396 | 182.396 | 178.996 | ||
| 15963 | 2023.09.26 11:00 | close | 3911 | 0.10 | 181.450 | 182.390 | 179.690 | -10.00 | 32652.91 |
| 15964 | 2023.09.26 11:00 | sell | 3943 | 0.10 | 181.410 | 0.000 | 0.000 | ||
| 15965 | 2023.09.26 11:00 | modify | 3943 | 0.10 | 181.410 | 182.410 | 179.010 | ||
| 15966 | 2023.09.26 12:00 | close | 3912 | 0.10 | 181.343 | 182.395 | 179.695 | -2.27 | 32650.64 |
| 15967 | 2023.09.26 12:00 | sell | 3944 | 0.10 | 181.303 | 0.000 | 0.000 | ||
| 15968 | 2023.09.26 12:00 | modify | 3944 | 0.10 | 181.303 | 182.303 | 178.903 | ||
| 15969 | 2023.09.26 13:00 | close | 3913 | 0.10 | 181.428 | 182.391 | 179.691 | -8.41 | 32642.24 |
| 15970 | 2023.09.26 13:00 | sell | 3945 | 0.10 | 181.388 | 0.000 | 0.000 | ||
| 15971 | 2023.09.26 13:00 | modify | 3945 | 0.10 | 181.388 | 182.388 | 178.988 | ||
| 15972 | 2023.09.26 14:00 | close | 3915 | 0.10 | 181.418 | 180.387 | 183.787 | 4.63 | 32646.86 |
| 15973 | 2023.09.26 14:00 | sell | 3946 | 0.10 | 181.418 | 0.000 | 0.000 | ||
| 15974 | 2023.09.26 14:00 | modify | 3946 | 0.10 | 181.418 | 182.418 | 179.018 | ||
| 15975 | 2023.09.26 15:00 | close | 3916 | 0.10 | 181.102 | 180.418 | 183.818 | -19.33 | 32627.53 |
| 15976 | 2023.09.26 15:00 | sell | 3947 | 0.10 | 181.102 | 0.000 | 0.000 | ||
| 15977 | 2023.09.26 15:00 | modify | 3947 | 0.10 | 181.102 | 182.102 | 178.702 | ||
| 15978 | 2023.09.26 15:00 | modify | 3928 | 0.10 | 181.900 | 180.900 | 183.600 | ||
| 15979 | 2023.09.26 15:00 | modify | 3922 | 0.10 | 181.901 | 180.901 | 183.601 | ||
| 15980 | 2023.09.26 15:00 | modify | 3920 | 0.10 | 181.848 | 180.848 | 183.548 | ||
| 15981 | 2023.09.26 15:00 | modify | 3919 | 0.10 | 181.868 | 180.868 | 183.568 | ||
| 15982 | 2023.09.26 15:00 | modify | 3918 | 0.10 | 181.892 | 180.892 | 183.592 | ||
| 15983 | 2023.09.26 16:00 | close | 3917 | 0.10 | 181.143 | 180.789 | 184.189 | -42.12 | 32585.40 |
| 15984 | 2023.09.26 16:00 | sell | 3948 | 0.10 | 181.143 | 0.000 | 0.000 | ||
| 15985 | 2023.09.26 16:00 | modify | 3948 | 0.10 | 181.143 | 182.143 | 178.743 | ||
| 15986 | 2023.09.26 17:00 | close | 3918 | 0.10 | 181.252 | 180.892 | 183.592 | -41.70 | 32543.70 |
| 15987 | 2023.09.26 17:00 | sell | 3949 | 0.10 | 181.252 | 0.000 | 0.000 | ||
| 15988 | 2023.09.26 17:00 | modify | 3949 | 0.10 | 181.252 | 182.252 | 178.852 | ||
| 15989 | 2023.09.26 18:00 | close | 3919 | 0.10 | 181.135 | 180.868 | 183.568 | -48.12 | 32495.58 |
| 15990 | 2023.09.26 18:00 | sell | 3950 | 0.10 | 181.135 | 0.000 | 0.000 | ||
| 15991 | 2023.09.26 18:00 | modify | 3950 | 0.10 | 181.135 | 182.135 | 178.735 | ||
| 15992 | 2023.09.26 19:00 | close | 3920 | 0.10 | 181.217 | 180.848 | 183.548 | -41.08 | 32454.49 |
| 15993 | 2023.09.26 19:00 | sell | 3951 | 0.10 | 181.217 | 0.000 | 0.000 | ||
| 15994 | 2023.09.26 19:00 | modify | 3951 | 0.10 | 181.217 | 182.217 | 178.817 | ||
| 15995 | 2023.09.26 20:00 | close | 3922 | 0.10 | 181.161 | 180.901 | 183.601 | -48.60 | 32405.89 |
| 15996 | 2023.09.26 20:00 | sell | 3952 | 0.10 | 181.161 | 0.000 | 0.000 | ||
| 15997 | 2023.09.26 20:00 | modify | 3952 | 0.10 | 181.161 | 182.161 | 178.761 | ||
| 15998 | 2023.09.26 21:00 | close | 3923 | 0.10 | 181.205 | 180.735 | 184.135 | -34.11 | 32371.77 |
| 15999 | 2023.09.26 21:00 | sell | 3953 | 0.10 | 181.205 | 0.000 | 0.000 | ||
| 16000 | 2023.09.26 21:00 | modify | 3953 | 0.10 | 181.205 | 182.205 | 178.805 | ||
| 16001 | 2023.09.26 22:00 | close | 3924 | 0.10 | 181.135 | 180.584 | 183.984 | -28.51 | 32343.26 |
| 16002 | 2023.09.26 22:00 | sell | 3954 | 0.10 | 181.135 | 0.000 | 0.000 | ||
| 16003 | 2023.09.26 22:00 | modify | 3954 | 0.10 | 181.135 | 182.135 | 178.735 | ||
| 16004 | 2023.09.26 23:00 | close | 3925 | 0.10 | 181.153 | 180.601 | 184.001 | -28.44 | 32314.82 |
| 16005 | 2023.09.26 23:00 | sell | 3955 | 0.10 | 181.153 | 0.000 | 0.000 | ||
| 16006 | 2023.09.26 23:00 | modify | 3955 | 0.10 | 181.153 | 182.153 | 178.753 | ||
| 16007 | 2023.09.27 01:00 | close | 3926 | 0.10 | 180.958 | 180.724 | 184.124 | -49.16 | 32265.65 |
| 16008 | 2023.09.27 01:00 | sell | 3956 | 0.10 | 180.958 | 0.000 | 0.000 | ||
| 16009 | 2023.09.27 01:00 | modify | 3956 | 0.10 | 180.958 | 181.958 | 178.558 | ||
| 16010 | 2023.09.27 01:00 | modify | 3939 | 0.10 | 181.713 | 180.713 | 183.413 | ||
| 16011 | 2023.09.27 01:00 | modify | 3938 | 0.10 | 181.724 | 180.724 | 183.424 | ||
| 16012 | 2023.09.27 02:00 | close | 3927 | 0.10 | 181.007 | 182.706 | 179.306 | 42.32 | 32307.98 |
| 16013 | 2023.09.27 02:00 | sell | 3957 | 0.10 | 180.967 | 0.000 | 0.000 | ||
| 16014 | 2023.09.27 02:00 | modify | 3957 | 0.10 | 180.967 | 181.967 | 178.567 | ||
| 16015 | 2023.09.27 03:00 | s/l | 3928 | 0.10 | 180.900 | 180.900 | 183.600 | -65.32 | 32242.66 |
| 16016 | 2023.09.27 03:00 | sell | 3958 | 0.10 | 180.957 | 0.000 | 0.000 | ||
| 16017 | 2023.09.27 03:00 | modify | 3958 | 0.10 | 180.957 | 181.957 | 178.557 | ||
| 16018 | 2023.09.27 04:00 | close | 3929 | 0.10 | 180.965 | 182.603 | 179.203 | 38.12 | 32280.78 |
| 16019 | 2023.09.27 04:00 | sell | 3959 | 0.10 | 180.925 | 0.000 | 0.000 | ||
| 16020 | 2023.09.27 04:00 | modify | 3959 | 0.10 | 180.925 | 181.925 | 178.525 | ||
| 16021 | 2023.09.27 04:00 | modify | 3934 | 0.10 | 181.643 | 180.643 | 183.343 | ||
| 16022 | 2023.09.27 05:00 | close | 3930 | 0.10 | 181.049 | 182.660 | 179.260 | 36.25 | 32317.03 |
| 16023 | 2023.09.27 05:00 | sell | 3960 | 0.10 | 181.009 | 0.000 | 0.000 | ||
| 16024 | 2023.09.27 05:00 | modify | 3960 | 0.10 | 181.009 | 182.009 | 178.609 | ||
| 16025 | 2023.09.27 06:00 | close | 3931 | 0.10 | 181.101 | 182.678 | 179.278 | 33.91 | 32350.94 |
| 16026 | 2023.09.27 06:00 | sell | 3961 | 0.10 | 181.061 | 0.000 | 0.000 | ||
| 16027 | 2023.09.27 06:00 | modify | 3961 | 0.10 | 181.061 | 182.061 | 178.661 | ||
| 16028 | 2023.09.27 07:00 | close | 3932 | 0.10 | 181.188 | 182.603 | 179.203 | 22.74 | 32373.68 |
| 16029 | 2023.09.27 07:00 | sell | 3962 | 0.10 | 181.148 | 0.000 | 0.000 | ||
| 16030 | 2023.09.27 07:00 | modify | 3962 | 0.10 | 181.148 | 182.148 | 178.748 | ||
| 16031 | 2023.09.27 08:00 | close | 3933 | 0.10 | 181.077 | 182.632 | 179.232 | 32.39 | 32406.08 |
| 16032 | 2023.09.27 08:00 | sell | 3963 | 0.10 | 181.037 | 0.000 | 0.000 | ||
| 16033 | 2023.09.27 08:00 | modify | 3963 | 0.10 | 181.037 | 182.037 | 178.637 | ||
| 16034 | 2023.09.27 09:00 | close | 3934 | 0.10 | 181.100 | 180.643 | 183.343 | -33.76 | 32372.32 |
| 16035 | 2023.09.27 09:00 | sell | 3964 | 0.10 | 181.100 | 0.000 | 0.000 | ||
| 16036 | 2023.09.27 09:00 | modify | 3964 | 0.10 | 181.100 | 182.100 | 178.700 | ||
| 16037 | 2023.09.27 10:00 | close | 3935 | 0.10 | 181.238 | 180.592 | 183.992 | -20.71 | 32351.60 |
| 16038 | 2023.09.27 10:00 | buy | 3965 | 0.10 | 181.278 | 0.000 | 0.000 | ||
| 16039 | 2023.09.27 10:00 | modify | 3965 | 0.10 | 181.278 | 180.278 | 183.678 | ||
| 16040 | 2023.09.27 11:00 | close | 3936 | 0.10 | 181.213 | 182.467 | 179.067 | 11.65 | 32363.26 |
| 16041 | 2023.09.27 11:00 | buy | 3966 | 0.10 | 181.213 | 0.000 | 0.000 | ||
| 16042 | 2023.09.27 11:00 | modify | 3966 | 0.10 | 181.213 | 180.213 | 183.613 | ||
| 16043 | 2023.09.27 12:00 | close | 3937 | 0.10 | 181.124 | 182.674 | 179.274 | 32.05 | 32395.31 |
| 16044 | 2023.09.27 12:00 | buy | 3967 | 0.10 | 181.124 | 0.000 | 0.000 | ||
| 16045 | 2023.09.27 12:00 | modify | 3967 | 0.10 | 181.124 | 180.124 | 183.524 | ||
| 16046 | 2023.09.27 13:00 | close | 3938 | 0.10 | 181.173 | 180.724 | 183.424 | -35.56 | 32359.75 |
| 16047 | 2023.09.27 13:00 | buy | 3968 | 0.10 | 181.213 | 0.000 | 0.000 | ||
| 16048 | 2023.09.27 13:00 | modify | 3968 | 0.10 | 181.213 | 180.213 | 183.613 | ||
| 16049 | 2023.09.27 14:00 | close | 3939 | 0.10 | 181.363 | 180.713 | 183.413 | -21.68 | 32338.06 |
| 16050 | 2023.09.27 14:00 | buy | 3969 | 0.10 | 181.403 | 0.000 | 0.000 | ||
| 16051 | 2023.09.27 14:00 | modify | 3969 | 0.10 | 181.403 | 180.403 | 183.803 | ||
| 16052 | 2023.09.27 15:00 | close | 3940 | 0.10 | 181.354 | 182.601 | 179.201 | 13.12 | 32351.19 |
| 16053 | 2023.09.27 15:00 | buy | 3970 | 0.10 | 181.354 | 0.000 | 0.000 | ||
| 16054 | 2023.09.27 15:00 | modify | 3970 | 0.10 | 181.354 | 180.354 | 183.754 | ||
| 16055 | 2023.09.27 16:00 | close | 3941 | 0.10 | 181.369 | 182.433 | 179.033 | 2.47 | 32353.65 |
| 16056 | 2023.09.27 16:00 | buy | 3971 | 0.10 | 181.369 | 0.000 | 0.000 | ||
| 16057 | 2023.09.27 16:00 | modify | 3971 | 0.10 | 181.369 | 180.369 | 183.769 | ||
| 16058 | 2023.09.27 17:00 | close | 3942 | 0.10 | 181.441 | 182.396 | 178.996 | -5.06 | 32348.59 |
| 16059 | 2023.09.27 17:00 | buy | 3972 | 0.10 | 181.441 | 0.000 | 0.000 | ||
| 16060 | 2023.09.27 17:00 | modify | 3972 | 0.10 | 181.441 | 180.441 | 183.841 | ||
| 16061 | 2023.09.27 18:00 | close | 3943 | 0.10 | 181.408 | 182.410 | 179.010 | -1.81 | 32346.78 |
| 16062 | 2023.09.27 18:00 | buy | 3973 | 0.10 | 181.408 | 0.000 | 0.000 | ||
| 16063 | 2023.09.27 18:00 | modify | 3973 | 0.10 | 181.408 | 180.408 | 183.808 | ||
| 16064 | 2023.09.27 19:00 | close | 3944 | 0.10 | 181.608 | 182.303 | 178.903 | -22.98 | 32323.80 |
| 16065 | 2023.09.27 19:00 | buy | 3974 | 0.10 | 181.608 | 0.000 | 0.000 | ||
| 16066 | 2023.09.27 19:00 | modify | 3974 | 0.10 | 181.608 | 180.608 | 184.008 | ||
| 16067 | 2023.09.27 20:00 | close | 3945 | 0.10 | 181.628 | 182.388 | 178.988 | -18.50 | 32305.29 |
| 16068 | 2023.09.27 20:00 | buy | 3975 | 0.10 | 181.628 | 0.000 | 0.000 | ||
| 16069 | 2023.09.27 20:00 | modify | 3975 | 0.10 | 181.628 | 180.628 | 184.028 | ||
| 16070 | 2023.09.27 20:00 | modify | 3959 | 0.10 | 180.925 | 181.925 | 179.225 | ||
| 16071 | 2023.09.27 21:00 | close | 3946 | 0.10 | 181.583 | 182.418 | 179.018 | -13.33 | 32291.96 |
| 16072 | 2023.09.27 21:00 | buy | 3976 | 0.10 | 181.583 | 0.000 | 0.000 | ||
| 16073 | 2023.09.27 21:00 | modify | 3976 | 0.10 | 181.583 | 180.583 | 183.983 | ||
| 16074 | 2023.09.27 22:00 | close | 3947 | 0.10 | 181.459 | 182.102 | 178.702 | -26.56 | 32265.40 |
| 16075 | 2023.09.27 22:00 | buy | 3977 | 0.10 | 181.459 | 0.000 | 0.000 | ||
| 16076 | 2023.09.27 22:00 | modify | 3977 | 0.10 | 181.459 | 180.459 | 183.859 | ||
| 16077 | 2023.09.27 23:00 | close | 3948 | 0.10 | 181.373 | 182.143 | 178.743 | -17.81 | 32247.59 |
| 16078 | 2023.09.27 23:00 | buy | 3978 | 0.10 | 181.373 | 0.000 | 0.000 | ||
| 16079 | 2023.09.27 23:00 | modify | 3978 | 0.10 | 181.373 | 180.373 | 183.773 | ||
| 16080 | 2023.09.28 01:00 | close | 3949 | 0.10 | 181.534 | 182.252 | 178.852 | -27.25 | 32220.34 |
| 16081 | 2023.09.28 01:00 | buy | 3979 | 0.10 | 181.534 | 0.000 | 0.000 | ||
| 16082 | 2023.09.28 01:00 | modify | 3979 | 0.10 | 181.534 | 180.534 | 183.934 | ||
| 16083 | 2023.09.28 02:00 | close | 3950 | 0.10 | 181.477 | 182.135 | 178.735 | -31.39 | 32188.95 |
| 16084 | 2023.09.28 02:00 | buy | 3980 | 0.10 | 181.477 | 0.000 | 0.000 | ||
| 16085 | 2023.09.28 02:00 | modify | 3980 | 0.10 | 181.477 | 180.477 | 183.877 | ||
| 16086 | 2023.09.28 03:00 | close | 3951 | 0.10 | 181.306 | 182.217 | 178.817 | -13.94 | 32175.01 |
| 16087 | 2023.09.28 03:00 | sell | 3981 | 0.10 | 181.266 | 0.000 | 0.000 | ||
| 16088 | 2023.09.28 03:00 | modify | 3981 | 0.10 | 181.266 | 182.266 | 178.866 | ||
| 16089 | 2023.09.28 09:00 | modify | 3964 | 0.10 | 181.100 | 182.100 | 179.400 | ||
| 16090 | 2023.09.28 09:00 | modify | 3963 | 0.10 | 181.037 | 182.037 | 179.337 | ||
| 16091 | 2023.09.28 09:00 | modify | 3962 | 0.10 | 181.148 | 182.148 | 179.448 | ||
| 16092 | 2023.09.28 09:00 | modify | 3961 | 0.10 | 181.061 | 182.061 | 179.361 | ||
| 16093 | 2023.09.28 09:00 | modify | 3960 | 0.10 | 181.009 | 182.009 | 179.309 | ||
| 16094 | 2023.09.28 09:00 | modify | 3958 | 0.10 | 180.957 | 181.957 | 179.257 | ||
| 16095 | 2023.09.28 09:00 | modify | 3957 | 0.10 | 180.967 | 181.967 | 179.267 | ||
| 16096 | 2023.09.28 09:00 | modify | 3956 | 0.10 | 180.958 | 181.958 | 179.258 | ||
| 16097 | 2023.09.28 09:00 | modify | 3954 | 0.10 | 181.135 | 182.135 | 179.435 | ||
| 16098 | 2023.09.28 10:00 | s/l | 3952 | 0.10 | 182.161 | 182.161 | 178.761 | -76.74 | 32098.26 |
| 16099 | 2023.09.28 10:00 | s/l | 3953 | 0.10 | 182.205 | 182.205 | 178.805 | -76.74 | 32021.52 |
| 16100 | 2023.09.28 10:00 | s/l | 3954 | 0.10 | 182.135 | 182.135 | 179.435 | -76.75 | 31944.77 |
| 16101 | 2023.09.28 10:00 | s/l | 3955 | 0.10 | 182.153 | 182.153 | 178.753 | -76.75 | 31868.02 |
| 16102 | 2023.09.28 10:00 | s/l | 3956 | 0.10 | 181.958 | 181.958 | 179.258 | -74.80 | 31793.23 |
| 16103 | 2023.09.28 10:00 | s/l | 3957 | 0.10 | 181.967 | 181.967 | 179.267 | -74.80 | 31718.43 |
| 16104 | 2023.09.28 10:00 | s/l | 3958 | 0.10 | 181.957 | 181.957 | 179.257 | -74.80 | 31643.63 |
| 16105 | 2023.09.28 10:00 | s/l | 3959 | 0.10 | 181.925 | 181.925 | 179.225 | -74.79 | 31568.84 |
| 16106 | 2023.09.28 10:00 | s/l | 3960 | 0.10 | 182.009 | 182.009 | 179.309 | -74.79 | 31494.06 |
| 16107 | 2023.09.28 10:00 | s/l | 3961 | 0.10 | 182.061 | 182.061 | 179.361 | -74.80 | 31419.26 |
| 16108 | 2023.09.28 10:00 | s/l | 3962 | 0.10 | 182.148 | 182.148 | 179.448 | -74.79 | 31344.47 |
| 16109 | 2023.09.28 10:00 | s/l | 3963 | 0.10 | 182.037 | 182.037 | 179.337 | -74.79 | 31269.68 |
| 16110 | 2023.09.28 10:00 | s/l | 3964 | 0.10 | 182.100 | 182.100 | 179.400 | -74.79 | 31194.89 |
| 16111 | 2023.09.28 10:00 | modify | 3981 | 0.10 | 181.266 | 182.266 | 179.566 | ||
| 16112 | 2023.09.28 11:00 | buy | 3982 | 0.10 | 182.187 | 0.000 | 0.000 | ||
| 16113 | 2023.09.28 11:00 | modify | 3982 | 0.10 | 182.187 | 181.187 | 184.587 | ||
| 16114 | 2023.09.28 12:00 | s/l | 3981 | 0.10 | 182.266 | 182.266 | 179.566 | -68.94 | 31125.95 |
| 16115 | 2023.09.28 12:00 | buy | 3983 | 0.10 | 182.328 | 0.000 | 0.000 | ||
| 16116 | 2023.09.28 12:00 | modify | 3983 | 0.10 | 182.328 | 181.328 | 184.728 | ||
| 16117 | 2023.09.28 13:00 | buy | 3984 | 0.10 | 182.033 | 0.000 | 0.000 | ||
| 16118 | 2023.09.28 13:00 | modify | 3984 | 0.10 | 182.033 | 181.033 | 184.433 | ||
| 16119 | 2023.09.28 14:00 | buy | 3985 | 0.10 | 182.029 | 0.000 | 0.000 | ||
| 16120 | 2023.09.28 14:00 | modify | 3985 | 0.10 | 182.029 | 181.029 | 184.429 | ||
| 16121 | 2023.09.28 15:00 | buy | 3986 | 0.10 | 182.249 | 0.000 | 0.000 | ||
| 16122 | 2023.09.28 15:00 | modify | 3986 | 0.10 | 182.249 | 181.249 | 184.649 | ||
| 16123 | 2023.09.28 16:00 | buy | 3987 | 0.10 | 182.350 | 0.000 | 0.000 | ||
| 16124 | 2023.09.28 16:00 | modify | 3987 | 0.10 | 182.350 | 181.350 | 184.750 | ||
| 16125 | 2023.09.28 17:00 | buy | 3988 | 0.10 | 182.159 | 0.000 | 0.000 | ||
| 16126 | 2023.09.28 17:00 | modify | 3988 | 0.10 | 182.159 | 181.159 | 184.559 | ||
| 16127 | 2023.09.28 18:00 | buy | 3989 | 0.10 | 182.143 | 0.000 | 0.000 | ||
| 16128 | 2023.09.28 18:00 | modify | 3989 | 0.10 | 182.143 | 181.143 | 184.543 | ||
| 16129 | 2023.09.28 19:00 | buy | 3990 | 0.10 | 182.021 | 0.000 | 0.000 | ||
| 16130 | 2023.09.28 19:00 | modify | 3990 | 0.10 | 182.021 | 181.021 | 184.421 | ||
| 16131 | 2023.09.28 21:00 | sell | 3991 | 0.10 | 182.104 | 0.000 | 0.000 | ||
| 16132 | 2023.09.28 21:00 | modify | 3991 | 0.10 | 182.104 | 183.104 | 179.704 | ||
| 16133 | 2023.09.28 22:00 | sell | 3992 | 0.10 | 182.150 | 0.000 | 0.000 | ||
| 16134 | 2023.09.28 22:00 | modify | 3992 | 0.10 | 182.150 | 183.150 | 179.750 | ||
| 16135 | 2023.09.28 23:00 | buy | 3993 | 0.10 | 182.245 | 0.000 | 0.000 | ||
| 16136 | 2023.09.28 23:00 | modify | 3993 | 0.10 | 182.245 | 181.245 | 184.645 | ||
| 16137 | 2023.09.29 01:00 | buy | 3994 | 0.10 | 182.300 | 0.000 | 0.000 | ||
| 16138 | 2023.09.29 01:00 | modify | 3994 | 0.10 | 182.300 | 181.300 | 184.700 | ||
| 16139 | 2023.09.29 02:00 | buy | 3995 | 0.10 | 182.456 | 0.000 | 0.000 | ||
| 16140 | 2023.09.29 02:00 | modify | 3995 | 0.10 | 182.456 | 181.456 | 184.856 | ||
| 16141 | 2023.09.29 03:00 | close | 3965 | 0.10 | 182.600 | 180.278 | 183.678 | 96.25 | 31222.21 |
| 16142 | 2023.09.29 03:00 | buy | 3996 | 0.10 | 182.640 | 0.000 | 0.000 | ||
| 16143 | 2023.09.29 03:00 | modify | 3996 | 0.10 | 182.640 | 181.640 | 185.040 | ||
| 16144 | 2023.09.29 03:00 | modify | 3968 | 0.10 | 181.213 | 181.413 | 183.613 | ||
| 16145 | 2023.09.29 03:00 | modify | 3967 | 0.10 | 181.124 | 181.524 | 183.524 | ||
| 16146 | 2023.09.29 03:00 | modify | 3966 | 0.10 | 181.213 | 181.413 | 183.613 | ||
| 16147 | 2023.09.29 04:00 | close | 3966 | 0.10 | 182.523 | 181.413 | 183.613 | 95.41 | 31317.62 |
| 16148 | 2023.09.29 04:00 | buy | 3997 | 0.10 | 182.563 | 0.000 | 0.000 | ||
| 16149 | 2023.09.29 04:00 | modify | 3997 | 0.10 | 182.563 | 181.563 | 184.963 | ||
| 16150 | 2023.09.29 05:00 | close | 3967 | 0.10 | 182.554 | 181.524 | 183.524 | 103.70 | 31421.32 |
| 16151 | 2023.09.29 05:00 | buy | 3998 | 0.10 | 182.594 | 0.000 | 0.000 | ||
| 16152 | 2023.09.29 05:00 | modify | 3998 | 0.10 | 182.594 | 181.594 | 184.994 | ||
| 16153 | 2023.09.29 06:00 | close | 3968 | 0.10 | 182.275 | 181.413 | 183.613 | 78.29 | 31499.61 |
| 16154 | 2023.09.29 06:00 | buy | 3999 | 0.10 | 182.315 | 0.000 | 0.000 | ||
| 16155 | 2023.09.29 06:00 | modify | 3999 | 0.10 | 182.315 | 181.315 | 184.715 | ||
| 16156 | 2023.09.29 07:00 | close | 3969 | 0.10 | 182.268 | 180.403 | 183.803 | 64.70 | 31564.31 |
| 16157 | 2023.09.29 07:00 | buy | 4000 | 0.10 | 182.308 | 0.000 | 0.000 | ||
| 16158 | 2023.09.29 07:00 | modify | 4000 | 0.10 | 182.308 | 181.308 | 184.708 | ||
| 16159 | 2023.09.29 08:00 | close | 3970 | 0.10 | 182.131 | 180.354 | 183.754 | 58.62 | 31622.94 |
| 16160 | 2023.09.29 08:00 | sell | 4001 | 0.10 | 182.131 | 0.000 | 0.000 | ||
| 16161 | 2023.09.29 08:00 | modify | 4001 | 0.10 | 182.131 | 183.131 | 179.731 | ||
| 16162 | 2023.09.29 09:00 | close | 3971 | 0.10 | 182.389 | 180.369 | 183.769 | 75.39 | 31698.33 |
| 16163 | 2023.09.29 09:00 | buy | 4002 | 0.10 | 182.429 | 0.000 | 0.000 | ||
| 16164 | 2023.09.29 09:00 | modify | 4002 | 0.10 | 182.429 | 181.429 | 184.829 | ||
| 16165 | 2023.09.29 10:00 | close | 3972 | 0.10 | 182.800 | 180.441 | 183.841 | 98.80 | 31797.13 |
| 16166 | 2023.09.29 10:00 | buy | 4003 | 0.10 | 182.840 | 0.000 | 0.000 | ||
| 16167 | 2023.09.29 10:00 | modify | 4003 | 0.10 | 182.840 | 181.840 | 185.240 | ||
| 16168 | 2023.09.29 10:00 | modify | 4001 | 0.10 | 182.131 | 183.131 | 180.431 | ||
| 16169 | 2023.09.29 10:00 | modify | 3991 | 0.10 | 182.104 | 183.104 | 180.404 | ||
| 16170 | 2023.09.29 10:00 | modify | 3980 | 0.10 | 181.477 | 181.677 | 183.877 | ||
| 16171 | 2023.09.29 10:00 | modify | 3978 | 0.10 | 181.373 | 181.773 | 183.773 | ||
| 16172 | 2023.09.29 10:00 | modify | 3977 | 0.10 | 181.459 | 181.659 | 183.859 | ||
| 16173 | 2023.09.29 10:00 | modify | 3973 | 0.10 | 181.408 | 181.608 | 183.808 | ||
| 16174 | 2023.09.29 11:00 | close | 3973 | 0.10 | 182.881 | 181.608 | 183.808 | 106.67 | 31903.80 |
| 16175 | 2023.09.29 11:00 | buy | 4004 | 0.10 | 182.921 | 0.000 | 0.000 | ||
| 16176 | 2023.09.29 11:00 | modify | 4004 | 0.10 | 182.921 | 181.921 | 185.321 | ||
| 16177 | 2023.09.29 11:00 | modify | 3992 | 0.10 | 182.150 | 183.150 | 180.450 | ||
| 16178 | 2023.09.29 11:00 | modify | 3980 | 0.10 | 181.477 | 181.877 | 183.877 | ||
| 16179 | 2023.09.29 11:00 | modify | 3979 | 0.10 | 181.534 | 181.734 | 183.934 | ||
| 16180 | 2023.09.29 11:00 | modify | 3978 | 0.10 | 181.373 | 181.973 | 183.773 | ||
| 16181 | 2023.09.29 11:00 | modify | 3977 | 0.10 | 181.459 | 181.859 | 183.859 | ||
| 16182 | 2023.09.29 12:00 | close | 3974 | 0.10 | 182.883 | 180.608 | 184.008 | 93.00 | 31996.80 |
| 16183 | 2023.09.29 12:00 | buy | 4005 | 0.10 | 182.923 | 0.000 | 0.000 | ||
| 16184 | 2023.09.29 12:00 | modify | 4005 | 0.10 | 182.923 | 181.923 | 185.323 | ||
| 16185 | 2023.09.29 12:00 | modify | 3976 | 0.10 | 181.583 | 181.783 | 183.983 | ||
| 16186 | 2023.09.29 13:00 | close | 3975 | 0.10 | 182.896 | 180.628 | 184.028 | 92.52 | 32089.33 |
| 16187 | 2023.09.29 13:00 | buy | 4006 | 0.10 | 182.936 | 0.000 | 0.000 | ||
| 16188 | 2023.09.29 13:00 | modify | 4006 | 0.10 | 182.936 | 181.936 | 185.336 | ||
| 16189 | 2023.09.29 14:00 | close | 3976 | 0.10 | 182.286 | 181.783 | 183.983 | 53.51 | 32142.84 |
| 16190 | 2023.09.29 14:00 | sell | 4007 | 0.10 | 182.286 | 0.000 | 0.000 | ||
| 16191 | 2023.09.29 14:00 | modify | 4007 | 0.10 | 182.286 | 183.286 | 179.886 | ||
| 16192 | 2023.09.29 15:00 | s/l | 3978 | 0.10 | 181.973 | 181.973 | 183.773 | 46.40 | 32189.24 |
| 16193 | 2023.09.29 15:00 | s/l | 4004 | 0.10 | 181.921 | 181.921 | 185.321 | -69.04 | 32120.20 |
| 16194 | 2023.09.29 15:00 | s/l | 4005 | 0.10 | 181.923 | 181.923 | 185.323 | -69.04 | 32051.16 |
| 16195 | 2023.09.29 15:00 | s/l | 4006 | 0.10 | 181.936 | 181.936 | 185.336 | -69.05 | 31982.11 |
| 16196 | 2023.09.29 15:00 | sell | 4008 | 0.10 | 182.116 | 0.000 | 0.000 | ||
| 16197 | 2023.09.29 15:00 | modify | 4008 | 0.10 | 182.116 | 183.116 | 179.716 | ||
| 16198 | 2023.09.29 15:00 | modify | 4003 | 0.10 | 182.840 | 181.840 | 184.540 | ||
| 16199 | 2023.09.29 16:00 | buy | 4009 | 0.10 | 182.516 | 0.000 | 0.000 | ||
| 16200 | 2023.09.29 16:00 | modify | 4009 | 0.10 | 182.516 | 181.516 | 184.916 | ||
| 16201 | 2023.09.29 17:00 | buy | 4010 | 0.10 | 182.395 | 0.000 | 0.000 | ||
| 16202 | 2023.09.29 17:00 | modify | 4010 | 0.10 | 182.395 | 181.395 | 184.795 | ||
| 16203 | 2023.09.29 18:00 | sell | 4011 | 0.10 | 182.122 | 0.000 | 0.000 | ||
| 16204 | 2023.09.29 18:00 | modify | 4011 | 0.10 | 182.122 | 183.122 | 179.722 | ||
| 16205 | 2023.09.29 19:00 | close | 3977 | 0.10 | 182.340 | 181.859 | 183.859 | 65.80 | 32047.91 |
| 16206 | 2023.09.29 19:00 | sell | 4012 | 0.10 | 182.340 | 0.000 | 0.000 | ||
| 16207 | 2023.09.29 19:00 | modify | 4012 | 0.10 | 182.340 | 183.340 | 179.940 | ||
| 16208 | 2023.09.29 20:00 | close | 3979 | 0.10 | 182.310 | 181.734 | 183.934 | 54.82 | 32102.73 |
| 16209 | 2023.09.29 20:00 | sell | 4013 | 0.10 | 182.310 | 0.000 | 0.000 | ||
| 16210 | 2023.09.29 20:00 | modify | 4013 | 0.10 | 182.310 | 183.310 | 179.910 | ||
| 16211 | 2023.10.01 21:00 | close | 3980 | 0.10 | 182.200 | 181.877 | 183.877 | 51.16 | 32153.90 |
| 16212 | 2023.10.01 21:00 | sell | 4014 | 0.10 | 182.200 | 0.000 | 0.000 | ||
| 16213 | 2023.10.01 21:00 | modify | 4014 | 0.10 | 182.200 | 183.200 | 179.800 | ||
| 16214 | 2023.10.01 22:00 | close | 3982 | 0.10 | 182.275 | 181.187 | 184.587 | 7.32 | 32161.22 |
| 16215 | 2023.10.01 22:00 | sell | 4015 | 0.10 | 182.275 | 0.000 | 0.000 | ||
| 16216 | 2023.10.01 22:00 | modify | 4015 | 0.10 | 182.275 | 183.275 | 179.875 | ||
| 16217 | 2023.10.01 23:00 | close | 3983 | 0.10 | 182.227 | 181.328 | 184.728 | -5.73 | 32155.49 |
| 16218 | 2023.10.01 23:00 | sell | 4016 | 0.10 | 182.227 | 0.000 | 0.000 | ||
| 16219 | 2023.10.01 23:00 | modify | 4016 | 0.10 | 182.227 | 183.227 | 179.827 | ||
| 16220 | 2023.10.02 12:00 | close | 3984 | 0.10 | 181.962 | 181.033 | 184.433 | -2.41 | 32153.08 |
| 16221 | 2023.10.02 12:00 | sell | 4017 | 0.10 | 181.962 | 0.000 | 0.000 | ||
| 16222 | 2023.10.02 12:00 | modify | 4017 | 0.10 | 181.962 | 182.962 | 179.562 | ||
| 16223 | 2023.10.02 13:00 | close | 3985 | 0.10 | 182.020 | 181.029 | 184.429 | 1.86 | 32154.93 |
| 16224 | 2023.10.02 13:00 | sell | 4018 | 0.10 | 182.020 | 0.000 | 0.000 | ||
| 16225 | 2023.10.02 13:00 | modify | 4018 | 0.10 | 182.020 | 183.020 | 179.620 | ||
| 16226 | 2023.10.02 14:00 | s/l | 4003 | 0.10 | 181.840 | 181.840 | 184.540 | -67.80 | 32087.14 |
| 16227 | 2023.10.02 14:00 | sell | 4019 | 0.10 | 181.759 | 0.000 | 0.000 | ||
| 16228 | 2023.10.02 14:00 | modify | 4019 | 0.10 | 181.759 | 182.759 | 179.359 | ||
| 16229 | 2023.10.02 14:00 | modify | 4009 | 0.10 | 182.516 | 181.516 | 184.216 | ||
| 16230 | 2023.10.02 14:00 | modify | 3998 | 0.10 | 182.594 | 181.594 | 184.294 | ||
| 16231 | 2023.10.02 14:00 | modify | 3997 | 0.10 | 182.563 | 181.563 | 184.263 | ||
| 16232 | 2023.10.02 14:00 | modify | 3996 | 0.10 | 182.640 | 181.640 | 184.340 | ||
| 16233 | 2023.10.02 15:00 | s/l | 3996 | 0.10 | 181.640 | 181.640 | 184.340 | -67.80 | 32019.34 |
| 16234 | 2023.10.02 15:00 | s/l | 3997 | 0.10 | 181.563 | 181.563 | 184.263 | -67.81 | 31951.53 |
| 16235 | 2023.10.02 15:00 | s/l | 3998 | 0.10 | 181.594 | 181.594 | 184.294 | -67.81 | 31883.73 |
| 16236 | 2023.10.02 15:00 | sell | 4020 | 0.10 | 181.608 | 0.000 | 0.000 | ||
| 16237 | 2023.10.02 15:00 | modify | 4020 | 0.10 | 181.608 | 182.608 | 179.208 | ||
| 16238 | 2023.10.02 15:00 | modify | 4010 | 0.10 | 182.395 | 181.395 | 184.095 | ||
| 16239 | 2023.10.02 15:00 | modify | 4002 | 0.10 | 182.429 | 181.429 | 184.129 | ||
| 16240 | 2023.10.02 15:00 | modify | 3999 | 0.10 | 182.315 | 181.315 | 184.015 | ||
| 16241 | 2023.10.02 15:00 | modify | 3995 | 0.10 | 182.456 | 181.456 | 184.156 | ||
| 16242 | 2023.10.02 15:00 | modify | 3987 | 0.10 | 182.350 | 181.350 | 184.050 | ||
| 16243 | 2023.10.02 16:00 | sell | 4021 | 0.10 | 181.671 | 0.000 | 0.000 | ||
| 16244 | 2023.10.02 16:00 | modify | 4021 | 0.10 | 181.671 | 182.671 | 179.271 | ||
| 16245 | 2023.10.02 17:00 | s/l | 3995 | 0.10 | 181.456 | 181.456 | 184.156 | -67.81 | 31815.92 |
| 16246 | 2023.10.02 17:00 | s/l | 4002 | 0.10 | 181.429 | 181.429 | 184.129 | -67.80 | 31748.12 |
| 16247 | 2023.10.02 17:00 | s/l | 4009 | 0.10 | 181.516 | 181.516 | 184.216 | -67.80 | 31680.33 |
| 16248 | 2023.10.02 17:00 | s/l | 4010 | 0.10 | 181.395 | 181.395 | 184.095 | -67.81 | 31612.52 |
| 16249 | 2023.10.02 17:00 | sell | 4022 | 0.10 | 181.401 | 0.000 | 0.000 | ||
| 16250 | 2023.10.02 17:00 | modify | 4022 | 0.10 | 181.401 | 182.401 | 179.001 | ||
| 16251 | 2023.10.02 17:00 | modify | 4000 | 0.10 | 182.308 | 181.308 | 184.008 | ||
| 16252 | 2023.10.02 17:00 | modify | 3994 | 0.10 | 182.300 | 181.300 | 184.000 | ||
| 16253 | 2023.10.02 17:00 | modify | 3993 | 0.10 | 182.245 | 181.245 | 183.945 | ||
| 16254 | 2023.10.02 17:00 | modify | 3989 | 0.10 | 182.143 | 181.143 | 183.843 | ||
| 16255 | 2023.10.02 17:00 | modify | 3988 | 0.10 | 182.159 | 181.159 | 183.859 | ||
| 16256 | 2023.10.02 17:00 | modify | 3986 | 0.10 | 182.249 | 181.249 | 183.949 | ||
| 16257 | 2023.10.02 18:00 | sell | 4023 | 0.10 | 181.417 | 0.000 | 0.000 | ||
| 16258 | 2023.10.02 18:00 | modify | 4023 | 0.10 | 181.417 | 182.417 | 179.017 | ||
| 16259 | 2023.10.02 19:00 | s/l | 3987 | 0.10 | 181.350 | 181.350 | 184.050 | -66.56 | 31545.95 |
| 16260 | 2023.10.02 19:00 | s/l | 3994 | 0.10 | 181.300 | 181.300 | 184.000 | -67.81 | 31478.15 |
| 16261 | 2023.10.02 19:00 | s/l | 3999 | 0.10 | 181.315 | 181.315 | 184.015 | -67.80 | 31410.35 |
| 16262 | 2023.10.02 19:00 | s/l | 4000 | 0.10 | 181.308 | 181.308 | 184.008 | -67.81 | 31342.54 |
| 16263 | 2023.10.02 19:00 | sell | 4024 | 0.10 | 181.279 | 0.000 | 0.000 | ||
| 16264 | 2023.10.02 19:00 | modify | 4024 | 0.10 | 181.279 | 182.279 | 178.879 | ||
| 16265 | 2023.10.02 19:00 | modify | 3990 | 0.10 | 182.021 | 181.021 | 183.721 | ||
| 16266 | 2023.10.02 20:00 | s/l | 3986 | 0.10 | 181.249 | 181.249 | 183.949 | -66.56 | 31275.98 |
| 16267 | 2023.10.02 20:00 | s/l | 3988 | 0.10 | 181.159 | 181.159 | 183.859 | -66.55 | 31209.43 |
| 16268 | 2023.10.02 20:00 | s/l | 3989 | 0.10 | 181.143 | 181.143 | 183.843 | -66.56 | 31142.86 |
| 16269 | 2023.10.02 20:00 | s/l | 3993 | 0.10 | 181.245 | 181.245 | 183.945 | -66.55 | 31076.31 |
| 16270 | 2023.10.02 20:00 | sell | 4025 | 0.10 | 181.133 | 0.000 | 0.000 | ||
| 16271 | 2023.10.02 20:00 | modify | 4025 | 0.10 | 181.133 | 182.133 | 178.733 | ||
| 16272 | 2023.10.02 21:00 | sell | 4026 | 0.10 | 181.050 | 0.000 | 0.000 | ||
| 16273 | 2023.10.02 21:00 | modify | 4026 | 0.10 | 181.050 | 182.050 | 178.650 | ||
| 16274 | 2023.10.02 22:00 | s/l | 3990 | 0.10 | 181.021 | 181.021 | 183.721 | -66.55 | 31009.75 |
| 16275 | 2023.10.02 22:00 | sell | 4027 | 0.10 | 181.104 | 0.000 | 0.000 | ||
| 16276 | 2023.10.02 22:00 | modify | 4027 | 0.10 | 181.104 | 182.104 | 178.704 | ||
| 16277 | 2023.10.02 23:00 | sell | 4028 | 0.10 | 181.102 | 0.000 | 0.000 | ||
| 16278 | 2023.10.02 23:00 | modify | 4028 | 0.10 | 181.102 | 182.102 | 178.702 | ||
| 16279 | 2023.10.03 01:00 | sell | 4029 | 0.10 | 181.140 | 0.000 | 0.000 | ||
| 16280 | 2023.10.03 01:00 | modify | 4029 | 0.10 | 181.140 | 182.140 | 178.740 | ||
| 16281 | 2023.10.03 02:00 | sell | 4030 | 0.10 | 181.006 | 0.000 | 0.000 | ||
| 16282 | 2023.10.03 02:00 | modify | 4030 | 0.10 | 181.006 | 182.006 | 178.606 | ||
| 16283 | 2023.10.03 03:00 | sell | 4031 | 0.10 | 180.927 | 0.000 | 0.000 | ||
| 16284 | 2023.10.03 03:00 | modify | 4031 | 0.10 | 180.927 | 181.927 | 178.527 | ||
| 16285 | 2023.10.03 03:00 | modify | 4015 | 0.10 | 182.275 | 182.075 | 179.875 | ||
| 16286 | 2023.10.03 03:00 | modify | 4013 | 0.10 | 182.310 | 182.110 | 179.910 | ||
| 16287 | 2023.10.03 03:00 | modify | 4012 | 0.10 | 182.340 | 182.140 | 179.940 | ||
| 16288 | 2023.10.03 03:00 | modify | 4007 | 0.10 | 182.286 | 182.086 | 179.886 | ||
| 16289 | 2023.10.03 04:00 | sell | 4032 | 0.10 | 180.990 | 0.000 | 0.000 | ||
| 16290 | 2023.10.03 04:00 | modify | 4032 | 0.10 | 180.990 | 181.990 | 178.590 | ||
| 16291 | 2023.10.03 05:00 | sell | 4033 | 0.10 | 180.804 | 0.000 | 0.000 | ||
| 16292 | 2023.10.03 05:00 | modify | 4033 | 0.10 | 180.804 | 181.804 | 178.404 | ||
| 16293 | 2023.10.03 05:00 | modify | 4016 | 0.10 | 182.227 | 182.027 | 179.827 | ||
| 16294 | 2023.10.03 05:00 | modify | 4015 | 0.10 | 182.275 | 181.875 | 179.875 | ||
| 16295 | 2023.10.03 05:00 | modify | 4014 | 0.10 | 182.200 | 182.000 | 179.800 | ||
| 16296 | 2023.10.03 05:00 | modify | 4013 | 0.10 | 182.310 | 181.910 | 179.910 | ||
| 16297 | 2023.10.03 05:00 | modify | 4012 | 0.10 | 182.340 | 181.940 | 179.940 | ||
| 16298 | 2023.10.03 05:00 | modify | 4007 | 0.10 | 182.286 | 181.886 | 179.886 | ||
| 16299 | 2023.10.03 05:00 | modify | 3992 | 0.10 | 182.150 | 181.250 | 180.450 | ||
| 16300 | 2023.10.03 06:00 | sell | 4034 | 0.10 | 180.843 | 0.000 | 0.000 | ||
| 16301 | 2023.10.03 06:00 | modify | 4034 | 0.10 | 180.843 | 181.843 | 178.443 | ||
| 16302 | 2023.10.03 07:00 | sell | 4035 | 0.10 | 180.951 | 0.000 | 0.000 | ||
| 16303 | 2023.10.03 07:00 | modify | 4035 | 0.10 | 180.951 | 181.951 | 178.551 | ||
| 16304 | 2023.10.03 08:00 | close | 3991 | 0.10 | 181.032 | 183.104 | 180.404 | 68.04 | 31077.80 |
| 16305 | 2023.10.03 08:00 | sell | 4036 | 0.10 | 180.992 | 0.000 | 0.000 | ||
| 16306 | 2023.10.03 08:00 | modify | 4036 | 0.10 | 180.992 | 181.992 | 178.592 | ||
| 16307 | 2023.10.03 09:00 | close | 3992 | 0.10 | 181.126 | 181.250 | 180.450 | 64.73 | 31142.53 |
| 16308 | 2023.10.03 09:00 | sell | 4037 | 0.10 | 181.086 | 0.000 | 0.000 | ||
| 16309 | 2023.10.03 09:00 | modify | 4037 | 0.10 | 181.086 | 182.086 | 178.686 | ||
| 16310 | 2023.10.03 10:00 | close | 4001 | 0.10 | 181.083 | 183.131 | 180.431 | 68.33 | 31210.86 |
| 16311 | 2023.10.03 10:00 | sell | 4038 | 0.10 | 181.043 | 0.000 | 0.000 | ||
| 16312 | 2023.10.03 10:00 | modify | 4038 | 0.10 | 181.043 | 182.043 | 178.643 | ||
| 16313 | 2023.10.03 11:00 | close | 4007 | 0.10 | 180.739 | 181.886 | 179.886 | 102.73 | 31313.60 |
| 16314 | 2023.10.03 11:00 | sell | 4039 | 0.10 | 180.699 | 0.000 | 0.000 | ||
| 16315 | 2023.10.03 11:00 | modify | 4039 | 0.10 | 180.699 | 181.699 | 178.299 | ||
| 16316 | 2023.10.03 11:00 | modify | 4016 | 0.10 | 182.227 | 181.827 | 179.827 | ||
| 16317 | 2023.10.03 11:00 | modify | 4015 | 0.10 | 182.275 | 181.675 | 179.875 | ||
| 16318 | 2023.10.03 11:00 | modify | 4014 | 0.10 | 182.200 | 181.800 | 179.800 | ||
| 16319 | 2023.10.03 11:00 | modify | 4013 | 0.10 | 182.310 | 181.710 | 179.910 | ||
| 16320 | 2023.10.03 11:00 | modify | 4012 | 0.10 | 182.340 | 181.139 | 179.940 | ||
| 16321 | 2023.10.03 11:00 | modify | 4011 | 0.10 | 182.122 | 181.922 | 179.722 | ||
| 16322 | 2023.10.03 11:00 | modify | 4008 | 0.10 | 182.116 | 181.916 | 179.716 | ||
| 16323 | 2023.10.03 12:00 | close | 4008 | 0.10 | 180.988 | 181.916 | 179.716 | 73.85 | 31387.45 |
| 16324 | 2023.10.03 12:00 | sell | 4040 | 0.10 | 180.948 | 0.000 | 0.000 | ||
| 16325 | 2023.10.03 12:00 | modify | 4040 | 0.10 | 180.948 | 181.948 | 178.548 | ||
| 16326 | 2023.10.03 13:00 | close | 4011 | 0.10 | 181.042 | 181.922 | 179.722 | 70.54 | 31458.00 |
| 16327 | 2023.10.03 13:00 | buy | 4041 | 0.10 | 181.042 | 0.000 | 0.000 | ||
| 16328 | 2023.10.03 13:00 | modify | 4041 | 0.10 | 181.042 | 180.042 | 183.442 | ||
| 16329 | 2023.10.03 14:00 | s/l | 4012 | 0.10 | 181.139 | 181.139 | 179.940 | 78.88 | 31536.88 |
| 16330 | 2023.10.03 14:00 | buy | 4042 | 0.10 | 181.356 | 0.000 | 0.000 | ||
| 16331 | 2023.10.03 14:00 | modify | 4042 | 0.10 | 181.356 | 180.356 | 183.756 | ||
| 16332 | 2023.10.03 15:00 | t/p | 4013 | 0.10 | 179.910 | 181.710 | 179.910 | 161.53 | 31698.42 |
| 16333 | 2023.10.03 15:00 | t/p | 4014 | 0.10 | 179.800 | 181.800 | 179.800 | 161.53 | 31859.95 |
| 16334 | 2023.10.03 15:00 | t/p | 4015 | 0.10 | 179.875 | 181.675 | 179.875 | 161.53 | 32021.49 |
| 16335 | 2023.10.03 15:00 | t/p | 4016 | 0.10 | 179.827 | 181.827 | 179.827 | 161.53 | 32183.02 |
| 16336 | 2023.10.03 15:00 | t/p | 4017 | 0.10 | 179.562 | 182.962 | 179.562 | 163.49 | 32346.51 |
| 16337 | 2023.10.03 15:00 | t/p | 4018 | 0.10 | 179.620 | 183.020 | 179.620 | 163.49 | 32510.00 |
| 16338 | 2023.10.03 15:00 | t/p | 4019 | 0.10 | 179.359 | 182.759 | 179.359 | 163.49 | 32673.48 |
| 16339 | 2023.10.03 15:00 | t/p | 4020 | 0.10 | 179.208 | 182.608 | 179.208 | 163.49 | 32836.97 |
| 16340 | 2023.10.03 15:00 | t/p | 4021 | 0.10 | 179.271 | 182.671 | 179.271 | 163.49 | 33000.46 |
| 16341 | 2023.10.03 15:00 | t/p | 4022 | 0.10 | 179.001 | 182.401 | 179.001 | 163.49 | 33163.95 |
| 16342 | 2023.10.03 15:00 | t/p | 4023 | 0.10 | 179.017 | 182.417 | 179.017 | 163.49 | 33327.43 |
| 16343 | 2023.10.03 15:00 | t/p | 4024 | 0.10 | 178.879 | 182.279 | 178.879 | 163.49 | 33490.92 |
| 16344 | 2023.10.03 15:00 | t/p | 4025 | 0.10 | 178.733 | 182.133 | 178.733 | 163.49 | 33654.41 |
| 16345 | 2023.10.03 15:00 | t/p | 4026 | 0.10 | 178.650 | 182.050 | 178.650 | 163.49 | 33817.90 |
| 16346 | 2023.10.03 15:00 | t/p | 4027 | 0.10 | 178.704 | 182.104 | 178.704 | 163.49 | 33981.38 |
| 16347 | 2023.10.03 15:00 | t/p | 4028 | 0.10 | 178.702 | 182.102 | 178.702 | 163.49 | 34144.87 |
| 16348 | 2023.10.03 15:00 | t/p | 4029 | 0.10 | 178.740 | 182.140 | 178.740 | 165.44 | 34310.31 |
| 16349 | 2023.10.03 15:00 | t/p | 4030 | 0.10 | 178.606 | 182.006 | 178.606 | 165.44 | 34475.75 |
| 16350 | 2023.10.03 15:00 | t/p | 4031 | 0.10 | 178.527 | 181.927 | 178.527 | 165.44 | 34641.19 |
| 16351 | 2023.10.03 15:00 | t/p | 4032 | 0.10 | 178.590 | 181.990 | 178.590 | 165.44 | 34806.63 |
| 16352 | 2023.10.03 15:00 | t/p | 4033 | 0.10 | 178.404 | 181.804 | 178.404 | 165.44 | 34972.07 |
| 16353 | 2023.10.03 15:00 | t/p | 4034 | 0.10 | 178.443 | 181.843 | 178.443 | 165.43 | 35137.50 |
| 16354 | 2023.10.03 15:00 | t/p | 4035 | 0.10 | 178.551 | 181.951 | 178.551 | 165.44 | 35302.94 |
| 16355 | 2023.10.03 15:00 | t/p | 4036 | 0.10 | 178.592 | 181.992 | 178.592 | 165.44 | 35468.38 |
| 16356 | 2023.10.03 15:00 | t/p | 4037 | 0.10 | 178.686 | 182.086 | 178.686 | 165.44 | 35633.82 |
| 16357 | 2023.10.03 15:00 | t/p | 4038 | 0.10 | 178.643 | 182.043 | 178.643 | 165.44 | 35799.26 |
| 16358 | 2023.10.03 15:00 | t/p | 4039 | 0.10 | 178.299 | 181.699 | 178.299 | 165.44 | 35964.70 |
| 16359 | 2023.10.03 15:00 | t/p | 4040 | 0.10 | 178.548 | 181.948 | 178.548 | 165.44 | 36130.14 |
| 16360 | 2023.10.03 15:00 | s/l | 4041 | 0.10 | 180.042 | 180.042 | 183.442 | -69.04 | 36061.10 |
| 16361 | 2023.10.03 15:00 | s/l | 4042 | 0.10 | 180.356 | 180.356 | 183.756 | -69.05 | 35992.05 |
| 16362 | 2023.10.03 15:00 | sell | 4043 | 0.10 | 180.028 | 0.000 | 0.000 | ||
| 16363 | 2023.10.03 15:00 | modify | 4043 | 0.10 | 180.028 | 181.028 | 177.628 | ||
| 16364 | 2023.10.03 16:00 | sell | 4044 | 0.10 | 179.976 | 0.000 | 0.000 | ||
| 16365 | 2023.10.03 16:00 | modify | 4044 | 0.10 | 179.976 | 180.976 | 177.576 | ||
| 16366 | 2023.10.03 17:00 | sell | 4045 | 0.10 | 180.033 | 0.000 | 0.000 | ||
| 16367 | 2023.10.03 17:00 | modify | 4045 | 0.10 | 180.033 | 181.033 | 177.633 | ||
| 16368 | 2023.10.03 18:00 | sell | 4046 | 0.10 | 180.012 | 0.000 | 0.000 | ||
| 16369 | 2023.10.03 18:00 | modify | 4046 | 0.10 | 180.012 | 181.012 | 177.612 | ||
| 16370 | 2023.10.03 19:00 | sell | 4047 | 0.10 | 179.909 | 0.000 | 0.000 | ||
| 16371 | 2023.10.03 19:00 | modify | 4047 | 0.10 | 179.909 | 180.909 | 177.509 | ||
| 16372 | 2023.10.03 20:00 | sell | 4048 | 0.10 | 179.671 | 0.000 | 0.000 | ||
| 16373 | 2023.10.03 20:00 | modify | 4048 | 0.10 | 179.671 | 180.671 | 177.271 | ||
| 16374 | 2023.10.03 21:00 | sell | 4049 | 0.10 | 179.796 | 0.000 | 0.000 | ||
| 16375 | 2023.10.03 21:00 | modify | 4049 | 0.10 | 179.796 | 180.796 | 177.396 | ||
| 16376 | 2023.10.03 22:00 | sell | 4050 | 0.10 | 179.981 | 0.000 | 0.000 | ||
| 16377 | 2023.10.03 22:00 | modify | 4050 | 0.10 | 179.981 | 180.981 | 177.581 | ||
| 16378 | 2023.10.03 23:00 | sell | 4051 | 0.10 | 180.018 | 0.000 | 0.000 | ||
| 16379 | 2023.10.03 23:00 | modify | 4051 | 0.10 | 180.018 | 181.018 | 177.618 | ||
| 16380 | 2023.10.04 01:00 | buy | 4052 | 0.10 | 180.267 | 0.000 | 0.000 | ||
| 16381 | 2023.10.04 01:00 | modify | 4052 | 0.10 | 180.267 | 179.267 | 182.667 | ||
| 16382 | 2023.10.04 02:00 | buy | 4053 | 0.10 | 180.150 | 0.000 | 0.000 | ||
| 16383 | 2023.10.04 02:00 | modify | 4053 | 0.10 | 180.150 | 179.150 | 182.550 | ||
| 16384 | 2023.10.04 03:00 | buy | 4054 | 0.10 | 180.220 | 0.000 | 0.000 | ||
| 16385 | 2023.10.04 03:00 | modify | 4054 | 0.10 | 180.220 | 179.220 | 182.620 | ||
| 16386 | 2023.10.04 04:00 | buy | 4055 | 0.10 | 180.104 | 0.000 | 0.000 | ||
| 16387 | 2023.10.04 04:00 | modify | 4055 | 0.10 | 180.104 | 179.104 | 182.504 | ||
| 16388 | 2023.10.04 05:00 | buy | 4056 | 0.10 | 180.259 | 0.000 | 0.000 | ||
| 16389 | 2023.10.04 05:00 | modify | 4056 | 0.10 | 180.259 | 179.259 | 182.659 | ||
| 16390 | 2023.10.04 06:00 | buy | 4057 | 0.10 | 180.241 | 0.000 | 0.000 | ||
| 16391 | 2023.10.04 06:00 | modify | 4057 | 0.10 | 180.241 | 179.241 | 182.641 | ||
| 16392 | 2023.10.04 07:00 | sell | 4058 | 0.10 | 179.842 | 0.000 | 0.000 | ||
| 16393 | 2023.10.04 07:00 | modify | 4058 | 0.10 | 179.842 | 180.842 | 177.442 | ||
| 16394 | 2023.10.04 08:00 | sell | 4059 | 0.10 | 179.853 | 0.000 | 0.000 | ||
| 16395 | 2023.10.04 08:00 | modify | 4059 | 0.10 | 179.853 | 180.853 | 177.453 | ||
| 16396 | 2023.10.04 09:00 | buy | 4060 | 0.10 | 180.512 | 0.000 | 0.000 | ||
| 16397 | 2023.10.04 09:00 | modify | 4060 | 0.10 | 180.512 | 179.512 | 182.912 | ||
| 16398 | 2023.10.04 09:00 | modify | 4049 | 0.10 | 179.796 | 180.796 | 178.096 | ||
| 16399 | 2023.10.04 09:00 | modify | 4048 | 0.10 | 179.671 | 180.671 | 177.971 | ||
| 16400 | 2023.10.04 10:00 | s/l | 4043 | 0.10 | 181.028 | 181.028 | 177.628 | -70.89 | 35921.16 |
| 16401 | 2023.10.04 10:00 | s/l | 4044 | 0.10 | 180.976 | 180.976 | 177.576 | -70.88 | 35850.28 |
| 16402 | 2023.10.04 10:00 | s/l | 4046 | 0.10 | 181.012 | 181.012 | 177.612 | -70.88 | 35779.39 |
| 16403 | 2023.10.04 10:00 | s/l | 4047 | 0.10 | 180.909 | 180.909 | 177.509 | -70.88 | 35708.51 |
| 16404 | 2023.10.04 10:00 | s/l | 4048 | 0.10 | 180.671 | 180.671 | 177.971 | -70.88 | 35637.63 |
| 16405 | 2023.10.04 10:00 | s/l | 4049 | 0.10 | 180.796 | 180.796 | 178.096 | -70.89 | 35566.74 |
| 16406 | 2023.10.04 10:00 | s/l | 4050 | 0.10 | 180.981 | 180.981 | 177.581 | -70.89 | 35495.84 |
| 16407 | 2023.10.04 10:00 | s/l | 4051 | 0.10 | 181.018 | 181.018 | 177.618 | -70.89 | 35424.95 |
| 16408 | 2023.10.04 10:00 | s/l | 4058 | 0.10 | 180.842 | 180.842 | 177.442 | -68.94 | 35356.01 |
| 16409 | 2023.10.04 10:00 | s/l | 4059 | 0.10 | 180.853 | 180.853 | 177.453 | -68.93 | 35287.08 |
| 16410 | 2023.10.04 10:00 | buy | 4061 | 0.10 | 180.911 | 0.000 | 0.000 | ||
| 16411 | 2023.10.04 10:00 | modify | 4061 | 0.10 | 180.911 | 179.911 | 183.311 | ||
| 16412 | 2023.10.04 10:00 | modify | 4045 | 0.10 | 180.033 | 181.033 | 178.333 | ||
| 16413 | 2023.10.04 11:00 | s/l | 4045 | 0.10 | 181.033 | 181.033 | 178.333 | -70.88 | 35216.20 |
| 16414 | 2023.10.04 11:00 | buy | 4062 | 0.10 | 180.707 | 0.000 | 0.000 | ||
| 16415 | 2023.10.04 11:00 | modify | 4062 | 0.10 | 180.707 | 179.707 | 183.107 | ||
| 16416 | 2023.10.04 12:00 | buy | 4063 | 0.10 | 180.621 | 0.000 | 0.000 | ||
| 16417 | 2023.10.04 12:00 | modify | 4063 | 0.10 | 180.621 | 179.621 | 183.021 | ||
| 16418 | 2023.10.04 13:00 | buy | 4064 | 0.10 | 181.206 | 0.000 | 0.000 | ||
| 16419 | 2023.10.04 13:00 | modify | 4064 | 0.10 | 181.206 | 180.206 | 183.606 | ||
| 16420 | 2023.10.04 14:00 | buy | 4065 | 0.10 | 180.961 | 0.000 | 0.000 | ||
| 16421 | 2023.10.04 14:00 | modify | 4065 | 0.10 | 180.961 | 179.961 | 183.361 | ||
| 16422 | 2023.10.04 15:00 | buy | 4066 | 0.10 | 180.505 | 0.000 | 0.000 | ||
| 16423 | 2023.10.04 15:00 | modify | 4066 | 0.10 | 180.505 | 179.505 | 182.905 | ||
| 16424 | 2023.10.04 15:00 | modify | 4064 | 0.10 | 181.206 | 180.206 | 182.906 | ||
| 16425 | 2023.10.04 16:00 | buy | 4067 | 0.10 | 180.931 | 0.000 | 0.000 | ||
| 16426 | 2023.10.04 16:00 | modify | 4067 | 0.10 | 180.931 | 179.931 | 183.331 | ||
| 16427 | 2023.10.04 17:00 | buy | 4068 | 0.10 | 180.954 | 0.000 | 0.000 | ||
| 16428 | 2023.10.04 17:00 | modify | 4068 | 0.10 | 180.954 | 179.954 | 183.354 | ||
| 16429 | 2023.10.05 03:00 | sell | 4069 | 0.10 | 180.493 | 0.000 | 0.000 | ||
| 16430 | 2023.10.05 03:00 | modify | 4069 | 0.10 | 180.493 | 181.493 | 178.093 | ||
| 16431 | 2023.10.05 04:00 | sell | 4070 | 0.10 | 180.584 | 0.000 | 0.000 | ||
| 16432 | 2023.10.05 04:00 | modify | 4070 | 0.10 | 180.584 | 181.584 | 178.184 | ||
| 16433 | 2023.10.05 05:00 | sell | 4071 | 0.10 | 180.573 | 0.000 | 0.000 | ||
| 16434 | 2023.10.05 05:00 | modify | 4071 | 0.10 | 180.573 | 181.573 | 178.173 | ||
| 16435 | 2023.10.05 19:00 | buy | 4072 | 0.10 | 180.982 | 0.000 | 0.000 | ||
| 16436 | 2023.10.05 19:00 | modify | 4072 | 0.10 | 180.982 | 179.982 | 183.382 | ||
| 16437 | 2023.10.05 20:00 | buy | 4073 | 0.10 | 181.055 | 0.000 | 0.000 | ||
| 16438 | 2023.10.05 20:00 | modify | 4073 | 0.10 | 181.055 | 180.055 | 183.455 | ||
| 16439 | 2023.10.05 21:00 | buy | 4074 | 0.10 | 180.748 | 0.000 | 0.000 | ||
| 16440 | 2023.10.05 21:00 | modify | 4074 | 0.10 | 180.748 | 179.748 | 183.148 | ||
| 16441 | 2023.10.05 22:00 | buy | 4075 | 0.10 | 181.058 | 0.000 | 0.000 | ||
| 16442 | 2023.10.05 22:00 | modify | 4075 | 0.10 | 181.058 | 180.058 | 183.458 | ||
| 16443 | 2023.10.05 23:00 | buy | 4076 | 0.10 | 180.992 | 0.000 | 0.000 | ||
| 16444 | 2023.10.05 23:00 | modify | 4076 | 0.10 | 180.992 | 179.992 | 183.392 | ||
| 16445 | 2023.10.06 01:00 | buy | 4077 | 0.10 | 181.092 | 0.000 | 0.000 | ||
| 16446 | 2023.10.06 01:00 | modify | 4077 | 0.10 | 181.092 | 180.092 | 183.492 | ||
| 16447 | 2023.10.06 02:00 | buy | 4078 | 0.10 | 180.955 | 0.000 | 0.000 | ||
| 16448 | 2023.10.06 02:00 | modify | 4078 | 0.10 | 180.955 | 179.955 | 183.355 | ||
| 16449 | 2023.10.06 03:00 | buy | 4079 | 0.10 | 181.122 | 0.000 | 0.000 | ||
| 16450 | 2023.10.06 03:00 | modify | 4079 | 0.10 | 181.122 | 180.122 | 183.522 | ||
| 16451 | 2023.10.06 04:00 | buy | 4080 | 0.10 | 181.153 | 0.000 | 0.000 | ||
| 16452 | 2023.10.06 04:00 | modify | 4080 | 0.10 | 181.153 | 180.153 | 183.553 | ||
| 16453 | 2023.10.06 05:00 | buy | 4081 | 0.10 | 181.171 | 0.000 | 0.000 | ||
| 16454 | 2023.10.06 05:00 | modify | 4081 | 0.10 | 181.171 | 180.171 | 183.571 | ||
| 16455 | 2023.10.06 06:00 | buy | 4082 | 0.10 | 181.181 | 0.000 | 0.000 | ||
| 16456 | 2023.10.06 06:00 | modify | 4082 | 0.10 | 181.181 | 180.181 | 183.581 | ||
| 16457 | 2023.10.06 07:00 | buy | 4083 | 0.10 | 181.308 | 0.000 | 0.000 | ||
| 16458 | 2023.10.06 07:00 | modify | 4083 | 0.10 | 181.308 | 180.308 | 183.708 | ||
| 16459 | 2023.10.06 07:00 | modify | 4071 | 0.10 | 180.573 | 181.573 | 178.873 | ||
| 16460 | 2023.10.06 07:00 | modify | 4070 | 0.10 | 180.584 | 181.584 | 178.884 | ||
| 16461 | 2023.10.06 07:00 | modify | 4069 | 0.10 | 180.493 | 181.493 | 178.793 | ||
| 16462 | 2023.10.06 08:00 | s/l | 4069 | 0.10 | 181.493 | 181.493 | 178.793 | -70.88 | 35145.32 |
| 16463 | 2023.10.06 08:00 | s/l | 4070 | 0.10 | 181.584 | 181.584 | 178.884 | -70.88 | 35074.43 |
| 16464 | 2023.10.06 08:00 | s/l | 4071 | 0.10 | 181.573 | 181.573 | 178.873 | -70.89 | 35003.54 |
| 16465 | 2023.10.06 08:00 | buy | 4084 | 0.10 | 181.733 | 0.000 | 0.000 | ||
| 16466 | 2023.10.06 08:00 | modify | 4084 | 0.10 | 181.733 | 180.733 | 184.133 | ||
| 16467 | 2023.10.06 08:00 | modify | 4057 | 0.10 | 180.241 | 180.641 | 182.641 | ||
| 16468 | 2023.10.06 08:00 | modify | 4056 | 0.10 | 180.259 | 180.659 | 182.659 | ||
| 16469 | 2023.10.06 08:00 | modify | 4055 | 0.10 | 180.104 | 180.704 | 182.504 | ||
| 16470 | 2023.10.06 08:00 | modify | 4054 | 0.10 | 180.220 | 180.620 | 182.620 | ||
| 16471 | 2023.10.06 08:00 | modify | 4053 | 0.10 | 180.150 | 180.750 | 182.550 | ||
| 16472 | 2023.10.06 08:00 | modify | 4052 | 0.10 | 180.267 | 180.667 | 182.667 | ||
| 16473 | 2023.10.06 09:00 | buy | 4085 | 0.10 | 181.684 | 0.000 | 0.000 | ||
| 16474 | 2023.10.06 09:00 | modify | 4085 | 0.10 | 181.684 | 180.684 | 184.084 | ||
| 16475 | 2023.10.06 10:00 | buy | 4086 | 0.10 | 181.907 | 0.000 | 0.000 | ||
| 16476 | 2023.10.06 10:00 | modify | 4086 | 0.10 | 181.907 | 180.907 | 184.307 | ||
| 16477 | 2023.10.06 10:00 | modify | 4066 | 0.10 | 180.505 | 180.705 | 182.905 | ||
| 16478 | 2023.10.06 10:00 | modify | 4060 | 0.10 | 180.512 | 180.712 | 182.912 | ||
| 16479 | 2023.10.06 10:00 | modify | 4057 | 0.10 | 180.241 | 181.467 | 182.641 | ||
| 16480 | 2023.10.06 10:00 | modify | 4056 | 0.10 | 180.259 | 181.467 | 182.659 | ||
| 16481 | 2023.10.06 10:00 | modify | 4055 | 0.10 | 180.104 | 181.467 | 182.504 | ||
| 16482 | 2023.10.06 10:00 | modify | 4054 | 0.10 | 180.220 | 181.467 | 182.620 | ||
| 16483 | 2023.10.06 10:00 | modify | 4053 | 0.10 | 180.150 | 181.467 | 182.550 | ||
| 16484 | 2023.10.06 10:00 | modify | 4052 | 0.10 | 180.267 | 181.467 | 182.667 | ||
| 16485 | 2023.10.06 11:00 | close | 4052 | 0.10 | 182.003 | 181.467 | 182.667 | 124.83 | 35128.37 |
| 16486 | 2023.10.06 11:00 | buy | 4087 | 0.10 | 182.043 | 0.000 | 0.000 | ||
| 16487 | 2023.10.06 11:00 | modify | 4087 | 0.10 | 182.043 | 181.043 | 184.443 | ||
| 16488 | 2023.10.06 11:00 | modify | 4066 | 0.10 | 180.505 | 180.905 | 182.905 | ||
| 16489 | 2023.10.06 11:00 | modify | 4063 | 0.10 | 180.621 | 180.821 | 183.021 | ||
| 16490 | 2023.10.06 11:00 | modify | 4060 | 0.10 | 180.512 | 180.912 | 182.912 | ||
| 16491 | 2023.10.06 11:00 | modify | 4057 | 0.10 | 180.241 | 181.603 | 182.641 | ||
| 16492 | 2023.10.06 11:00 | modify | 4056 | 0.10 | 180.259 | 181.603 | 182.659 | ||
| 16493 | 2023.10.06 11:00 | modify | 4055 | 0.10 | 180.104 | 181.603 | 182.504 | ||
| 16494 | 2023.10.06 11:00 | modify | 4054 | 0.10 | 180.220 | 181.603 | 182.620 | ||
| 16495 | 2023.10.06 11:00 | modify | 4053 | 0.10 | 180.150 | 181.603 | 182.550 | ||
| 16496 | 2023.10.06 12:00 | close | 4053 | 0.10 | 182.017 | 181.603 | 182.550 | 133.88 | 35262.25 |
| 16497 | 2023.10.06 12:00 | buy | 4088 | 0.10 | 182.057 | 0.000 | 0.000 | ||
| 16498 | 2023.10.06 12:00 | modify | 4088 | 0.10 | 182.057 | 181.057 | 184.457 | ||
| 16499 | 2023.10.06 12:00 | modify | 4066 | 0.10 | 180.505 | 181.105 | 182.905 | ||
| 16500 | 2023.10.06 12:00 | modify | 4062 | 0.10 | 180.707 | 180.907 | 183.107 | ||
| 16501 | 2023.10.06 12:00 | modify | 4060 | 0.10 | 180.512 | 181.112 | 182.912 | ||
| 16502 | 2023.10.06 13:00 | s/l | 4054 | 0.10 | 181.603 | 181.603 | 182.620 | 100.46 | 35362.72 |
| 16503 | 2023.10.06 13:00 | s/l | 4055 | 0.10 | 181.603 | 181.603 | 182.504 | 108.46 | 35471.18 |
| 16504 | 2023.10.06 13:00 | s/l | 4056 | 0.10 | 181.603 | 181.603 | 182.659 | 97.76 | 35568.94 |
| 16505 | 2023.10.06 13:00 | s/l | 4057 | 0.10 | 181.603 | 181.603 | 182.641 | 99.01 | 35667.95 |
| 16506 | 2023.10.06 13:00 | s/l | 4060 | 0.10 | 181.112 | 181.112 | 182.912 | 46.39 | 35714.34 |
| 16507 | 2023.10.06 13:00 | s/l | 4066 | 0.10 | 181.105 | 181.105 | 182.905 | 46.40 | 35760.74 |
| 16508 | 2023.10.06 13:00 | s/l | 4087 | 0.10 | 181.043 | 181.043 | 184.443 | -69.04 | 35691.70 |
| 16509 | 2023.10.06 13:00 | s/l | 4088 | 0.10 | 181.057 | 181.057 | 184.457 | -69.05 | 35622.65 |
| 16510 | 2023.10.06 13:00 | buy | 4089 | 0.10 | 181.165 | 0.000 | 0.000 | ||
| 16511 | 2023.10.06 13:00 | modify | 4089 | 0.10 | 181.165 | 180.165 | 183.565 | ||
| 16512 | 2023.10.06 13:00 | modify | 4086 | 0.10 | 181.907 | 180.907 | 183.607 | ||
| 16513 | 2023.10.06 14:00 | buy | 4090 | 0.10 | 181.558 | 0.000 | 0.000 | ||
| 16514 | 2023.10.06 14:00 | modify | 4090 | 0.10 | 181.558 | 180.558 | 183.958 | ||
| 16515 | 2023.10.06 15:00 | buy | 4091 | 0.10 | 182.089 | 0.000 | 0.000 | ||
| 16516 | 2023.10.06 15:00 | modify | 4091 | 0.10 | 182.089 | 181.089 | 184.489 | ||
| 16517 | 2023.10.06 15:00 | modify | 4074 | 0.10 | 180.748 | 180.948 | 183.148 | ||
| 16518 | 2023.10.06 15:00 | modify | 4063 | 0.10 | 180.621 | 181.021 | 183.021 | ||
| 16519 | 2023.10.06 16:00 | buy | 4092 | 0.10 | 182.710 | 0.000 | 0.000 | ||
| 16520 | 2023.10.06 16:00 | modify | 4092 | 0.10 | 182.710 | 181.710 | 185.110 | ||
| 16521 | 2023.10.06 16:00 | modify | 4089 | 0.10 | 181.165 | 181.765 | 183.565 | ||
| 16522 | 2023.10.06 16:00 | modify | 4083 | 0.10 | 181.308 | 181.508 | 183.708 | ||
| 16523 | 2023.10.06 16:00 | modify | 4082 | 0.10 | 181.181 | 181.581 | 183.581 | ||
| 16524 | 2023.10.06 16:00 | modify | 4081 | 0.10 | 181.171 | 181.571 | 183.571 | ||
| 16525 | 2023.10.06 16:00 | modify | 4080 | 0.10 | 181.153 | 181.753 | 183.553 | ||
| 16526 | 2023.10.06 16:00 | modify | 4079 | 0.10 | 181.122 | 181.722 | 183.522 | ||
| 16527 | 2023.10.06 16:00 | modify | 4078 | 0.10 | 180.955 | 182.270 | 183.355 | ||
| 16528 | 2023.10.06 16:00 | modify | 4077 | 0.10 | 181.092 | 181.692 | 183.492 | ||
| 16529 | 2023.10.06 16:00 | modify | 4076 | 0.10 | 180.992 | 182.270 | 183.392 | ||
| 16530 | 2023.10.06 16:00 | modify | 4075 | 0.10 | 181.058 | 182.270 | 183.458 | ||
| 16531 | 2023.10.06 16:00 | modify | 4074 | 0.10 | 180.748 | 182.270 | 183.148 | ||
| 16532 | 2023.10.06 16:00 | modify | 4073 | 0.10 | 181.055 | 182.270 | 183.455 | ||
| 16533 | 2023.10.06 16:00 | modify | 4072 | 0.10 | 180.982 | 182.270 | 183.382 | ||
| 16534 | 2023.10.06 16:00 | modify | 4068 | 0.10 | 180.954 | 182.270 | 183.354 | ||
| 16535 | 2023.10.06 16:00 | modify | 4067 | 0.10 | 180.931 | 182.270 | 183.331 | ||
| 16536 | 2023.10.06 16:00 | modify | 4065 | 0.10 | 180.961 | 182.270 | 183.361 | ||
| 16537 | 2023.10.06 16:00 | modify | 4064 | 0.10 | 181.206 | 182.306 | 182.906 | ||
| 16538 | 2023.10.06 16:00 | modify | 4063 | 0.10 | 180.621 | 182.270 | 183.021 | ||
| 16539 | 2023.10.06 16:00 | modify | 4062 | 0.10 | 180.707 | 182.270 | 183.107 | ||
| 16540 | 2023.10.06 16:00 | modify | 4061 | 0.10 | 180.911 | 182.270 | 183.311 | ||
| 16541 | 2023.10.06 17:00 | buy | 4093 | 0.10 | 182.674 | 0.000 | 0.000 | ||
| 16542 | 2023.10.06 17:00 | modify | 4093 | 0.10 | 182.674 | 181.674 | 185.074 | ||
| 16543 | 2023.10.06 18:00 | buy | 4094 | 0.10 | 182.816 | 0.000 | 0.000 | ||
| 16544 | 2023.10.06 18:00 | modify | 4094 | 0.10 | 182.816 | 181.816 | 185.216 | ||
| 16545 | 2023.10.06 18:00 | modify | 4089 | 0.10 | 181.165 | 182.376 | 183.565 | ||
| 16546 | 2023.10.06 18:00 | modify | 4083 | 0.10 | 181.308 | 181.708 | 183.708 | ||
| 16547 | 2023.10.06 18:00 | modify | 4082 | 0.10 | 181.181 | 181.781 | 183.581 | ||
| 16548 | 2023.10.06 18:00 | modify | 4081 | 0.10 | 181.171 | 182.376 | 183.571 | ||
| 16549 | 2023.10.06 18:00 | modify | 4080 | 0.10 | 181.153 | 182.376 | 183.553 | ||
| 16550 | 2023.10.06 18:00 | modify | 4079 | 0.10 | 181.122 | 182.376 | 183.522 | ||
| 16551 | 2023.10.06 18:00 | modify | 4078 | 0.10 | 180.955 | 182.376 | 183.355 | ||
| 16552 | 2023.10.06 18:00 | modify | 4077 | 0.10 | 181.092 | 182.376 | 183.492 | ||
| 16553 | 2023.10.06 18:00 | modify | 4076 | 0.10 | 180.992 | 182.376 | 183.392 | ||
| 16554 | 2023.10.06 18:00 | modify | 4075 | 0.10 | 181.058 | 182.376 | 183.458 | ||
| 16555 | 2023.10.06 18:00 | modify | 4074 | 0.10 | 180.748 | 182.376 | 183.148 | ||
| 16556 | 2023.10.06 18:00 | modify | 4073 | 0.10 | 181.055 | 182.376 | 183.455 | ||
| 16557 | 2023.10.06 18:00 | modify | 4072 | 0.10 | 180.982 | 182.376 | 183.382 | ||
| 16558 | 2023.10.06 18:00 | modify | 4068 | 0.10 | 180.954 | 182.376 | 183.354 | ||
| 16559 | 2023.10.06 18:00 | modify | 4067 | 0.10 | 180.931 | 182.376 | 183.331 | ||
| 16560 | 2023.10.06 18:00 | modify | 4065 | 0.10 | 180.961 | 182.376 | 183.361 | ||
| 16561 | 2023.10.06 18:00 | modify | 4064 | 0.10 | 181.206 | 182.506 | 182.906 | ||
| 16562 | 2023.10.06 18:00 | modify | 4063 | 0.10 | 180.621 | 182.421 | 183.021 | ||
| 16563 | 2023.10.06 18:00 | modify | 4062 | 0.10 | 180.707 | 182.376 | 183.107 | ||
| 16564 | 2023.10.06 18:00 | modify | 4061 | 0.10 | 180.911 | 182.376 | 183.311 | ||
| 16565 | 2023.10.06 19:00 | t/p | 4064 | 0.10 | 182.906 | 182.506 | 182.906 | 122.35 | 35745.01 |
| 16566 | 2023.10.06 19:00 | buy | 4095 | 0.10 | 182.912 | 0.000 | 0.000 | ||
| 16567 | 2023.10.06 19:00 | modify | 4095 | 0.10 | 182.912 | 181.912 | 185.312 | ||
| 16568 | 2023.10.06 19:00 | modify | 4090 | 0.10 | 181.558 | 181.758 | 183.958 | ||
| 16569 | 2023.10.06 19:00 | modify | 4089 | 0.10 | 181.165 | 182.472 | 183.565 | ||
| 16570 | 2023.10.06 19:00 | modify | 4083 | 0.10 | 181.308 | 181.908 | 183.708 | ||
| 16571 | 2023.10.06 19:00 | modify | 4082 | 0.10 | 181.181 | 182.472 | 183.581 | ||
| 16572 | 2023.10.06 19:00 | modify | 4081 | 0.10 | 181.171 | 182.472 | 183.571 | ||
| 16573 | 2023.10.06 19:00 | modify | 4080 | 0.10 | 181.153 | 182.472 | 183.553 | ||
| 16574 | 2023.10.06 19:00 | modify | 4079 | 0.10 | 181.122 | 182.472 | 183.522 | ||
| 16575 | 2023.10.06 19:00 | modify | 4078 | 0.10 | 180.955 | 182.472 | 183.355 | ||
| 16576 | 2023.10.06 19:00 | modify | 4077 | 0.10 | 181.092 | 182.472 | 183.492 | ||
| 16577 | 2023.10.06 19:00 | modify | 4076 | 0.10 | 180.992 | 182.472 | 183.392 | ||
| 16578 | 2023.10.06 19:00 | modify | 4075 | 0.10 | 181.058 | 182.472 | 183.458 | ||
| 16579 | 2023.10.06 19:00 | modify | 4074 | 0.10 | 180.748 | 182.548 | 183.148 | ||
| 16580 | 2023.10.06 19:00 | modify | 4073 | 0.10 | 181.055 | 182.472 | 183.455 | ||
| 16581 | 2023.10.06 19:00 | modify | 4072 | 0.10 | 180.982 | 182.472 | 183.382 | ||
| 16582 | 2023.10.06 19:00 | modify | 4068 | 0.10 | 180.954 | 182.472 | 183.354 | ||
| 16583 | 2023.10.06 19:00 | modify | 4067 | 0.10 | 180.931 | 182.472 | 183.331 | ||
| 16584 | 2023.10.06 19:00 | modify | 4065 | 0.10 | 180.961 | 182.472 | 183.361 | ||
| 16585 | 2023.10.06 19:00 | modify | 4063 | 0.10 | 180.621 | 182.621 | 183.021 | ||
| 16586 | 2023.10.06 19:00 | modify | 4062 | 0.10 | 180.707 | 182.507 | 183.107 | ||
| 16587 | 2023.10.06 19:00 | modify | 4061 | 0.10 | 180.911 | 182.472 | 183.311 | ||
| 16588 | 2023.10.06 20:00 | buy | 4096 | 0.10 | 182.848 | 0.000 | 0.000 | ||
| 16589 | 2023.10.06 20:00 | modify | 4096 | 0.10 | 182.848 | 181.848 | 185.248 | ||
| 16590 | 2023.10.08 21:00 | s/l | 4061 | 0.10 | 182.472 | 182.472 | 183.311 | 112.75 | 35857.76 |
| 16591 | 2023.10.08 21:00 | s/l | 4062 | 0.10 | 182.507 | 182.507 | 183.107 | 129.25 | 35987.01 |
| 16592 | 2023.10.08 21:00 | s/l | 4063 | 0.10 | 182.621 | 182.621 | 183.021 | 143.06 | 36130.07 |
| 16593 | 2023.10.08 21:00 | s/l | 4065 | 0.10 | 182.472 | 182.472 | 183.361 | 109.29 | 36239.36 |
| 16594 | 2023.10.08 21:00 | s/l | 4067 | 0.10 | 182.472 | 182.472 | 183.331 | 111.36 | 36350.73 |
| 16595 | 2023.10.08 21:00 | s/l | 4068 | 0.10 | 182.472 | 182.472 | 183.354 | 109.78 | 36460.51 |
| 16596 | 2023.10.08 21:00 | s/l | 4072 | 0.10 | 182.472 | 182.472 | 183.382 | 104.11 | 36564.62 |
| 16597 | 2023.10.08 21:00 | s/l | 4073 | 0.10 | 182.472 | 182.472 | 183.455 | 99.07 | 36663.69 |
| 16598 | 2023.10.08 21:00 | s/l | 4074 | 0.10 | 182.548 | 182.548 | 183.148 | 125.52 | 36789.22 |
| 16599 | 2023.10.08 21:00 | s/l | 4075 | 0.10 | 182.472 | 182.472 | 183.458 | 98.87 | 36888.09 |
| 16600 | 2023.10.08 21:00 | s/l | 4076 | 0.10 | 182.472 | 182.472 | 183.392 | 103.42 | 36991.51 |
| 16601 | 2023.10.08 21:00 | s/l | 4077 | 0.10 | 182.472 | 182.472 | 183.492 | 95.28 | 37086.79 |
| 16602 | 2023.10.08 21:00 | s/l | 4078 | 0.10 | 182.472 | 182.472 | 183.355 | 104.74 | 37191.53 |
| 16603 | 2023.10.08 21:00 | s/l | 4079 | 0.10 | 182.472 | 182.472 | 183.522 | 93.21 | 37284.74 |
| 16604 | 2023.10.08 21:00 | s/l | 4080 | 0.10 | 182.472 | 182.472 | 183.553 | 91.07 | 37375.81 |
| 16605 | 2023.10.08 21:00 | s/l | 4081 | 0.10 | 182.472 | 182.472 | 183.571 | 89.82 | 37465.63 |
| 16606 | 2023.10.08 21:00 | s/l | 4082 | 0.10 | 182.472 | 182.472 | 183.581 | 89.13 | 37554.76 |
| 16607 | 2023.10.08 21:00 | s/l | 4083 | 0.10 | 181.908 | 181.908 | 183.708 | 41.43 | 37596.19 |
| 16608 | 2023.10.08 21:00 | s/l | 4089 | 0.10 | 182.472 | 182.472 | 183.565 | 90.24 | 37686.43 |
| 16609 | 2023.10.08 21:00 | s/l | 4095 | 0.10 | 181.912 | 181.912 | 185.312 | -69.04 | 37617.39 |
| 16610 | 2023.10.08 21:00 | buy | 4097 | 0.10 | 181.928 | 0.000 | 0.000 | ||
| 16611 | 2023.10.08 21:00 | modify | 4097 | 0.10 | 181.928 | 180.928 | 184.328 | ||
| 16612 | 2023.10.08 21:00 | modify | 4096 | 0.10 | 182.848 | 181.848 | 184.548 | ||
| 16613 | 2023.10.08 21:00 | modify | 4094 | 0.10 | 182.816 | 181.816 | 184.516 | ||
| 16614 | 2023.10.08 21:00 | modify | 4093 | 0.10 | 182.674 | 181.674 | 184.374 | ||
| 16615 | 2023.10.08 21:00 | modify | 4092 | 0.10 | 182.710 | 181.710 | 184.410 | ||
| 16616 | 2023.10.08 22:00 | s/l | 4096 | 0.10 | 181.848 | 181.848 | 184.548 | -69.04 | 37548.35 |
| 16617 | 2023.10.08 22:00 | sell | 4098 | 0.10 | 181.893 | 0.000 | 0.000 | ||
| 16618 | 2023.10.08 22:00 | modify | 4098 | 0.10 | 181.893 | 182.893 | 179.493 | ||
| 16619 | 2023.10.08 23:00 | buy | 4099 | 0.10 | 182.205 | 0.000 | 0.000 | ||
| 16620 | 2023.10.08 23:00 | modify | 4099 | 0.10 | 182.205 | 181.205 | 184.605 | ||
| 16621 | 2023.10.09 01:00 | buy | 4100 | 0.10 | 182.274 | 0.000 | 0.000 | ||
| 16622 | 2023.10.09 01:00 | modify | 4100 | 0.10 | 182.274 | 181.274 | 184.674 | ||
| 16623 | 2023.10.09 02:00 | sell | 4101 | 0.10 | 182.159 | 0.000 | 0.000 | ||
| 16624 | 2023.10.09 02:00 | modify | 4101 | 0.10 | 182.159 | 183.159 | 179.759 | ||
| 16625 | 2023.10.09 03:00 | sell | 4102 | 0.10 | 182.103 | 0.000 | 0.000 | ||
| 16626 | 2023.10.09 03:00 | modify | 4102 | 0.10 | 182.103 | 183.103 | 179.703 | ||
| 16627 | 2023.10.09 04:00 | sell | 4103 | 0.10 | 181.941 | 0.000 | 0.000 | ||
| 16628 | 2023.10.09 04:00 | modify | 4103 | 0.10 | 181.941 | 182.941 | 179.541 | ||
| 16629 | 2023.10.09 05:00 | sell | 4104 | 0.10 | 181.922 | 0.000 | 0.000 | ||
| 16630 | 2023.10.09 05:00 | modify | 4104 | 0.10 | 181.922 | 182.922 | 179.522 | ||
| 16631 | 2023.10.09 06:00 | sell | 4105 | 0.10 | 182.048 | 0.000 | 0.000 | ||
| 16632 | 2023.10.09 06:00 | modify | 4105 | 0.10 | 182.048 | 183.048 | 179.648 | ||
| 16633 | 2023.10.09 07:00 | s/l | 4090 | 0.10 | 181.758 | 181.758 | 183.958 | 15.04 | 37563.40 |
| 16634 | 2023.10.09 07:00 | s/l | 4092 | 0.10 | 181.710 | 181.710 | 184.410 | -67.80 | 37495.60 |
| 16635 | 2023.10.09 07:00 | s/l | 4093 | 0.10 | 181.674 | 181.674 | 184.374 | -67.80 | 37427.80 |
| 16636 | 2023.10.09 07:00 | s/l | 4094 | 0.10 | 181.816 | 181.816 | 184.516 | -67.80 | 37360.00 |
| 16637 | 2023.10.09 07:00 | sell | 4106 | 0.10 | 181.708 | 0.000 | 0.000 | ||
| 16638 | 2023.10.09 07:00 | modify | 4106 | 0.10 | 181.708 | 182.708 | 179.308 | ||
| 16639 | 2023.10.09 08:00 | sell | 4107 | 0.10 | 181.536 | 0.000 | 0.000 | ||
| 16640 | 2023.10.09 08:00 | modify | 4107 | 0.10 | 181.536 | 182.536 | 179.136 | ||
| 16641 | 2023.10.09 08:00 | modify | 4100 | 0.10 | 182.274 | 181.274 | 183.974 | ||
| 16642 | 2023.10.09 09:00 | sell | 4108 | 0.10 | 181.618 | 0.000 | 0.000 | ||
| 16643 | 2023.10.09 09:00 | modify | 4108 | 0.10 | 181.618 | 182.618 | 179.218 | ||
| 16644 | 2023.10.09 10:00 | sell | 4109 | 0.10 | 181.737 | 0.000 | 0.000 | ||
| 16645 | 2023.10.09 10:00 | modify | 4109 | 0.10 | 181.737 | 182.737 | 179.337 | ||
| 16646 | 2023.10.09 11:00 | sell | 4110 | 0.10 | 181.521 | 0.000 | 0.000 | ||
| 16647 | 2023.10.09 11:00 | modify | 4110 | 0.10 | 181.521 | 182.521 | 179.121 | ||
| 16648 | 2023.10.09 12:00 | sell | 4111 | 0.10 | 181.497 | 0.000 | 0.000 | ||
| 16649 | 2023.10.09 12:00 | modify | 4111 | 0.10 | 181.497 | 182.497 | 179.097 | ||
| 16650 | 2023.10.09 12:00 | modify | 4099 | 0.10 | 182.205 | 181.205 | 183.905 | ||
| 16651 | 2023.10.09 13:00 | sell | 4112 | 0.10 | 181.609 | 0.000 | 0.000 | ||
| 16652 | 2023.10.09 13:00 | modify | 4112 | 0.10 | 181.609 | 182.609 | 179.209 | ||
| 16653 | 2023.10.09 14:00 | sell | 4113 | 0.10 | 181.797 | 0.000 | 0.000 | ||
| 16654 | 2023.10.09 14:00 | modify | 4113 | 0.10 | 181.797 | 182.797 | 179.397 | ||
| 16655 | 2023.10.09 15:00 | s/l | 4100 | 0.10 | 181.274 | 181.274 | 183.974 | -69.04 | 37290.96 |
| 16656 | 2023.10.09 15:00 | sell | 4114 | 0.10 | 181.368 | 0.000 | 0.000 | ||
| 16657 | 2023.10.09 15:00 | modify | 4114 | 0.10 | 181.368 | 182.368 | 178.968 | ||
| 16658 | 2023.10.09 15:00 | modify | 4091 | 0.10 | 182.089 | 181.089 | 183.789 | ||
| 16659 | 2023.10.09 16:00 | sell | 4115 | 0.10 | 181.463 | 0.000 | 0.000 | ||
| 16660 | 2023.10.09 16:00 | modify | 4115 | 0.10 | 181.463 | 182.463 | 179.063 | ||
| 16661 | 2023.10.09 17:00 | sell | 4116 | 0.10 | 181.398 | 0.000 | 0.000 | ||
| 16662 | 2023.10.09 17:00 | modify | 4116 | 0.10 | 181.398 | 182.398 | 178.998 | ||
| 16663 | 2023.10.09 18:00 | buy | 4117 | 0.10 | 181.724 | 0.000 | 0.000 | ||
| 16664 | 2023.10.09 18:00 | modify | 4117 | 0.10 | 181.724 | 180.724 | 184.124 | ||
| 16665 | 2023.10.09 19:00 | buy | 4118 | 0.10 | 181.659 | 0.000 | 0.000 | ||
| 16666 | 2023.10.09 19:00 | modify | 4118 | 0.10 | 181.659 | 180.659 | 184.059 | ||
| 16667 | 2023.10.09 20:00 | sell | 4119 | 0.10 | 181.727 | 0.000 | 0.000 | ||
| 16668 | 2023.10.09 20:00 | modify | 4119 | 0.10 | 181.727 | 182.727 | 179.327 | ||
| 16669 | 2023.10.09 21:00 | buy | 4120 | 0.10 | 181.747 | 0.000 | 0.000 | ||
| 16670 | 2023.10.09 21:00 | modify | 4120 | 0.10 | 181.747 | 180.747 | 184.147 | ||
| 16671 | 2023.10.09 22:00 | buy | 4121 | 0.10 | 181.793 | 0.000 | 0.000 | ||
| 16672 | 2023.10.09 22:00 | modify | 4121 | 0.10 | 181.793 | 180.793 | 184.193 | ||
| 16673 | 2023.10.10 08:00 | modify | 4116 | 0.10 | 181.398 | 182.398 | 179.698 | ||
| 16674 | 2023.10.10 08:00 | modify | 4115 | 0.10 | 181.463 | 182.463 | 179.763 | ||
| 16675 | 2023.10.10 08:00 | modify | 4114 | 0.10 | 181.368 | 182.368 | 179.668 | ||
| 16676 | 2023.10.10 08:00 | modify | 4111 | 0.10 | 181.497 | 182.497 | 179.797 | ||
| 16677 | 2023.10.10 08:00 | modify | 4110 | 0.10 | 181.521 | 182.521 | 179.821 | ||
| 16678 | 2023.10.10 09:00 | s/l | 4107 | 0.10 | 182.536 | 182.536 | 179.136 | -70.88 | 37220.08 |
| 16679 | 2023.10.10 09:00 | s/l | 4108 | 0.10 | 182.618 | 182.618 | 179.218 | -70.88 | 37149.20 |
| 16680 | 2023.10.10 09:00 | s/l | 4110 | 0.10 | 182.521 | 182.521 | 179.821 | -70.88 | 37078.32 |
| 16681 | 2023.10.10 09:00 | s/l | 4111 | 0.10 | 182.497 | 182.497 | 179.797 | -70.88 | 37007.43 |
| 16682 | 2023.10.10 09:00 | s/l | 4112 | 0.10 | 182.609 | 182.609 | 179.209 | -70.88 | 36936.55 |
| 16683 | 2023.10.10 09:00 | s/l | 4114 | 0.10 | 182.368 | 182.368 | 179.668 | -70.89 | 36865.66 |
| 16684 | 2023.10.10 09:00 | s/l | 4115 | 0.10 | 182.463 | 182.463 | 179.763 | -70.89 | 36794.77 |
| 16685 | 2023.10.10 09:00 | s/l | 4116 | 0.10 | 182.398 | 182.398 | 179.698 | -70.89 | 36723.87 |
| 16686 | 2023.10.10 09:00 | modify | 4119 | 0.10 | 181.727 | 182.727 | 180.027 | ||
| 16687 | 2023.10.10 09:00 | modify | 4113 | 0.10 | 181.797 | 182.797 | 180.097 | ||
| 16688 | 2023.10.10 09:00 | modify | 4109 | 0.10 | 181.737 | 182.737 | 180.037 | ||
| 16689 | 2023.10.10 09:00 | modify | 4106 | 0.10 | 181.708 | 182.708 | 180.008 | ||
| 16690 | 2023.10.10 09:00 | modify | 4104 | 0.10 | 181.922 | 182.922 | 180.222 | ||
| 16691 | 2023.10.10 09:00 | modify | 4103 | 0.10 | 181.941 | 182.941 | 180.241 | ||
| 16692 | 2023.10.10 09:00 | modify | 4098 | 0.10 | 181.893 | 182.893 | 180.193 | ||
| 16693 | 2023.10.10 10:00 | s/l | 4106 | 0.10 | 182.708 | 182.708 | 180.008 | -70.89 | 36652.98 |
| 16694 | 2023.10.10 10:00 | s/l | 4109 | 0.10 | 182.737 | 182.737 | 180.037 | -70.88 | 36582.10 |
| 16695 | 2023.10.10 10:00 | s/l | 4113 | 0.10 | 182.797 | 182.797 | 180.097 | -70.88 | 36511.22 |
| 16696 | 2023.10.10 10:00 | s/l | 4119 | 0.10 | 182.727 | 182.727 | 180.027 | -70.89 | 36440.32 |
| 16697 | 2023.10.11 01:00 | modify | 4105 | 0.10 | 182.048 | 183.048 | 180.348 | ||
| 16698 | 2023.10.11 02:00 | modify | 4102 | 0.10 | 182.103 | 183.103 | 180.403 | ||
| 16699 | 2023.10.11 03:00 | s/l | 4098 | 0.10 | 182.893 | 182.893 | 180.193 | -74.80 | 36365.53 |
| 16700 | 2023.10.11 03:00 | modify | 4101 | 0.10 | 182.159 | 183.159 | 180.459 | ||
| 16701 | 2023.10.11 04:00 | s/l | 4103 | 0.10 | 182.941 | 182.941 | 180.241 | -72.85 | 36292.68 |
| 16702 | 2023.10.11 04:00 | s/l | 4104 | 0.10 | 182.922 | 182.922 | 180.222 | -72.85 | 36219.84 |
| 16703 | 2023.10.11 04:00 | buy | 4122 | 0.10 | 182.968 | 0.000 | 0.000 | ||
| 16704 | 2023.10.11 04:00 | modify | 4122 | 0.10 | 182.968 | 181.968 | 185.368 | ||
| 16705 | 2023.10.11 05:00 | s/l | 4105 | 0.10 | 183.048 | 183.048 | 180.348 | -72.84 | 36147.00 |
| 16706 | 2023.10.11 05:00 | buy | 4123 | 0.10 | 183.040 | 0.000 | 0.000 | ||
| 16707 | 2023.10.11 05:00 | modify | 4123 | 0.10 | 183.040 | 182.040 | 185.440 | ||
| 16708 | 2023.10.11 05:00 | modify | 4118 | 0.10 | 181.659 | 181.859 | 184.059 | ||
| 16709 | 2023.10.11 05:00 | modify | 4085 | 0.10 | 181.684 | 181.884 | 184.084 | ||
| 16710 | 2023.10.11 06:00 | buy | 4124 | 0.10 | 183.007 | 0.000 | 0.000 | ||
| 16711 | 2023.10.11 06:00 | modify | 4124 | 0.10 | 183.007 | 182.007 | 185.407 | ||
| 16712 | 2023.10.11 07:00 | s/l | 4102 | 0.10 | 183.103 | 183.103 | 180.403 | -72.84 | 36074.17 |
| 16713 | 2023.10.11 07:00 | buy | 4125 | 0.10 | 182.967 | 0.000 | 0.000 | ||
| 16714 | 2023.10.11 07:00 | modify | 4125 | 0.10 | 182.967 | 181.967 | 185.367 | ||
| 16715 | 2023.10.11 08:00 | buy | 4126 | 0.10 | 182.654 | 0.000 | 0.000 | ||
| 16716 | 2023.10.11 08:00 | modify | 4126 | 0.10 | 182.654 | 181.654 | 185.054 | ||
| 16717 | 2023.10.11 09:00 | sell | 4127 | 0.10 | 182.563 | 0.000 | 0.000 | ||
| 16718 | 2023.10.11 09:00 | modify | 4127 | 0.10 | 182.563 | 183.563 | 180.163 | ||
| 16719 | 2023.10.11 10:00 | sell | 4128 | 0.10 | 182.642 | 0.000 | 0.000 | ||
| 16720 | 2023.10.11 10:00 | modify | 4128 | 0.10 | 182.642 | 183.642 | 180.242 | ||
| 16721 | 2023.10.11 11:00 | buy | 4129 | 0.10 | 182.822 | 0.000 | 0.000 | ||
| 16722 | 2023.10.11 11:00 | modify | 4129 | 0.10 | 182.822 | 181.822 | 185.222 | ||
| 16723 | 2023.10.11 12:00 | buy | 4130 | 0.10 | 182.949 | 0.000 | 0.000 | ||
| 16724 | 2023.10.11 12:00 | modify | 4130 | 0.10 | 182.949 | 181.949 | 185.349 | ||
| 16725 | 2023.10.11 13:00 | s/l | 4101 | 0.10 | 183.159 | 183.159 | 180.459 | -72.84 | 36001.33 |
| 16726 | 2023.10.11 13:00 | buy | 4131 | 0.10 | 183.336 | 0.000 | 0.000 | ||
| 16727 | 2023.10.11 13:00 | modify | 4131 | 0.10 | 183.336 | 182.336 | 185.736 | ||
| 16728 | 2023.10.11 13:00 | modify | 4127 | 0.10 | 182.563 | 183.563 | 180.863 | ||
| 16729 | 2023.10.11 13:00 | modify | 4121 | 0.10 | 181.793 | 182.393 | 184.193 | ||
| 16730 | 2023.10.11 13:00 | modify | 4120 | 0.10 | 181.747 | 182.347 | 184.147 | ||
| 16731 | 2023.10.11 13:00 | modify | 4118 | 0.10 | 181.659 | 182.896 | 184.059 | ||
| 16732 | 2023.10.11 13:00 | modify | 4117 | 0.10 | 181.724 | 182.324 | 184.124 | ||
| 16733 | 2023.10.11 13:00 | modify | 4097 | 0.10 | 181.928 | 182.128 | 184.328 | ||
| 16734 | 2023.10.11 13:00 | modify | 4086 | 0.10 | 181.907 | 182.807 | 183.607 | ||
| 16735 | 2023.10.11 13:00 | modify | 4085 | 0.10 | 181.684 | 182.896 | 184.084 | ||
| 16736 | 2023.10.11 13:00 | modify | 4084 | 0.10 | 181.733 | 182.333 | 184.133 | ||
| 16737 | 2023.10.11 14:00 | t/p | 4086 | 0.10 | 183.607 | 182.807 | 183.607 | 121.11 | 36122.44 |
| 16738 | 2023.10.11 14:00 | s/l | 4127 | 0.10 | 183.563 | 183.563 | 180.863 | -68.93 | 36053.51 |
| 16739 | 2023.10.11 14:00 | s/l | 4128 | 0.10 | 183.642 | 183.642 | 180.242 | -68.93 | 35984.58 |
| 16740 | 2023.10.11 14:00 | buy | 4132 | 0.10 | 183.710 | 0.000 | 0.000 | ||
| 16741 | 2023.10.11 14:00 | modify | 4132 | 0.10 | 183.710 | 182.710 | 186.110 | ||
| 16742 | 2023.10.11 14:00 | modify | 4121 | 0.10 | 181.793 | 183.270 | 184.193 | ||
| 16743 | 2023.10.11 14:00 | modify | 4120 | 0.10 | 181.747 | 183.270 | 184.147 | ||
| 16744 | 2023.10.11 14:00 | modify | 4118 | 0.10 | 181.659 | 183.270 | 184.059 | ||
| 16745 | 2023.10.11 14:00 | modify | 4117 | 0.10 | 181.724 | 183.270 | 184.124 | ||
| 16746 | 2023.10.11 14:00 | modify | 4099 | 0.10 | 182.205 | 183.305 | 183.905 | ||
| 16747 | 2023.10.11 14:00 | modify | 4097 | 0.10 | 181.928 | 183.270 | 184.328 | ||
| 16748 | 2023.10.11 14:00 | modify | 4091 | 0.10 | 182.089 | 183.389 | 183.789 | ||
| 16749 | 2023.10.11 14:00 | modify | 4085 | 0.10 | 181.684 | 183.270 | 184.084 | ||
| 16750 | 2023.10.11 14:00 | modify | 4084 | 0.10 | 181.733 | 183.270 | 184.133 | ||
| 16751 | 2023.10.11 15:00 | buy | 4133 | 0.10 | 183.656 | 0.000 | 0.000 | ||
| 16752 | 2023.10.11 15:00 | modify | 4133 | 0.10 | 183.656 | 182.656 | 186.056 | ||
| 16753 | 2023.10.11 16:00 | s/l | 4084 | 0.10 | 183.270 | 183.270 | 184.133 | 109.85 | 36094.43 |
| 16754 | 2023.10.11 16:00 | s/l | 4085 | 0.10 | 183.270 | 183.270 | 184.084 | 113.23 | 36207.66 |
| 16755 | 2023.10.11 16:00 | s/l | 4091 | 0.10 | 183.389 | 183.389 | 183.789 | 93.49 | 36301.15 |
| 16756 | 2023.10.11 16:00 | s/l | 4097 | 0.10 | 183.270 | 183.270 | 184.328 | 96.39 | 36397.54 |
| 16757 | 2023.10.11 16:00 | s/l | 4099 | 0.10 | 183.305 | 183.305 | 183.905 | 79.68 | 36477.21 |
| 16758 | 2023.10.11 16:00 | s/l | 4117 | 0.10 | 183.270 | 183.270 | 184.124 | 109.23 | 36586.44 |
| 16759 | 2023.10.11 16:00 | s/l | 4118 | 0.10 | 183.270 | 183.270 | 184.059 | 113.72 | 36700.16 |
| 16760 | 2023.10.11 16:00 | s/l | 4120 | 0.10 | 183.270 | 183.270 | 184.147 | 107.64 | 36807.79 |
| 16761 | 2023.10.11 16:00 | s/l | 4121 | 0.10 | 183.270 | 183.270 | 184.193 | 104.47 | 36912.26 |
| 16762 | 2023.10.11 16:00 | buy | 4134 | 0.10 | 183.333 | 0.000 | 0.000 | ||
| 16763 | 2023.10.11 16:00 | modify | 4134 | 0.10 | 183.333 | 182.333 | 185.733 | ||
| 16764 | 2023.10.11 17:00 | buy | 4135 | 0.10 | 183.442 | 0.000 | 0.000 | ||
| 16765 | 2023.10.11 17:00 | modify | 4135 | 0.10 | 183.442 | 182.442 | 185.842 | ||
| 16766 | 2023.10.11 18:00 | buy | 4136 | 0.10 | 183.339 | 0.000 | 0.000 | ||
| 16767 | 2023.10.11 18:00 | modify | 4136 | 0.10 | 183.339 | 182.339 | 185.739 | ||
| 16768 | 2023.10.11 19:00 | buy | 4137 | 0.10 | 183.685 | 0.000 | 0.000 | ||
| 16769 | 2023.10.11 19:00 | modify | 4137 | 0.10 | 183.685 | 182.685 | 186.085 | ||
| 16770 | 2023.10.11 20:00 | buy | 4138 | 0.10 | 183.680 | 0.000 | 0.000 | ||
| 16771 | 2023.10.11 20:00 | modify | 4138 | 0.10 | 183.680 | 182.680 | 186.080 | ||
| 16772 | 2023.10.11 21:00 | buy | 4139 | 0.10 | 183.683 | 0.000 | 0.000 | ||
| 16773 | 2023.10.11 21:00 | modify | 4139 | 0.10 | 183.683 | 182.683 | 186.083 | ||
| 16774 | 2023.10.11 22:00 | buy | 4140 | 0.10 | 183.544 | 0.000 | 0.000 | ||
| 16775 | 2023.10.11 22:00 | modify | 4140 | 0.10 | 183.544 | 182.544 | 185.944 | ||
| 16776 | 2023.10.11 23:00 | buy | 4141 | 0.10 | 183.493 | 0.000 | 0.000 | ||
| 16777 | 2023.10.11 23:00 | modify | 4141 | 0.10 | 183.493 | 182.493 | 185.893 | ||
| 16778 | 2023.10.12 01:00 | buy | 4142 | 0.10 | 183.667 | 0.000 | 0.000 | ||
| 16779 | 2023.10.12 01:00 | modify | 4142 | 0.10 | 183.667 | 182.667 | 186.067 | ||
| 16780 | 2023.10.12 02:00 | buy | 4143 | 0.10 | 183.700 | 0.000 | 0.000 | ||
| 16781 | 2023.10.12 02:00 | modify | 4143 | 0.10 | 183.700 | 182.700 | 186.100 | ||
| 16782 | 2023.10.12 03:00 | buy | 4144 | 0.10 | 183.843 | 0.000 | 0.000 | ||
| 16783 | 2023.10.12 03:00 | modify | 4144 | 0.10 | 183.843 | 182.843 | 186.243 | ||
| 16784 | 2023.10.12 04:00 | buy | 4145 | 0.10 | 183.728 | 0.000 | 0.000 | ||
| 16785 | 2023.10.12 04:00 | modify | 4145 | 0.10 | 183.728 | 182.728 | 186.128 | ||
| 16786 | 2023.10.12 05:00 | buy | 4146 | 0.10 | 183.748 | 0.000 | 0.000 | ||
| 16787 | 2023.10.12 05:00 | modify | 4146 | 0.10 | 183.748 | 182.748 | 186.148 | ||
| 16788 | 2023.10.12 06:00 | buy | 4147 | 0.10 | 183.762 | 0.000 | 0.000 | ||
| 16789 | 2023.10.12 06:00 | modify | 4147 | 0.10 | 183.762 | 182.762 | 186.162 | ||
| 16790 | 2023.10.12 07:00 | buy | 4148 | 0.10 | 183.700 | 0.000 | 0.000 | ||
| 16791 | 2023.10.12 07:00 | modify | 4148 | 0.10 | 183.700 | 182.700 | 186.100 | ||
| 16792 | 2023.10.12 08:00 | sell | 4149 | 0.10 | 183.411 | 0.000 | 0.000 | ||
| 16793 | 2023.10.12 08:00 | modify | 4149 | 0.10 | 183.411 | 184.411 | 181.011 | ||
| 16794 | 2023.10.12 09:00 | sell | 4150 | 0.10 | 183.302 | 0.000 | 0.000 | ||
| 16795 | 2023.10.12 09:00 | modify | 4150 | 0.10 | 183.302 | 184.302 | 180.902 | ||
| 16796 | 2023.10.12 10:00 | sell | 4151 | 0.10 | 183.427 | 0.000 | 0.000 | ||
| 16797 | 2023.10.12 10:00 | modify | 4151 | 0.10 | 183.427 | 184.427 | 181.027 | ||
| 16798 | 2023.10.12 11:00 | sell | 4152 | 0.10 | 183.376 | 0.000 | 0.000 | ||
| 16799 | 2023.10.12 11:00 | modify | 4152 | 0.10 | 183.376 | 184.376 | 180.976 | ||
| 16800 | 2023.10.12 12:00 | sell | 4153 | 0.10 | 183.639 | 0.000 | 0.000 | ||
| 16801 | 2023.10.12 12:00 | modify | 4153 | 0.10 | 183.639 | 184.639 | 181.239 | ||
| 16802 | 2023.10.12 13:00 | close | 4122 | 0.10 | 183.246 | 181.968 | 185.368 | 22.92 | 36935.18 |
| 16803 | 2023.10.12 13:00 | sell | 4154 | 0.10 | 183.246 | 0.000 | 0.000 | ||
| 16804 | 2023.10.12 13:00 | modify | 4154 | 0.10 | 183.246 | 184.246 | 180.846 | ||
| 16805 | 2023.10.12 14:00 | close | 4123 | 0.10 | 182.982 | 182.040 | 185.440 | -0.28 | 36934.90 |
| 16806 | 2023.10.12 14:00 | sell | 4155 | 0.10 | 182.982 | 0.000 | 0.000 | ||
| 16807 | 2023.10.12 14:00 | modify | 4155 | 0.10 | 182.982 | 183.982 | 180.582 | ||
| 16808 | 2023.10.12 14:00 | modify | 4148 | 0.10 | 183.700 | 182.700 | 185.400 | ||
| 16809 | 2023.10.12 14:00 | modify | 4147 | 0.10 | 183.762 | 182.762 | 185.462 | ||
| 16810 | 2023.10.12 14:00 | modify | 4146 | 0.10 | 183.748 | 182.748 | 185.448 | ||
| 16811 | 2023.10.12 14:00 | modify | 4145 | 0.10 | 183.728 | 182.728 | 185.428 | ||
| 16812 | 2023.10.12 14:00 | modify | 4144 | 0.10 | 183.843 | 182.843 | 185.543 | ||
| 16813 | 2023.10.12 14:00 | modify | 4143 | 0.10 | 183.700 | 182.700 | 185.400 | ||
| 16814 | 2023.10.12 14:00 | modify | 4139 | 0.10 | 183.683 | 182.683 | 185.383 | ||
| 16815 | 2023.10.12 14:00 | modify | 4137 | 0.10 | 183.685 | 182.685 | 185.385 | ||
| 16816 | 2023.10.12 14:00 | modify | 4132 | 0.10 | 183.710 | 182.710 | 185.410 | ||
| 16817 | 2023.10.12 15:00 | close | 4124 | 0.10 | 182.868 | 182.007 | 185.407 | -5.87 | 36929.02 |
| 16818 | 2023.10.12 15:00 | sell | 4156 | 0.10 | 182.868 | 0.000 | 0.000 | ||
| 16819 | 2023.10.12 15:00 | modify | 4156 | 0.10 | 182.868 | 183.868 | 180.468 | ||
| 16820 | 2023.10.12 15:00 | modify | 4142 | 0.10 | 183.667 | 182.667 | 185.367 | ||
| 16821 | 2023.10.12 15:00 | modify | 4138 | 0.10 | 183.680 | 182.680 | 185.380 | ||
| 16822 | 2023.10.12 15:00 | modify | 4133 | 0.10 | 183.656 | 182.656 | 185.356 | ||
| 16823 | 2023.10.12 16:00 | s/l | 4132 | 0.10 | 182.710 | 182.710 | 185.410 | -65.32 | 36863.70 |
| 16824 | 2023.10.12 16:00 | s/l | 4143 | 0.10 | 182.700 | 182.700 | 185.400 | -69.05 | 36794.65 |
| 16825 | 2023.10.12 16:00 | s/l | 4144 | 0.10 | 182.843 | 182.843 | 185.543 | -69.04 | 36725.61 |
| 16826 | 2023.10.12 16:00 | s/l | 4145 | 0.10 | 182.728 | 182.728 | 185.428 | -69.04 | 36656.57 |
| 16827 | 2023.10.12 16:00 | s/l | 4146 | 0.10 | 182.748 | 182.748 | 185.448 | -69.04 | 36587.53 |
| 16828 | 2023.10.12 16:00 | s/l | 4147 | 0.10 | 182.762 | 182.762 | 185.462 | -69.05 | 36518.48 |
| 16829 | 2023.10.12 16:00 | s/l | 4148 | 0.10 | 182.700 | 182.700 | 185.400 | -69.05 | 36449.43 |
| 16830 | 2023.10.12 16:00 | sell | 4157 | 0.10 | 182.822 | 0.000 | 0.000 | ||
| 16831 | 2023.10.12 16:00 | modify | 4157 | 0.10 | 182.822 | 183.822 | 180.422 | ||
| 16832 | 2023.10.12 16:00 | modify | 4140 | 0.10 | 183.544 | 182.544 | 185.244 | ||
| 16833 | 2023.10.12 17:00 | s/l | 4137 | 0.10 | 182.685 | 182.685 | 185.385 | -65.31 | 36384.12 |
| 16834 | 2023.10.12 17:00 | s/l | 4138 | 0.10 | 182.680 | 182.680 | 185.380 | -65.32 | 36318.80 |
| 16835 | 2023.10.12 17:00 | s/l | 4139 | 0.10 | 182.683 | 182.683 | 185.383 | -65.31 | 36253.49 |
| 16836 | 2023.10.12 17:00 | s/l | 4142 | 0.10 | 182.667 | 182.667 | 185.367 | -69.04 | 36184.45 |
| 16837 | 2023.10.12 17:00 | sell | 4158 | 0.10 | 182.689 | 0.000 | 0.000 | ||
| 16838 | 2023.10.12 17:00 | modify | 4158 | 0.10 | 182.689 | 183.689 | 180.289 | ||
| 16839 | 2023.10.12 17:00 | modify | 4141 | 0.10 | 183.493 | 182.493 | 185.193 | ||
| 16840 | 2023.10.12 17:00 | modify | 4135 | 0.10 | 183.442 | 182.442 | 185.142 | ||
| 16841 | 2023.10.12 18:00 | s/l | 4133 | 0.10 | 182.656 | 182.656 | 185.356 | -65.31 | 36119.14 |
| 16842 | 2023.10.12 18:00 | s/l | 4135 | 0.10 | 182.442 | 182.442 | 185.142 | -65.31 | 36053.83 |
| 16843 | 2023.10.12 18:00 | s/l | 4140 | 0.10 | 182.544 | 182.544 | 185.244 | -65.32 | 35988.51 |
| 16844 | 2023.10.12 18:00 | s/l | 4141 | 0.10 | 182.493 | 182.493 | 185.193 | -65.32 | 35923.19 |
| 16845 | 2023.10.12 18:00 | sell | 4159 | 0.10 | 182.525 | 0.000 | 0.000 | ||
| 16846 | 2023.10.12 18:00 | modify | 4159 | 0.10 | 182.525 | 183.525 | 180.125 | ||
| 16847 | 2023.10.12 18:00 | modify | 4136 | 0.10 | 183.339 | 182.339 | 185.039 | ||
| 16848 | 2023.10.12 18:00 | modify | 4134 | 0.10 | 183.333 | 182.333 | 185.033 | ||
| 16849 | 2023.10.12 18:00 | modify | 4131 | 0.10 | 183.336 | 182.336 | 185.036 | ||
| 16850 | 2023.10.12 19:00 | s/l | 4131 | 0.10 | 182.336 | 182.336 | 185.036 | -65.32 | 35857.86 |
| 16851 | 2023.10.12 19:00 | s/l | 4134 | 0.10 | 182.333 | 182.333 | 185.033 | -65.31 | 35792.55 |
| 16852 | 2023.10.12 19:00 | s/l | 4136 | 0.10 | 182.339 | 182.339 | 185.039 | -65.31 | 35727.24 |
| 16853 | 2023.10.12 19:00 | sell | 4160 | 0.10 | 182.370 | 0.000 | 0.000 | ||
| 16854 | 2023.10.12 19:00 | modify | 4160 | 0.10 | 182.370 | 183.370 | 179.970 | ||
| 16855 | 2023.10.12 20:00 | sell | 4161 | 0.10 | 182.397 | 0.000 | 0.000 | ||
| 16856 | 2023.10.12 20:00 | modify | 4161 | 0.10 | 182.397 | 183.397 | 179.997 | ||
| 16857 | 2023.10.12 21:00 | sell | 4162 | 0.10 | 182.364 | 0.000 | 0.000 | ||
| 16858 | 2023.10.12 21:00 | modify | 4162 | 0.10 | 182.364 | 183.364 | 179.964 | ||
| 16859 | 2023.10.12 22:00 | sell | 4163 | 0.10 | 182.360 | 0.000 | 0.000 | ||
| 16860 | 2023.10.12 22:00 | modify | 4163 | 0.10 | 182.360 | 183.360 | 179.960 | ||
| 16861 | 2023.10.12 23:00 | sell | 4164 | 0.10 | 182.399 | 0.000 | 0.000 | ||
| 16862 | 2023.10.12 23:00 | modify | 4164 | 0.10 | 182.399 | 183.399 | 179.999 | ||
| 16863 | 2023.10.13 01:00 | sell | 4165 | 0.10 | 182.504 | 0.000 | 0.000 | ||
| 16864 | 2023.10.13 01:00 | modify | 4165 | 0.10 | 182.504 | 183.504 | 180.104 | ||
| 16865 | 2023.10.13 02:00 | sell | 4166 | 0.10 | 182.680 | 0.000 | 0.000 | ||
| 16866 | 2023.10.13 02:00 | modify | 4166 | 0.10 | 182.680 | 183.680 | 180.280 | ||
| 16867 | 2023.10.13 03:00 | buy | 4167 | 0.10 | 182.854 | 0.000 | 0.000 | ||
| 16868 | 2023.10.13 03:00 | modify | 4167 | 0.10 | 182.854 | 181.854 | 185.254 | ||
| 16869 | 2023.10.13 04:00 | buy | 4168 | 0.10 | 182.795 | 0.000 | 0.000 | ||
| 16870 | 2023.10.13 04:00 | modify | 4168 | 0.10 | 182.795 | 181.795 | 185.195 | ||
| 16871 | 2023.10.13 05:00 | buy | 4169 | 0.10 | 182.649 | 0.000 | 0.000 | ||
| 16872 | 2023.10.13 05:00 | modify | 4169 | 0.10 | 182.649 | 181.649 | 185.049 | ||
| 16873 | 2023.10.13 06:00 | buy | 4170 | 0.10 | 182.759 | 0.000 | 0.000 | ||
| 16874 | 2023.10.13 06:00 | modify | 4170 | 0.10 | 182.759 | 181.759 | 185.159 | ||
| 16875 | 2023.10.13 07:00 | buy | 4171 | 0.10 | 182.535 | 0.000 | 0.000 | ||
| 16876 | 2023.10.13 07:00 | modify | 4171 | 0.10 | 182.535 | 181.535 | 184.935 | ||
| 16877 | 2023.10.13 08:00 | buy | 4172 | 0.10 | 182.778 | 0.000 | 0.000 | ||
| 16878 | 2023.10.13 08:00 | modify | 4172 | 0.10 | 182.778 | 181.778 | 185.178 | ||
| 16879 | 2023.10.13 09:00 | buy | 4173 | 0.10 | 182.875 | 0.000 | 0.000 | ||
| 16880 | 2023.10.13 09:00 | modify | 4173 | 0.10 | 182.875 | 181.875 | 185.275 | ||
| 16881 | 2023.10.13 10:00 | sell | 4174 | 0.10 | 182.424 | 0.000 | 0.000 | ||
| 16882 | 2023.10.13 10:00 | modify | 4174 | 0.10 | 182.424 | 183.424 | 180.024 | ||
| 16883 | 2023.10.13 11:00 | close | 4125 | 0.10 | 182.045 | 181.967 | 185.367 | -58.69 | 35668.55 |
| 16884 | 2023.10.13 11:00 | sell | 4175 | 0.10 | 182.045 | 0.000 | 0.000 | ||
| 16885 | 2023.10.13 11:00 | modify | 4175 | 0.10 | 182.045 | 183.045 | 179.645 | ||
| 16886 | 2023.10.13 11:00 | modify | 4173 | 0.10 | 182.875 | 181.875 | 184.575 | ||
| 16887 | 2023.10.13 11:00 | modify | 4172 | 0.10 | 182.778 | 181.778 | 184.478 | ||
| 16888 | 2023.10.13 11:00 | modify | 4170 | 0.10 | 182.759 | 181.759 | 184.459 | ||
| 16889 | 2023.10.13 11:00 | modify | 4168 | 0.10 | 182.795 | 181.795 | 184.495 | ||
| 16890 | 2023.10.13 11:00 | modify | 4167 | 0.10 | 182.854 | 181.854 | 184.554 | ||
| 16891 | 2023.10.13 11:00 | modify | 4153 | 0.10 | 183.639 | 183.039 | 181.239 | ||
| 16892 | 2023.10.13 11:00 | modify | 4151 | 0.10 | 183.427 | 183.227 | 181.027 | ||
| 16893 | 2023.10.13 11:00 | modify | 4149 | 0.10 | 183.411 | 183.211 | 181.011 | ||
| 16894 | 2023.10.13 11:00 | modify | 4130 | 0.10 | 182.949 | 181.949 | 184.649 | ||
| 16895 | 2023.10.13 11:00 | modify | 4129 | 0.10 | 182.822 | 181.822 | 184.522 | ||
| 16896 | 2023.10.13 12:00 | s/l | 4130 | 0.10 | 181.949 | 181.949 | 184.649 | -64.08 | 35604.48 |
| 16897 | 2023.10.13 12:00 | sell | 4176 | 0.10 | 182.290 | 0.000 | 0.000 | ||
| 16898 | 2023.10.13 12:00 | modify | 4176 | 0.10 | 182.290 | 183.290 | 179.890 | ||
| 16899 | 2023.10.13 13:00 | close | 4126 | 0.10 | 182.256 | 181.654 | 185.054 | -22.51 | 35581.97 |
| 16900 | 2023.10.13 13:00 | sell | 4177 | 0.10 | 182.256 | 0.000 | 0.000 | ||
| 16901 | 2023.10.13 13:00 | modify | 4177 | 0.10 | 182.256 | 183.256 | 179.856 | ||
| 16902 | 2023.10.13 14:00 | close | 4129 | 0.10 | 182.103 | 181.822 | 184.522 | -44.68 | 35537.29 |
| 16903 | 2023.10.13 14:00 | sell | 4178 | 0.10 | 182.103 | 0.000 | 0.000 | ||
| 16904 | 2023.10.13 14:00 | modify | 4178 | 0.10 | 182.103 | 183.103 | 179.703 | ||
| 16905 | 2023.10.13 15:00 | s/l | 4167 | 0.10 | 181.854 | 181.854 | 184.554 | -69.05 | 35468.24 |
| 16906 | 2023.10.13 15:00 | s/l | 4168 | 0.10 | 181.795 | 181.795 | 184.495 | -69.04 | 35399.20 |
| 16907 | 2023.10.13 15:00 | s/l | 4169 | 0.10 | 181.649 | 181.649 | 185.049 | -69.04 | 35330.16 |
| 16908 | 2023.10.13 15:00 | s/l | 4170 | 0.10 | 181.759 | 181.759 | 184.459 | -69.05 | 35261.11 |
| 16909 | 2023.10.13 15:00 | s/l | 4172 | 0.10 | 181.778 | 181.778 | 184.478 | -69.04 | 35192.07 |
| 16910 | 2023.10.13 15:00 | s/l | 4173 | 0.10 | 181.875 | 181.875 | 184.575 | -69.05 | 35123.02 |
| 16911 | 2023.10.13 15:00 | sell | 4179 | 0.10 | 181.692 | 0.000 | 0.000 | ||
| 16912 | 2023.10.13 15:00 | modify | 4179 | 0.10 | 181.692 | 182.692 | 179.292 | ||
| 16913 | 2023.10.13 15:00 | modify | 4171 | 0.10 | 182.535 | 181.535 | 184.235 | ||
| 16914 | 2023.10.13 15:00 | modify | 4154 | 0.10 | 183.246 | 182.646 | 180.846 | ||
| 16915 | 2023.10.13 15:00 | modify | 4153 | 0.10 | 183.639 | 182.132 | 181.239 | ||
| 16916 | 2023.10.13 15:00 | modify | 4152 | 0.10 | 183.376 | 182.132 | 180.976 | ||
| 16917 | 2023.10.13 15:00 | modify | 4151 | 0.10 | 183.427 | 182.132 | 181.027 | ||
| 16918 | 2023.10.13 15:00 | modify | 4150 | 0.10 | 183.302 | 182.702 | 180.902 | ||
| 16919 | 2023.10.13 15:00 | modify | 4149 | 0.10 | 183.411 | 182.132 | 181.011 | ||
| 16920 | 2023.10.13 16:00 | s/l | 4171 | 0.10 | 181.535 | 181.535 | 184.235 | -69.04 | 35053.98 |
| 16921 | 2023.10.13 16:00 | sell | 4180 | 0.10 | 181.576 | 0.000 | 0.000 | ||
| 16922 | 2023.10.13 16:00 | modify | 4180 | 0.10 | 181.576 | 182.576 | 179.176 | ||
| 16923 | 2023.10.13 16:00 | modify | 4155 | 0.10 | 182.982 | 182.782 | 180.582 | ||
| 16924 | 2023.10.13 16:00 | modify | 4154 | 0.10 | 183.246 | 182.016 | 180.846 | ||
| 16925 | 2023.10.13 16:00 | modify | 4153 | 0.10 | 183.639 | 182.016 | 181.239 | ||
| 16926 | 2023.10.13 16:00 | modify | 4152 | 0.10 | 183.376 | 182.016 | 180.976 | ||
| 16927 | 2023.10.13 16:00 | modify | 4151 | 0.10 | 183.427 | 182.016 | 181.027 | ||
| 16928 | 2023.10.13 16:00 | modify | 4150 | 0.10 | 183.302 | 182.016 | 180.902 | ||
| 16929 | 2023.10.13 16:00 | modify | 4149 | 0.10 | 183.411 | 182.016 | 181.011 | ||
| 16930 | 2023.10.13 17:00 | sell | 4181 | 0.10 | 181.525 | 0.000 | 0.000 | ||
| 16931 | 2023.10.13 17:00 | modify | 4181 | 0.10 | 181.525 | 182.525 | 179.125 | ||
| 16932 | 2023.10.13 17:00 | modify | 4156 | 0.10 | 182.868 | 182.668 | 180.468 | ||
| 16933 | 2023.10.13 17:00 | modify | 4155 | 0.10 | 182.982 | 182.582 | 180.582 | ||
| 16934 | 2023.10.13 18:00 | sell | 4182 | 0.10 | 181.405 | 0.000 | 0.000 | ||
| 16935 | 2023.10.13 18:00 | modify | 4182 | 0.10 | 181.405 | 182.405 | 179.005 | ||
| 16936 | 2023.10.13 18:00 | modify | 4157 | 0.10 | 182.822 | 182.622 | 180.422 | ||
| 16937 | 2023.10.13 18:00 | modify | 4156 | 0.10 | 182.868 | 182.468 | 180.468 | ||
| 16938 | 2023.10.13 18:00 | modify | 4155 | 0.10 | 182.982 | 182.382 | 180.582 | ||
| 16939 | 2023.10.13 18:00 | modify | 4154 | 0.10 | 183.246 | 181.845 | 180.846 | ||
| 16940 | 2023.10.13 18:00 | modify | 4153 | 0.10 | 183.639 | 181.839 | 181.239 | ||
| 16941 | 2023.10.13 18:00 | modify | 4152 | 0.10 | 183.376 | 181.845 | 180.976 | ||
| 16942 | 2023.10.13 18:00 | modify | 4151 | 0.10 | 183.427 | 181.845 | 181.027 | ||
| 16943 | 2023.10.13 18:00 | modify | 4150 | 0.10 | 183.302 | 181.845 | 180.902 | ||
| 16944 | 2023.10.13 18:00 | modify | 4149 | 0.10 | 183.411 | 181.845 | 181.011 | ||
| 16945 | 2023.10.13 19:00 | sell | 4183 | 0.10 | 181.414 | 0.000 | 0.000 | ||
| 16946 | 2023.10.13 19:00 | modify | 4183 | 0.10 | 181.414 | 182.414 | 179.014 | ||
| 16947 | 2023.10.13 20:00 | sell | 4184 | 0.10 | 181.499 | 0.000 | 0.000 | ||
| 16948 | 2023.10.13 20:00 | modify | 4184 | 0.10 | 181.499 | 182.499 | 179.099 | ||
| 16949 | 2023.10.15 21:00 | t/p | 4153 | 0.10 | 181.239 | 181.839 | 181.239 | 163.49 | 35217.47 |
| 16950 | 2023.10.15 21:00 | sell | 4185 | 0.10 | 181.146 | 0.000 | 0.000 | ||
| 16951 | 2023.10.15 21:00 | modify | 4185 | 0.10 | 181.146 | 182.146 | 178.746 | ||
| 16952 | 2023.10.15 21:00 | modify | 4166 | 0.10 | 182.680 | 182.280 | 180.280 | ||
| 16953 | 2023.10.15 21:00 | modify | 4165 | 0.10 | 182.504 | 182.304 | 180.104 | ||
| 16954 | 2023.10.15 21:00 | modify | 4159 | 0.10 | 182.525 | 182.325 | 180.125 | ||
| 16955 | 2023.10.15 21:00 | modify | 4158 | 0.10 | 182.689 | 182.089 | 180.289 | ||
| 16956 | 2023.10.15 21:00 | modify | 4157 | 0.10 | 182.822 | 181.586 | 180.422 | ||
| 16957 | 2023.10.15 21:00 | modify | 4156 | 0.10 | 182.868 | 181.586 | 180.468 | ||
| 16958 | 2023.10.15 21:00 | modify | 4155 | 0.10 | 182.982 | 181.586 | 180.582 | ||
| 16959 | 2023.10.15 21:00 | modify | 4154 | 0.10 | 183.246 | 181.586 | 180.846 | ||
| 16960 | 2023.10.15 21:00 | modify | 4152 | 0.10 | 183.376 | 181.576 | 180.976 | ||
| 16961 | 2023.10.15 21:00 | modify | 4151 | 0.10 | 183.427 | 181.427 | 181.027 | ||
| 16962 | 2023.10.15 21:00 | modify | 4150 | 0.10 | 183.302 | 181.502 | 180.902 | ||
| 16963 | 2023.10.15 21:00 | modify | 4149 | 0.10 | 183.411 | 181.411 | 181.011 | ||
| 16964 | 2023.10.15 22:00 | s/l | 4149 | 0.10 | 181.411 | 181.411 | 181.011 | 135.92 | 35353.38 |
| 16965 | 2023.10.15 22:00 | s/l | 4150 | 0.10 | 181.502 | 181.502 | 180.902 | 122.13 | 35475.51 |
| 16966 | 2023.10.15 22:00 | s/l | 4151 | 0.10 | 181.427 | 181.427 | 181.027 | 135.92 | 35611.43 |
| 16967 | 2023.10.15 22:00 | s/l | 4152 | 0.10 | 181.576 | 181.576 | 180.976 | 122.13 | 35733.56 |
| 16968 | 2023.10.15 22:00 | s/l | 4154 | 0.10 | 181.586 | 181.586 | 180.846 | 112.48 | 35846.03 |
| 16969 | 2023.10.15 22:00 | s/l | 4155 | 0.10 | 181.586 | 181.586 | 180.582 | 94.28 | 35940.31 |
| 16970 | 2023.10.15 22:00 | s/l | 4156 | 0.10 | 181.586 | 181.586 | 180.468 | 86.42 | 36026.73 |
| 16971 | 2023.10.15 22:00 | s/l | 4157 | 0.10 | 181.586 | 181.586 | 180.422 | 83.25 | 36109.98 |
| 16972 | 2023.10.15 22:00 | sell | 4186 | 0.10 | 181.507 | 0.000 | 0.000 | ||
| 16973 | 2023.10.15 22:00 | modify | 4186 | 0.10 | 181.507 | 182.507 | 179.107 | ||
| 16974 | 2023.10.15 23:00 | sell | 4187 | 0.10 | 181.731 | 0.000 | 0.000 | ||
| 16975 | 2023.10.15 23:00 | modify | 4187 | 0.10 | 181.731 | 182.731 | 179.331 | ||
| 16976 | 2023.10.16 01:00 | sell | 4188 | 0.10 | 181.587 | 0.000 | 0.000 | ||
| 16977 | 2023.10.16 01:00 | modify | 4188 | 0.10 | 181.587 | 182.587 | 179.187 | ||
| 16978 | 2023.10.16 02:00 | buy | 4189 | 0.10 | 181.686 | 0.000 | 0.000 | ||
| 16979 | 2023.10.16 02:00 | modify | 4189 | 0.10 | 181.686 | 180.686 | 184.086 | ||
| 16980 | 2023.10.16 03:00 | buy | 4190 | 0.10 | 181.701 | 0.000 | 0.000 | ||
| 16981 | 2023.10.16 03:00 | modify | 4190 | 0.10 | 181.701 | 180.701 | 184.101 | ||
| 16982 | 2023.10.16 04:00 | buy | 4191 | 0.10 | 181.739 | 0.000 | 0.000 | ||
| 16983 | 2023.10.16 04:00 | modify | 4191 | 0.10 | 181.739 | 180.739 | 184.139 | ||
| 16984 | 2023.10.16 05:00 | buy | 4192 | 0.10 | 181.747 | 0.000 | 0.000 | ||
| 16985 | 2023.10.16 05:00 | modify | 4192 | 0.10 | 181.747 | 180.747 | 184.147 | ||
| 16986 | 2023.10.16 06:00 | buy | 4193 | 0.10 | 181.845 | 0.000 | 0.000 | ||
| 16987 | 2023.10.16 06:00 | modify | 4193 | 0.10 | 181.845 | 180.845 | 184.245 | ||
| 16988 | 2023.10.16 07:00 | s/l | 4158 | 0.10 | 182.089 | 182.089 | 180.289 | 37.45 | 36147.43 |
| 16989 | 2023.10.16 07:00 | buy | 4194 | 0.10 | 182.049 | 0.000 | 0.000 | ||
| 16990 | 2023.10.16 07:00 | modify | 4194 | 0.10 | 182.049 | 181.049 | 184.449 | ||
| 16991 | 2023.10.16 07:00 | modify | 4185 | 0.10 | 181.146 | 182.146 | 179.446 | ||
| 16992 | 2023.10.16 08:00 | s/l | 4185 | 0.10 | 182.146 | 182.146 | 179.446 | -70.88 | 36076.55 |
| 16993 | 2023.10.16 08:00 | buy | 4195 | 0.10 | 182.138 | 0.000 | 0.000 | ||
| 16994 | 2023.10.16 08:00 | modify | 4195 | 0.10 | 182.138 | 181.138 | 184.538 | ||
| 16995 | 2023.10.16 08:00 | modify | 4183 | 0.10 | 181.414 | 182.414 | 179.714 | ||
| 16996 | 2023.10.16 08:00 | modify | 4182 | 0.10 | 181.405 | 182.405 | 179.705 | ||
| 16997 | 2023.10.16 09:00 | buy | 4196 | 0.10 | 181.814 | 0.000 | 0.000 | ||
| 16998 | 2023.10.16 09:00 | modify | 4196 | 0.10 | 181.814 | 180.814 | 184.214 | ||
| 16999 | 2023.10.16 10:00 | close | 4159 | 0.10 | 181.599 | 182.325 | 180.125 | 59.92 | 36136.47 |
| 17000 | 2023.10.16 10:00 | sell | 4197 | 0.10 | 181.559 | 0.000 | 0.000 | ||
| 17001 | 2023.10.16 10:00 | modify | 4197 | 0.10 | 181.559 | 182.559 | 179.159 | ||
| 17002 | 2023.10.16 11:00 | close | 4160 | 0.10 | 181.769 | 183.370 | 179.970 | 37.52 | 36174.00 |
| 17003 | 2023.10.16 11:00 | buy | 4198 | 0.10 | 181.769 | 0.000 | 0.000 | ||
| 17004 | 2023.10.16 11:00 | modify | 4198 | 0.10 | 181.769 | 180.769 | 184.169 | ||
| 17005 | 2023.10.16 12:00 | close | 4161 | 0.10 | 182.118 | 183.397 | 179.997 | 15.33 | 36189.33 |
| 17006 | 2023.10.16 12:00 | buy | 4199 | 0.10 | 182.118 | 0.000 | 0.000 | ||
| 17007 | 2023.10.16 12:00 | modify | 4199 | 0.10 | 182.118 | 181.118 | 184.518 | ||
| 17008 | 2023.10.16 13:00 | close | 4162 | 0.10 | 182.006 | 183.364 | 179.964 | 20.77 | 36210.11 |
| 17009 | 2023.10.16 13:00 | buy | 4200 | 0.10 | 182.006 | 0.000 | 0.000 | ||
| 17010 | 2023.10.16 13:00 | modify | 4200 | 0.10 | 182.006 | 181.006 | 184.406 | ||
| 17011 | 2023.10.16 14:00 | close | 4163 | 0.10 | 182.095 | 183.360 | 179.960 | 14.36 | 36224.47 |
| 17012 | 2023.10.16 14:00 | buy | 4201 | 0.10 | 182.095 | 0.000 | 0.000 | ||
| 17013 | 2023.10.16 14:00 | modify | 4201 | 0.10 | 182.095 | 181.095 | 184.495 | ||
| 17014 | 2023.10.16 15:00 | s/l | 4165 | 0.10 | 182.304 | 182.304 | 180.104 | 11.83 | 36236.30 |
| 17015 | 2023.10.16 15:00 | s/l | 4166 | 0.10 | 182.280 | 182.280 | 180.280 | 25.63 | 36261.93 |
| 17016 | 2023.10.16 15:00 | s/l | 4181 | 0.10 | 182.525 | 182.525 | 179.125 | -70.88 | 36191.05 |
| 17017 | 2023.10.16 15:00 | s/l | 4182 | 0.10 | 182.405 | 182.405 | 179.705 | -70.88 | 36120.16 |
| 17018 | 2023.10.16 15:00 | s/l | 4183 | 0.10 | 182.414 | 182.414 | 179.714 | -70.88 | 36049.28 |
| 17019 | 2023.10.16 15:00 | s/l | 4184 | 0.10 | 182.499 | 182.499 | 179.099 | -70.88 | 35978.40 |
| 17020 | 2023.10.16 15:00 | s/l | 4186 | 0.10 | 182.507 | 182.507 | 179.107 | -70.88 | 35907.52 |
| 17021 | 2023.10.16 15:00 | buy | 4202 | 0.10 | 182.427 | 0.000 | 0.000 | ||
| 17022 | 2023.10.16 15:00 | modify | 4202 | 0.10 | 182.427 | 181.427 | 184.827 | ||
| 17023 | 2023.10.16 15:00 | modify | 4197 | 0.10 | 181.559 | 182.559 | 179.859 | ||
| 17024 | 2023.10.16 15:00 | modify | 4188 | 0.10 | 181.587 | 182.587 | 179.887 | ||
| 17025 | 2023.10.16 15:00 | modify | 4180 | 0.10 | 181.576 | 182.576 | 179.876 | ||
| 17026 | 2023.10.16 15:00 | modify | 4179 | 0.10 | 181.692 | 182.692 | 179.992 | ||
| 17027 | 2023.10.16 16:00 | buy | 4203 | 0.10 | 182.458 | 0.000 | 0.000 | ||
| 17028 | 2023.10.16 16:00 | modify | 4203 | 0.10 | 182.458 | 181.458 | 184.858 | ||
| 17029 | 2023.10.16 16:00 | modify | 4187 | 0.10 | 181.731 | 182.731 | 180.031 | ||
| 17030 | 2023.10.16 17:00 | s/l | 4180 | 0.10 | 182.576 | 182.576 | 179.876 | -70.89 | 35836.62 |
| 17031 | 2023.10.16 17:00 | s/l | 4188 | 0.10 | 182.587 | 182.587 | 179.887 | -68.93 | 35767.69 |
| 17032 | 2023.10.16 17:00 | s/l | 4197 | 0.10 | 182.559 | 182.559 | 179.859 | -68.93 | 35698.76 |
| 17033 | 2023.10.16 17:00 | buy | 4204 | 0.10 | 182.519 | 0.000 | 0.000 | ||
| 17034 | 2023.10.16 17:00 | modify | 4204 | 0.10 | 182.519 | 181.519 | 184.919 | ||
| 17035 | 2023.10.16 18:00 | s/l | 4179 | 0.10 | 182.692 | 182.692 | 179.992 | -70.88 | 35627.88 |
| 17036 | 2023.10.16 18:00 | s/l | 4187 | 0.10 | 182.731 | 182.731 | 180.031 | -70.88 | 35557.00 |
| 17037 | 2023.10.16 18:00 | buy | 4205 | 0.10 | 182.752 | 0.000 | 0.000 | ||
| 17038 | 2023.10.16 18:00 | modify | 4205 | 0.10 | 182.752 | 181.752 | 185.152 | ||
| 17039 | 2023.10.16 18:00 | modify | 4175 | 0.10 | 182.045 | 183.045 | 180.345 | ||
| 17040 | 2023.10.16 19:00 | buy | 4206 | 0.10 | 182.636 | 0.000 | 0.000 | ||
| 17041 | 2023.10.16 19:00 | modify | 4206 | 0.10 | 182.636 | 181.636 | 185.036 | ||
| 17042 | 2023.10.16 20:00 | buy | 4207 | 0.10 | 182.709 | 0.000 | 0.000 | ||
| 17043 | 2023.10.16 20:00 | modify | 4207 | 0.10 | 182.709 | 181.709 | 185.109 | ||
| 17044 | 2023.10.16 21:00 | buy | 4208 | 0.10 | 182.649 | 0.000 | 0.000 | ||
| 17045 | 2023.10.16 21:00 | modify | 4208 | 0.10 | 182.649 | 181.649 | 185.049 | ||
| 17046 | 2023.10.16 22:00 | buy | 4209 | 0.10 | 182.643 | 0.000 | 0.000 | ||
| 17047 | 2023.10.16 22:00 | modify | 4209 | 0.10 | 182.643 | 181.643 | 185.043 | ||
| 17048 | 2023.10.16 23:00 | buy | 4210 | 0.10 | 182.701 | 0.000 | 0.000 | ||
| 17049 | 2023.10.16 23:00 | modify | 4210 | 0.10 | 182.701 | 181.701 | 185.101 | ||
| 17050 | 2023.10.17 01:00 | buy | 4211 | 0.10 | 182.562 | 0.000 | 0.000 | ||
| 17051 | 2023.10.17 01:00 | modify | 4211 | 0.10 | 182.562 | 181.562 | 184.962 | ||
| 17052 | 2023.10.17 02:00 | buy | 4212 | 0.10 | 182.509 | 0.000 | 0.000 | ||
| 17053 | 2023.10.17 02:00 | modify | 4212 | 0.10 | 182.509 | 181.509 | 184.909 | ||
| 17054 | 2023.10.17 03:00 | sell | 4213 | 0.10 | 182.425 | 0.000 | 0.000 | ||
| 17055 | 2023.10.17 03:00 | modify | 4213 | 0.10 | 182.425 | 183.425 | 180.025 | ||
| 17056 | 2023.10.17 04:00 | close | 4164 | 0.10 | 182.517 | 183.399 | 179.999 | -14.00 | 35543.00 |
| 17057 | 2023.10.17 04:00 | sell | 4214 | 0.10 | 182.477 | 0.000 | 0.000 | ||
| 17058 | 2023.10.17 04:00 | modify | 4214 | 0.10 | 182.477 | 183.477 | 180.077 | ||
| 17059 | 2023.10.17 05:00 | close | 4174 | 0.10 | 182.433 | 183.424 | 180.024 | -4.53 | 35538.47 |
| 17060 | 2023.10.17 05:00 | sell | 4215 | 0.10 | 182.393 | 0.000 | 0.000 | ||
| 17061 | 2023.10.17 05:00 | modify | 4215 | 0.10 | 182.393 | 183.393 | 179.993 | ||
| 17062 | 2023.10.17 06:00 | close | 4175 | 0.10 | 182.464 | 183.045 | 180.345 | -32.80 | 35505.68 |
| 17063 | 2023.10.17 06:00 | sell | 4216 | 0.10 | 182.424 | 0.000 | 0.000 | ||
| 17064 | 2023.10.17 06:00 | modify | 4216 | 0.10 | 182.424 | 183.424 | 180.024 | ||
| 17065 | 2023.10.17 07:00 | close | 4176 | 0.10 | 182.156 | 183.290 | 179.890 | 5.33 | 35511.01 |
| 17066 | 2023.10.17 07:00 | sell | 4217 | 0.10 | 182.116 | 0.000 | 0.000 | ||
| 17067 | 2023.10.17 07:00 | modify | 4217 | 0.10 | 182.116 | 183.116 | 179.716 | ||
| 17068 | 2023.10.17 08:00 | close | 4177 | 0.10 | 182.186 | 183.256 | 179.856 | 0.92 | 35511.94 |
| 17069 | 2023.10.17 08:00 | sell | 4218 | 0.10 | 182.146 | 0.000 | 0.000 | ||
| 17070 | 2023.10.17 08:00 | modify | 4218 | 0.10 | 182.146 | 183.146 | 179.746 | ||
| 17071 | 2023.10.17 09:00 | close | 4178 | 0.10 | 181.957 | 183.103 | 179.703 | 6.15 | 35518.09 |
| 17072 | 2023.10.17 09:00 | sell | 4219 | 0.10 | 181.917 | 0.000 | 0.000 | ||
| 17073 | 2023.10.17 09:00 | modify | 4219 | 0.10 | 181.917 | 182.917 | 179.517 | ||
| 17074 | 2023.10.17 09:00 | modify | 4210 | 0.10 | 182.701 | 181.701 | 184.401 | ||
| 17075 | 2023.10.17 09:00 | modify | 4209 | 0.10 | 182.643 | 181.643 | 184.343 | ||
| 17076 | 2023.10.17 09:00 | modify | 4208 | 0.10 | 182.649 | 181.649 | 184.349 | ||
| 17077 | 2023.10.17 09:00 | modify | 4207 | 0.10 | 182.709 | 181.709 | 184.409 | ||
| 17078 | 2023.10.17 09:00 | modify | 4206 | 0.10 | 182.636 | 181.636 | 184.336 | ||
| 17079 | 2023.10.17 09:00 | modify | 4205 | 0.10 | 182.752 | 181.752 | 184.452 | ||
| 17080 | 2023.10.17 10:00 | close | 4189 | 0.10 | 182.097 | 180.686 | 184.086 | 29.62 | 35547.72 |
| 17081 | 2023.10.17 10:00 | sell | 4220 | 0.10 | 182.097 | 0.000 | 0.000 | ||
| 17082 | 2023.10.17 10:00 | modify | 4220 | 0.10 | 182.097 | 183.097 | 179.697 | ||
| 17083 | 2023.10.17 11:00 | s/l | 4194 | 0.10 | 181.049 | 181.049 | 184.449 | -67.81 | 35479.91 |
| 17084 | 2023.10.17 11:00 | s/l | 4195 | 0.10 | 181.138 | 181.138 | 184.538 | -67.80 | 35412.11 |
| 17085 | 2023.10.17 11:00 | s/l | 4199 | 0.10 | 181.118 | 181.118 | 184.518 | -67.80 | 35344.32 |
| 17086 | 2023.10.17 11:00 | s/l | 4200 | 0.10 | 181.006 | 181.006 | 184.406 | -67.81 | 35276.51 |
| 17087 | 2023.10.17 11:00 | s/l | 4201 | 0.10 | 181.095 | 181.095 | 184.495 | -67.80 | 35208.71 |
| 17088 | 2023.10.17 11:00 | s/l | 4202 | 0.10 | 181.427 | 181.427 | 184.827 | -67.81 | 35140.91 |
| 17089 | 2023.10.17 11:00 | s/l | 4203 | 0.10 | 181.458 | 181.458 | 184.858 | -67.81 | 35073.10 |
| 17090 | 2023.10.17 11:00 | s/l | 4204 | 0.10 | 181.519 | 181.519 | 184.919 | -67.81 | 35005.29 |
| 17091 | 2023.10.17 11:00 | s/l | 4205 | 0.10 | 181.752 | 181.752 | 184.452 | -67.80 | 34937.49 |
| 17092 | 2023.10.17 11:00 | s/l | 4206 | 0.10 | 181.636 | 181.636 | 184.336 | -67.81 | 34869.69 |
| 17093 | 2023.10.17 11:00 | s/l | 4207 | 0.10 | 181.709 | 181.709 | 184.409 | -67.81 | 34801.88 |
| 17094 | 2023.10.17 11:00 | s/l | 4208 | 0.10 | 181.649 | 181.649 | 184.349 | -67.80 | 34734.08 |
| 17095 | 2023.10.17 11:00 | s/l | 4209 | 0.10 | 181.643 | 181.643 | 184.343 | -67.81 | 34666.28 |
| 17096 | 2023.10.17 11:00 | s/l | 4210 | 0.10 | 181.701 | 181.701 | 184.401 | -67.80 | 34598.48 |
| 17097 | 2023.10.17 11:00 | s/l | 4211 | 0.10 | 181.562 | 181.562 | 184.962 | -69.05 | 34529.43 |
| 17098 | 2023.10.17 11:00 | s/l | 4212 | 0.10 | 181.509 | 181.509 | 184.909 | -69.05 | 34460.38 |
| 17099 | 2023.10.17 11:00 | sell | 4221 | 0.10 | 181.812 | 0.000 | 0.000 | ||
| 17100 | 2023.10.17 11:00 | modify | 4221 | 0.10 | 181.812 | 182.812 | 179.412 | ||
| 17101 | 2023.10.17 12:00 | sell | 4222 | 0.10 | 182.105 | 0.000 | 0.000 | ||
| 17102 | 2023.10.17 12:00 | modify | 4222 | 0.10 | 182.105 | 183.105 | 179.705 | ||
| 17103 | 2023.10.17 13:00 | sell | 4223 | 0.10 | 181.830 | 0.000 | 0.000 | ||
| 17104 | 2023.10.17 13:00 | modify | 4223 | 0.10 | 181.830 | 182.830 | 179.430 | ||
| 17105 | 2023.10.17 14:00 | sell | 4224 | 0.10 | 181.950 | 0.000 | 0.000 | ||
| 17106 | 2023.10.17 14:00 | modify | 4224 | 0.10 | 181.950 | 182.950 | 179.550 | ||
| 17107 | 2023.10.17 15:00 | sell | 4225 | 0.10 | 182.351 | 0.000 | 0.000 | ||
| 17108 | 2023.10.17 15:00 | modify | 4225 | 0.10 | 182.351 | 183.351 | 179.951 | ||
| 17109 | 2023.10.17 16:00 | buy | 4226 | 0.10 | 182.740 | 0.000 | 0.000 | ||
| 17110 | 2023.10.17 16:00 | modify | 4226 | 0.10 | 182.740 | 181.740 | 185.140 | ||
| 17111 | 2023.10.17 16:00 | modify | 4224 | 0.10 | 181.950 | 182.950 | 180.250 | ||
| 17112 | 2023.10.17 16:00 | modify | 4223 | 0.10 | 181.830 | 182.830 | 180.130 | ||
| 17113 | 2023.10.17 16:00 | modify | 4221 | 0.10 | 181.812 | 182.812 | 180.112 | ||
| 17114 | 2023.10.17 16:00 | modify | 4219 | 0.10 | 181.917 | 182.917 | 180.217 | ||
| 17115 | 2023.10.17 17:00 | s/l | 4221 | 0.10 | 182.812 | 182.812 | 180.112 | -68.93 | 34391.45 |
| 17116 | 2023.10.17 17:00 | s/l | 4223 | 0.10 | 182.830 | 182.830 | 180.130 | -68.94 | 34322.51 |
| 17117 | 2023.10.17 17:00 | buy | 4227 | 0.10 | 182.615 | 0.000 | 0.000 | ||
| 17118 | 2023.10.17 17:00 | modify | 4227 | 0.10 | 182.615 | 181.615 | 185.015 | ||
| 17119 | 2023.10.17 18:00 | buy | 4228 | 0.10 | 182.410 | 0.000 | 0.000 | ||
| 17120 | 2023.10.17 18:00 | modify | 4228 | 0.10 | 182.410 | 181.410 | 184.810 | ||
| 17121 | 2023.10.17 19:00 | buy | 4229 | 0.10 | 182.391 | 0.000 | 0.000 | ||
| 17122 | 2023.10.17 19:00 | modify | 4229 | 0.10 | 182.391 | 181.391 | 184.791 | ||
| 17123 | 2023.10.17 20:00 | buy | 4230 | 0.10 | 182.537 | 0.000 | 0.000 | ||
| 17124 | 2023.10.17 20:00 | modify | 4230 | 0.10 | 182.537 | 181.537 | 184.937 | ||
| 17125 | 2023.10.17 21:00 | buy | 4231 | 0.10 | 182.517 | 0.000 | 0.000 | ||
| 17126 | 2023.10.17 21:00 | modify | 4231 | 0.10 | 182.517 | 181.517 | 184.917 | ||
| 17127 | 2023.10.17 22:00 | buy | 4232 | 0.10 | 182.524 | 0.000 | 0.000 | ||
| 17128 | 2023.10.17 22:00 | modify | 4232 | 0.10 | 182.524 | 181.524 | 184.924 | ||
| 17129 | 2023.10.17 23:00 | buy | 4233 | 0.10 | 182.442 | 0.000 | 0.000 | ||
| 17130 | 2023.10.17 23:00 | modify | 4233 | 0.10 | 182.442 | 181.442 | 184.842 | ||
| 17131 | 2023.10.18 01:00 | sell | 4234 | 0.10 | 182.154 | 0.000 | 0.000 | ||
| 17132 | 2023.10.18 01:00 | modify | 4234 | 0.10 | 182.154 | 183.154 | 179.754 | ||
| 17133 | 2023.10.18 02:00 | sell | 4235 | 0.10 | 182.177 | 0.000 | 0.000 | ||
| 17134 | 2023.10.18 02:00 | modify | 4235 | 0.10 | 182.177 | 183.177 | 179.777 | ||
| 17135 | 2023.10.18 03:00 | sell | 4236 | 0.10 | 182.245 | 0.000 | 0.000 | ||
| 17136 | 2023.10.18 03:00 | modify | 4236 | 0.10 | 182.245 | 183.245 | 179.845 | ||
| 17137 | 2023.10.18 04:00 | sell | 4237 | 0.10 | 182.223 | 0.000 | 0.000 | ||
| 17138 | 2023.10.18 04:00 | modify | 4237 | 0.10 | 182.223 | 183.223 | 179.823 | ||
| 17139 | 2023.10.18 05:00 | sell | 4238 | 0.10 | 182.303 | 0.000 | 0.000 | ||
| 17140 | 2023.10.18 05:00 | modify | 4238 | 0.10 | 182.303 | 183.303 | 179.903 | ||
| 17141 | 2023.10.18 06:00 | close | 4190 | 0.10 | 182.265 | 180.701 | 184.101 | 41.43 | 34363.93 |
| 17142 | 2023.10.18 06:00 | sell | 4239 | 0.10 | 182.265 | 0.000 | 0.000 | ||
| 17143 | 2023.10.18 06:00 | modify | 4239 | 0.10 | 182.265 | 183.265 | 179.865 | ||
| 17144 | 2023.10.18 07:00 | close | 4191 | 0.10 | 182.506 | 180.739 | 184.139 | 55.45 | 34419.38 |
| 17145 | 2023.10.18 07:00 | buy | 4240 | 0.10 | 182.546 | 0.000 | 0.000 | ||
| 17146 | 2023.10.18 07:00 | modify | 4240 | 0.10 | 182.546 | 181.546 | 184.946 | ||
| 17147 | 2023.10.18 08:00 | close | 4192 | 0.10 | 182.528 | 180.747 | 184.147 | 56.41 | 34475.79 |
| 17148 | 2023.10.18 08:00 | buy | 4241 | 0.10 | 182.568 | 0.000 | 0.000 | ||
| 17149 | 2023.10.18 08:00 | modify | 4241 | 0.10 | 182.568 | 181.568 | 184.968 | ||
| 17150 | 2023.10.18 09:00 | close | 4193 | 0.10 | 182.708 | 180.845 | 184.245 | 62.08 | 34537.86 |
| 17151 | 2023.10.18 09:00 | buy | 4242 | 0.10 | 182.748 | 0.000 | 0.000 | ||
| 17152 | 2023.10.18 09:00 | modify | 4242 | 0.10 | 182.748 | 181.748 | 185.148 | ||
| 17153 | 2023.10.18 10:00 | close | 4196 | 0.10 | 182.615 | 180.814 | 184.214 | 57.80 | 34595.66 |
| 17154 | 2023.10.18 10:00 | buy | 4243 | 0.10 | 182.655 | 0.000 | 0.000 | ||
| 17155 | 2023.10.18 10:00 | modify | 4243 | 0.10 | 182.655 | 181.655 | 185.055 | ||
| 17156 | 2023.10.18 11:00 | close | 4198 | 0.10 | 182.350 | 180.769 | 184.169 | 42.61 | 34638.26 |
| 17157 | 2023.10.18 11:00 | buy | 4244 | 0.10 | 182.390 | 0.000 | 0.000 | ||
| 17158 | 2023.10.18 11:00 | modify | 4244 | 0.10 | 182.390 | 181.390 | 184.790 | ||
| 17159 | 2023.10.18 12:00 | close | 4213 | 0.10 | 182.476 | 183.425 | 180.025 | -5.46 | 34632.80 |
| 17160 | 2023.10.18 12:00 | buy | 4245 | 0.10 | 182.476 | 0.000 | 0.000 | ||
| 17161 | 2023.10.18 12:00 | modify | 4245 | 0.10 | 182.476 | 181.476 | 184.876 | ||
| 17162 | 2023.10.18 15:00 | close | 4214 | 0.10 | 181.963 | 183.477 | 180.077 | 33.48 | 34666.28 |
| 17163 | 2023.10.18 15:00 | sell | 4246 | 0.10 | 181.923 | 0.000 | 0.000 | ||
| 17164 | 2023.10.18 15:00 | modify | 4246 | 0.10 | 181.923 | 182.923 | 179.523 | ||
| 17165 | 2023.10.18 15:00 | modify | 4243 | 0.10 | 182.655 | 181.655 | 184.355 | ||
| 17166 | 2023.10.18 15:00 | modify | 4242 | 0.10 | 182.748 | 181.748 | 184.448 | ||
| 17167 | 2023.10.18 15:00 | modify | 4226 | 0.10 | 182.740 | 181.740 | 184.440 | ||
| 17168 | 2023.10.18 16:00 | close | 4215 | 0.10 | 182.097 | 183.393 | 179.993 | 18.45 | 34684.73 |
| 17169 | 2023.10.18 16:00 | sell | 4247 | 0.10 | 182.057 | 0.000 | 0.000 | ||
| 17170 | 2023.10.18 16:00 | modify | 4247 | 0.10 | 182.057 | 183.057 | 179.657 | ||
| 17171 | 2023.10.18 17:00 | close | 4216 | 0.10 | 182.107 | 183.424 | 180.024 | 19.90 | 34704.62 |
| 17172 | 2023.10.18 17:00 | sell | 4248 | 0.10 | 182.067 | 0.000 | 0.000 | ||
| 17173 | 2023.10.18 17:00 | modify | 4248 | 0.10 | 182.067 | 183.067 | 179.667 | ||
| 17174 | 2023.10.18 18:00 | close | 4217 | 0.10 | 182.260 | 183.116 | 179.716 | -11.87 | 34692.75 |
| 17175 | 2023.10.18 18:00 | sell | 4249 | 0.10 | 182.220 | 0.000 | 0.000 | ||
| 17176 | 2023.10.18 18:00 | modify | 4249 | 0.10 | 182.220 | 183.220 | 179.820 | ||
| 17177 | 2023.10.18 19:00 | close | 4218 | 0.10 | 182.058 | 183.146 | 179.746 | 4.11 | 34696.86 |
| 17178 | 2023.10.18 19:00 | sell | 4250 | 0.10 | 182.018 | 0.000 | 0.000 | ||
| 17179 | 2023.10.18 19:00 | modify | 4250 | 0.10 | 182.018 | 183.018 | 179.618 | ||
| 17180 | 2023.10.18 20:00 | close | 4219 | 0.10 | 181.993 | 182.917 | 180.217 | -7.19 | 34689.67 |
| 17181 | 2023.10.18 20:00 | sell | 4251 | 0.10 | 181.953 | 0.000 | 0.000 | ||
| 17182 | 2023.10.18 20:00 | modify | 4251 | 0.10 | 181.953 | 182.953 | 179.553 | ||
| 17183 | 2023.10.18 21:00 | close | 4220 | 0.10 | 182.032 | 183.097 | 179.697 | 2.53 | 34692.19 |
| 17184 | 2023.10.18 21:00 | sell | 4252 | 0.10 | 181.992 | 0.000 | 0.000 | ||
| 17185 | 2023.10.18 21:00 | modify | 4252 | 0.10 | 181.992 | 182.992 | 179.592 | ||
| 17186 | 2023.10.18 22:00 | close | 4222 | 0.10 | 181.906 | 183.105 | 179.705 | 11.77 | 34703.96 |
| 17187 | 2023.10.18 22:00 | sell | 4253 | 0.10 | 181.866 | 0.000 | 0.000 | ||
| 17188 | 2023.10.18 22:00 | modify | 4253 | 0.10 | 181.866 | 182.866 | 179.466 | ||
| 17189 | 2023.10.18 22:00 | modify | 4241 | 0.10 | 182.568 | 181.568 | 184.268 | ||
| 17190 | 2023.10.18 22:00 | modify | 4227 | 0.10 | 182.615 | 181.615 | 184.315 | ||
| 17191 | 2023.10.18 23:00 | close | 4224 | 0.10 | 181.977 | 182.950 | 180.250 | -3.82 | 34700.14 |
| 17192 | 2023.10.18 23:00 | sell | 4254 | 0.10 | 181.937 | 0.000 | 0.000 | ||
| 17193 | 2023.10.18 23:00 | modify | 4254 | 0.10 | 181.937 | 182.937 | 179.537 | ||
| 17194 | 2023.10.19 00:00 | modify | 4240 | 0.10 | 182.546 | 181.546 | 184.246 | ||
| 17195 | 2023.10.19 00:00 | modify | 4230 | 0.10 | 182.537 | 181.537 | 184.237 | ||
| 17196 | 2023.10.19 01:00 | s/l | 4226 | 0.10 | 181.740 | 181.740 | 184.440 | -64.08 | 34636.06 |
| 17197 | 2023.10.19 01:00 | s/l | 4242 | 0.10 | 181.748 | 181.748 | 184.448 | -65.32 | 34570.74 |
| 17198 | 2023.10.19 01:00 | sell | 4255 | 0.10 | 181.815 | 0.000 | 0.000 | ||
| 17199 | 2023.10.19 01:00 | modify | 4255 | 0.10 | 181.815 | 182.815 | 179.415 | ||
| 17200 | 2023.10.19 01:00 | modify | 4232 | 0.10 | 182.524 | 181.524 | 184.224 | ||
| 17201 | 2023.10.19 01:00 | modify | 4231 | 0.10 | 182.517 | 181.517 | 184.217 | ||
| 17202 | 2023.10.19 02:00 | sell | 4256 | 0.10 | 181.776 | 0.000 | 0.000 | ||
| 17203 | 2023.10.19 02:00 | modify | 4256 | 0.10 | 181.776 | 182.776 | 179.376 | ||
| 17204 | 2023.10.19 03:00 | close | 4225 | 0.10 | 181.788 | 183.351 | 179.951 | 31.00 | 34601.74 |
| 17205 | 2023.10.19 03:00 | sell | 4257 | 0.10 | 181.748 | 0.000 | 0.000 | ||
| 17206 | 2023.10.19 03:00 | modify | 4257 | 0.10 | 181.748 | 182.748 | 179.348 | ||
| 17207 | 2023.10.19 03:00 | modify | 4245 | 0.10 | 182.476 | 181.476 | 184.176 | ||
| 17208 | 2023.10.19 04:00 | s/l | 4243 | 0.10 | 181.655 | 181.655 | 184.355 | -65.32 | 34536.42 |
| 17209 | 2023.10.19 04:00 | sell | 4258 | 0.10 | 181.675 | 0.000 | 0.000 | ||
| 17210 | 2023.10.19 04:00 | modify | 4258 | 0.10 | 181.675 | 182.675 | 179.275 | ||
| 17211 | 2023.10.19 04:00 | modify | 4244 | 0.10 | 182.390 | 181.390 | 184.090 | ||
| 17212 | 2023.10.19 04:00 | modify | 4233 | 0.10 | 182.442 | 181.442 | 184.142 | ||
| 17213 | 2023.10.19 04:00 | modify | 4229 | 0.10 | 182.391 | 181.391 | 184.091 | ||
| 17214 | 2023.10.19 04:00 | modify | 4228 | 0.10 | 182.410 | 181.410 | 184.110 | ||
| 17215 | 2023.10.19 05:00 | s/l | 4227 | 0.10 | 181.615 | 181.615 | 184.315 | -64.08 | 34472.34 |
| 17216 | 2023.10.19 05:00 | sell | 4259 | 0.10 | 181.644 | 0.000 | 0.000 | ||
| 17217 | 2023.10.19 05:00 | modify | 4259 | 0.10 | 181.644 | 182.644 | 179.244 | ||
| 17218 | 2023.10.19 06:00 | s/l | 4230 | 0.10 | 181.537 | 181.537 | 184.237 | -64.07 | 34408.27 |
| 17219 | 2023.10.19 06:00 | s/l | 4231 | 0.10 | 181.517 | 181.517 | 184.217 | -64.07 | 34344.20 |
| 17220 | 2023.10.19 06:00 | s/l | 4232 | 0.10 | 181.524 | 181.524 | 184.224 | -64.07 | 34280.14 |
| 17221 | 2023.10.19 06:00 | s/l | 4240 | 0.10 | 181.546 | 181.546 | 184.246 | -65.31 | 34214.82 |
| 17222 | 2023.10.19 06:00 | s/l | 4241 | 0.10 | 181.568 | 181.568 | 184.268 | -65.31 | 34149.51 |
| 17223 | 2023.10.19 06:00 | sell | 4260 | 0.10 | 181.512 | 0.000 | 0.000 | ||
| 17224 | 2023.10.19 06:00 | modify | 4260 | 0.10 | 181.512 | 182.512 | 179.112 | ||
| 17225 | 2023.10.19 07:00 | s/l | 4228 | 0.10 | 181.410 | 181.410 | 184.110 | -64.07 | 34085.45 |
| 17226 | 2023.10.19 07:00 | s/l | 4229 | 0.10 | 181.391 | 181.391 | 184.091 | -64.07 | 34021.38 |
| 17227 | 2023.10.19 07:00 | s/l | 4233 | 0.10 | 181.442 | 181.442 | 184.142 | -64.07 | 33957.31 |
| 17228 | 2023.10.19 07:00 | s/l | 4244 | 0.10 | 181.390 | 181.390 | 184.090 | -65.31 | 33892.00 |
| 17229 | 2023.10.19 07:00 | s/l | 4245 | 0.10 | 181.476 | 181.476 | 184.176 | -65.32 | 33826.68 |
| 17230 | 2023.10.19 07:00 | sell | 4261 | 0.10 | 181.740 | 0.000 | 0.000 | ||
| 17231 | 2023.10.19 07:00 | modify | 4261 | 0.10 | 181.740 | 182.740 | 179.340 | ||
| 17232 | 2023.10.19 08:00 | sell | 4262 | 0.10 | 181.519 | 0.000 | 0.000 | ||
| 17233 | 2023.10.19 08:00 | modify | 4262 | 0.10 | 181.519 | 182.519 | 179.119 | ||
| 17234 | 2023.10.19 09:00 | sell | 4263 | 0.10 | 181.391 | 0.000 | 0.000 | ||
| 17235 | 2023.10.19 09:00 | modify | 4263 | 0.10 | 181.391 | 182.391 | 178.991 | ||
| 17236 | 2023.10.19 10:00 | sell | 4264 | 0.10 | 181.389 | 0.000 | 0.000 | ||
| 17237 | 2023.10.19 10:00 | modify | 4264 | 0.10 | 181.389 | 182.389 | 178.989 | ||
| 17238 | 2023.10.19 11:00 | sell | 4265 | 0.10 | 181.566 | 0.000 | 0.000 | ||
| 17239 | 2023.10.19 11:00 | modify | 4265 | 0.10 | 181.566 | 182.566 | 179.166 | ||
| 17240 | 2023.10.19 12:00 | sell | 4266 | 0.10 | 181.638 | 0.000 | 0.000 | ||
| 17241 | 2023.10.19 12:00 | modify | 4266 | 0.10 | 181.638 | 182.638 | 179.238 | ||
| 17242 | 2023.10.19 13:00 | buy | 4267 | 0.10 | 181.939 | 0.000 | 0.000 | ||
| 17243 | 2023.10.19 13:00 | modify | 4267 | 0.10 | 181.939 | 180.939 | 184.339 | ||
| 17244 | 2023.10.19 14:00 | buy | 4268 | 0.10 | 181.942 | 0.000 | 0.000 | ||
| 17245 | 2023.10.19 14:00 | modify | 4268 | 0.10 | 181.942 | 180.942 | 184.342 | ||
| 17246 | 2023.10.19 15:00 | buy | 4269 | 0.10 | 182.088 | 0.000 | 0.000 | ||
| 17247 | 2023.10.19 15:00 | modify | 4269 | 0.10 | 182.088 | 181.088 | 184.488 | ||
| 17248 | 2023.10.19 16:00 | close | 4234 | 0.10 | 182.082 | 183.154 | 179.754 | -0.89 | 33825.79 |
| 17249 | 2023.10.19 16:00 | buy | 4270 | 0.10 | 182.082 | 0.000 | 0.000 | ||
| 17250 | 2023.10.19 16:00 | modify | 4270 | 0.10 | 182.082 | 181.082 | 184.482 | ||
| 17251 | 2023.10.19 17:00 | s/l | 4260 | 0.10 | 182.512 | 182.512 | 179.112 | -68.93 | 33756.86 |
| 17252 | 2023.10.19 17:00 | s/l | 4262 | 0.10 | 182.519 | 182.519 | 179.119 | -68.94 | 33687.92 |
| 17253 | 2023.10.19 17:00 | s/l | 4263 | 0.10 | 182.391 | 182.391 | 178.991 | -68.93 | 33618.99 |
| 17254 | 2023.10.19 17:00 | s/l | 4264 | 0.10 | 182.389 | 182.389 | 178.989 | -68.94 | 33550.05 |
| 17255 | 2023.10.19 17:00 | buy | 4271 | 0.10 | 182.323 | 0.000 | 0.000 | ||
| 17256 | 2023.10.19 17:00 | modify | 4271 | 0.10 | 182.323 | 181.323 | 184.723 | ||
| 17257 | 2023.10.19 17:00 | modify | 4265 | 0.10 | 181.566 | 182.566 | 179.866 | ||
| 17258 | 2023.10.19 18:00 | buy | 4272 | 0.10 | 182.250 | 0.000 | 0.000 | ||
| 17259 | 2023.10.19 18:00 | modify | 4272 | 0.10 | 182.250 | 181.250 | 184.650 | ||
| 17260 | 2023.10.19 19:00 | buy | 4273 | 0.10 | 181.986 | 0.000 | 0.000 | ||
| 17261 | 2023.10.19 19:00 | modify | 4273 | 0.10 | 181.986 | 180.986 | 184.386 | ||
| 17262 | 2023.10.19 20:00 | buy | 4274 | 0.10 | 182.031 | 0.000 | 0.000 | ||
| 17263 | 2023.10.19 20:00 | modify | 4274 | 0.10 | 182.031 | 181.031 | 184.431 | ||
| 17264 | 2023.10.19 21:00 | close | 4235 | 0.10 | 181.913 | 183.177 | 179.777 | 12.34 | 33562.39 |
| 17265 | 2023.10.19 21:00 | buy | 4275 | 0.10 | 181.913 | 0.000 | 0.000 | ||
| 17266 | 2023.10.19 21:00 | modify | 4275 | 0.10 | 181.913 | 180.913 | 184.313 | ||
| 17267 | 2023.10.19 22:00 | close | 4236 | 0.10 | 181.867 | 183.245 | 179.845 | 20.20 | 33582.59 |
| 17268 | 2023.10.19 22:00 | buy | 4276 | 0.10 | 181.867 | 0.000 | 0.000 | ||
| 17269 | 2023.10.19 22:00 | modify | 4276 | 0.10 | 181.867 | 180.867 | 184.267 | ||
| 17270 | 2023.10.19 23:00 | close | 4237 | 0.10 | 181.908 | 183.223 | 179.823 | 15.85 | 33598.45 |
| 17271 | 2023.10.19 23:00 | sell | 4277 | 0.10 | 181.868 | 0.000 | 0.000 | ||
| 17272 | 2023.10.19 23:00 | modify | 4277 | 0.10 | 181.868 | 182.868 | 179.468 | ||
| 17273 | 2023.10.20 01:00 | close | 4238 | 0.10 | 181.731 | 183.303 | 179.903 | 31.62 | 33630.07 |
| 17274 | 2023.10.20 01:00 | sell | 4278 | 0.10 | 181.691 | 0.000 | 0.000 | ||
| 17275 | 2023.10.20 01:00 | modify | 4278 | 0.10 | 181.691 | 182.691 | 179.291 | ||
| 17276 | 2023.10.20 02:00 | close | 4239 | 0.10 | 181.763 | 183.265 | 179.865 | 26.80 | 33656.87 |
| 17277 | 2023.10.20 02:00 | sell | 4279 | 0.10 | 181.723 | 0.000 | 0.000 | ||
| 17278 | 2023.10.20 02:00 | modify | 4279 | 0.10 | 181.723 | 182.723 | 179.323 | ||
| 17279 | 2023.10.20 03:00 | close | 4246 | 0.10 | 181.973 | 182.923 | 179.523 | -11.26 | 33645.61 |
| 17280 | 2023.10.20 03:00 | sell | 4280 | 0.10 | 181.933 | 0.000 | 0.000 | ||
| 17281 | 2023.10.20 03:00 | modify | 4280 | 0.10 | 181.933 | 182.933 | 179.533 | ||
| 17282 | 2023.10.20 04:00 | close | 4247 | 0.10 | 181.911 | 183.057 | 179.657 | 2.25 | 33647.86 |
| 17283 | 2023.10.20 04:00 | sell | 4281 | 0.10 | 181.871 | 0.000 | 0.000 | ||
| 17284 | 2023.10.20 04:00 | modify | 4281 | 0.10 | 181.871 | 182.871 | 179.471 | ||
| 17285 | 2023.10.20 05:00 | close | 4248 | 0.10 | 181.881 | 183.067 | 179.667 | 5.01 | 33652.86 |
| 17286 | 2023.10.20 05:00 | sell | 4282 | 0.10 | 181.841 | 0.000 | 0.000 | ||
| 17287 | 2023.10.20 05:00 | modify | 4282 | 0.10 | 181.841 | 182.841 | 179.441 | ||
| 17288 | 2023.10.20 06:00 | close | 4249 | 0.10 | 181.759 | 183.220 | 179.820 | 23.97 | 33676.83 |
| 17289 | 2023.10.20 06:00 | sell | 4283 | 0.10 | 181.719 | 0.000 | 0.000 | ||
| 17290 | 2023.10.20 06:00 | modify | 4283 | 0.10 | 181.719 | 182.719 | 179.319 | ||
| 17291 | 2023.10.20 07:00 | s/l | 4271 | 0.10 | 181.323 | 181.323 | 184.723 | -67.80 | 33609.04 |
| 17292 | 2023.10.20 07:00 | sell | 4284 | 0.10 | 181.519 | 0.000 | 0.000 | ||
| 17293 | 2023.10.20 07:00 | modify | 4284 | 0.10 | 181.519 | 182.519 | 179.119 | ||
| 17294 | 2023.10.20 07:00 | modify | 4272 | 0.10 | 182.250 | 181.250 | 183.950 | ||
| 17295 | 2023.10.20 08:00 | close | 4250 | 0.10 | 181.547 | 183.018 | 179.618 | 24.66 | 33633.70 |
| 17296 | 2023.10.20 08:00 | sell | 4285 | 0.10 | 181.507 | 0.000 | 0.000 | ||
| 17297 | 2023.10.20 08:00 | modify | 4285 | 0.10 | 181.507 | 182.507 | 179.107 | ||
| 17298 | 2023.10.20 09:00 | close | 4251 | 0.10 | 181.824 | 182.953 | 179.553 | 1.08 | 33634.78 |
| 17299 | 2023.10.20 09:00 | sell | 4286 | 0.10 | 181.784 | 0.000 | 0.000 | ||
| 17300 | 2023.10.20 09:00 | modify | 4286 | 0.10 | 181.784 | 182.784 | 179.384 | ||
| 17301 | 2023.10.20 10:00 | close | 4252 | 0.10 | 181.849 | 182.992 | 179.592 | 2.05 | 33636.83 |
| 17302 | 2023.10.20 10:00 | buy | 4287 | 0.10 | 181.849 | 0.000 | 0.000 | ||
| 17303 | 2023.10.20 10:00 | modify | 4287 | 0.10 | 181.849 | 180.849 | 184.249 | ||
| 17304 | 2023.10.20 11:00 | close | 4253 | 0.10 | 181.795 | 182.866 | 179.466 | -2.92 | 33633.91 |
| 17305 | 2023.10.20 11:00 | buy | 4288 | 0.10 | 181.795 | 0.000 | 0.000 | ||
| 17306 | 2023.10.20 11:00 | modify | 4288 | 0.10 | 181.795 | 180.795 | 184.195 | ||
| 17307 | 2023.10.20 12:00 | close | 4254 | 0.10 | 182.072 | 182.937 | 179.537 | -17.11 | 33616.80 |
| 17308 | 2023.10.20 12:00 | buy | 4289 | 0.10 | 182.072 | 0.000 | 0.000 | ||
| 17309 | 2023.10.20 12:00 | modify | 4289 | 0.10 | 182.072 | 181.072 | 184.472 | ||
| 17310 | 2023.10.20 13:00 | close | 4255 | 0.10 | 182.099 | 182.815 | 179.415 | -21.52 | 33595.27 |
| 17311 | 2023.10.20 13:00 | buy | 4290 | 0.10 | 182.099 | 0.000 | 0.000 | ||
| 17312 | 2023.10.20 13:00 | modify | 4290 | 0.10 | 182.099 | 181.099 | 184.499 | ||
| 17313 | 2023.10.20 14:00 | close | 4256 | 0.10 | 182.110 | 182.776 | 179.376 | -24.97 | 33570.30 |
| 17314 | 2023.10.20 14:00 | buy | 4291 | 0.10 | 182.110 | 0.000 | 0.000 | ||
| 17315 | 2023.10.20 14:00 | modify | 4291 | 0.10 | 182.110 | 181.110 | 184.510 | ||
| 17316 | 2023.10.20 15:00 | close | 4257 | 0.10 | 182.129 | 182.748 | 179.348 | -28.21 | 33542.09 |
| 17317 | 2023.10.20 15:00 | buy | 4292 | 0.10 | 182.129 | 0.000 | 0.000 | ||
| 17318 | 2023.10.20 15:00 | modify | 4292 | 0.10 | 182.129 | 181.129 | 184.529 | ||
| 17319 | 2023.10.20 16:00 | close | 4258 | 0.10 | 182.109 | 182.675 | 179.275 | -31.86 | 33510.23 |
| 17320 | 2023.10.20 16:00 | buy | 4293 | 0.10 | 182.109 | 0.000 | 0.000 | ||
| 17321 | 2023.10.20 16:00 | modify | 4293 | 0.10 | 182.109 | 181.109 | 184.509 | ||
| 17322 | 2023.10.20 17:00 | close | 4259 | 0.10 | 182.164 | 182.644 | 179.244 | -37.80 | 33472.42 |
| 17323 | 2023.10.20 17:00 | buy | 4294 | 0.10 | 182.164 | 0.000 | 0.000 | ||
| 17324 | 2023.10.20 17:00 | modify | 4294 | 0.10 | 182.164 | 181.164 | 184.564 | ||
| 17325 | 2023.10.20 18:00 | close | 4261 | 0.10 | 182.258 | 182.740 | 179.340 | -37.66 | 33434.76 |
| 17326 | 2023.10.20 18:00 | buy | 4295 | 0.10 | 182.258 | 0.000 | 0.000 | ||
| 17327 | 2023.10.20 18:00 | modify | 4295 | 0.10 | 182.258 | 181.258 | 184.658 | ||
| 17328 | 2023.10.20 18:00 | modify | 4285 | 0.10 | 181.507 | 182.507 | 179.807 | ||
| 17329 | 2023.10.20 18:00 | modify | 4284 | 0.10 | 181.519 | 182.519 | 179.819 | ||
| 17330 | 2023.10.20 19:00 | close | 4265 | 0.10 | 182.215 | 182.566 | 179.866 | -46.69 | 33388.07 |
| 17331 | 2023.10.20 19:00 | buy | 4296 | 0.10 | 182.215 | 0.000 | 0.000 | ||
| 17332 | 2023.10.20 19:00 | modify | 4296 | 0.10 | 182.215 | 181.215 | 184.615 | ||
| 17333 | 2023.10.23 00:00 | modify | 4266 | 0.10 | 181.638 | 182.638 | 179.938 | ||
| 17334 | 2023.10.23 08:00 | s/l | 4285 | 0.10 | 182.507 | 182.507 | 179.807 | -70.88 | 33317.19 |
| 17335 | 2023.10.23 08:00 | modify | 4283 | 0.10 | 181.719 | 182.719 | 180.019 | ||
| 17336 | 2023.10.23 08:00 | modify | 4279 | 0.10 | 181.723 | 182.723 | 180.023 | ||
| 17337 | 2023.10.23 08:00 | modify | 4278 | 0.10 | 181.691 | 182.691 | 179.991 | ||
| 17338 | 2023.10.23 09:00 | s/l | 4266 | 0.10 | 182.638 | 182.638 | 179.938 | -72.84 | 33244.35 |
| 17339 | 2023.10.23 09:00 | s/l | 4284 | 0.10 | 182.519 | 182.519 | 179.819 | -70.89 | 33173.46 |
| 17340 | 2023.10.23 12:00 | modify | 4286 | 0.10 | 181.784 | 182.784 | 180.084 | ||
| 17341 | 2023.10.23 14:00 | modify | 4282 | 0.10 | 181.841 | 182.841 | 180.141 | ||
| 17342 | 2023.10.23 15:00 | s/l | 4277 | 0.10 | 182.868 | 182.868 | 179.468 | -72.84 | 33100.62 |
| 17343 | 2023.10.23 15:00 | s/l | 4278 | 0.10 | 182.691 | 182.691 | 179.991 | -70.88 | 33029.74 |
| 17344 | 2023.10.23 15:00 | s/l | 4279 | 0.10 | 182.723 | 182.723 | 180.023 | -70.88 | 32958.86 |
| 17345 | 2023.10.23 15:00 | s/l | 4280 | 0.10 | 182.933 | 182.933 | 179.533 | -70.89 | 32887.97 |
| 17346 | 2023.10.23 15:00 | s/l | 4281 | 0.10 | 182.871 | 182.871 | 179.471 | -70.88 | 32817.08 |
| 17347 | 2023.10.23 15:00 | s/l | 4282 | 0.10 | 182.841 | 182.841 | 180.141 | -70.88 | 32746.20 |
| 17348 | 2023.10.23 15:00 | s/l | 4283 | 0.10 | 182.719 | 182.719 | 180.019 | -70.88 | 32675.32 |
| 17349 | 2023.10.23 15:00 | s/l | 4286 | 0.10 | 182.784 | 182.784 | 180.084 | -70.88 | 32604.44 |
| 17350 | 2023.10.23 15:00 | buy | 4297 | 0.10 | 182.984 | 0.000 | 0.000 | ||
| 17351 | 2023.10.23 15:00 | modify | 4297 | 0.10 | 182.984 | 181.984 | 185.384 | ||
| 17352 | 2023.10.23 16:00 | buy | 4298 | 0.10 | 183.261 | 0.000 | 0.000 | ||
| 17353 | 2023.10.23 16:00 | modify | 4298 | 0.10 | 183.261 | 182.261 | 185.661 | ||
| 17354 | 2023.10.23 16:00 | modify | 4288 | 0.10 | 181.795 | 182.195 | 184.195 | ||
| 17355 | 2023.10.23 16:00 | modify | 4287 | 0.10 | 181.849 | 182.049 | 184.249 | ||
| 17356 | 2023.10.23 16:00 | modify | 4276 | 0.10 | 181.867 | 182.067 | 184.267 | ||
| 17357 | 2023.10.23 16:00 | modify | 4275 | 0.10 | 181.913 | 182.113 | 184.313 | ||
| 17358 | 2023.10.23 17:00 | buy | 4299 | 0.10 | 183.147 | 0.000 | 0.000 | ||
| 17359 | 2023.10.23 17:00 | modify | 4299 | 0.10 | 183.147 | 182.147 | 185.547 | ||
| 17360 | 2023.10.23 18:00 | buy | 4300 | 0.10 | 183.359 | 0.000 | 0.000 | ||
| 17361 | 2023.10.23 18:00 | modify | 4300 | 0.10 | 183.359 | 182.359 | 185.759 | ||
| 17362 | 2023.10.23 18:00 | modify | 4288 | 0.10 | 181.795 | 182.395 | 184.195 | ||
| 17363 | 2023.10.23 18:00 | modify | 4287 | 0.10 | 181.849 | 182.249 | 184.249 | ||
| 17364 | 2023.10.23 18:00 | modify | 4276 | 0.10 | 181.867 | 182.267 | 184.267 | ||
| 17365 | 2023.10.23 18:00 | modify | 4275 | 0.10 | 181.913 | 182.313 | 184.313 | ||
| 17366 | 2023.10.23 18:00 | modify | 4273 | 0.10 | 181.986 | 182.186 | 184.386 | ||
| 17367 | 2023.10.23 18:00 | modify | 4268 | 0.10 | 181.942 | 182.142 | 184.342 | ||
| 17368 | 2023.10.23 18:00 | modify | 4267 | 0.10 | 181.939 | 182.139 | 184.339 | ||
| 17369 | 2023.10.23 19:00 | buy | 4301 | 0.10 | 183.321 | 0.000 | 0.000 | ||
| 17370 | 2023.10.23 19:00 | modify | 4301 | 0.10 | 183.321 | 182.321 | 185.721 | ||
| 17371 | 2023.10.23 20:00 | buy | 4302 | 0.10 | 183.267 | 0.000 | 0.000 | ||
| 17372 | 2023.10.23 20:00 | modify | 4302 | 0.10 | 183.267 | 182.267 | 185.667 | ||
| 17373 | 2023.10.23 21:00 | buy | 4303 | 0.10 | 183.387 | 0.000 | 0.000 | ||
| 17374 | 2023.10.23 21:00 | modify | 4303 | 0.10 | 183.387 | 182.387 | 185.787 | ||
| 17375 | 2023.10.23 21:00 | modify | 4274 | 0.10 | 182.031 | 182.231 | 184.431 | ||
| 17376 | 2023.10.23 21:00 | modify | 4268 | 0.10 | 181.942 | 182.342 | 184.342 | ||
| 17377 | 2023.10.23 21:00 | modify | 4267 | 0.10 | 181.939 | 182.339 | 184.339 | ||
| 17378 | 2023.10.23 22:00 | buy | 4304 | 0.10 | 183.325 | 0.000 | 0.000 | ||
| 17379 | 2023.10.23 22:00 | modify | 4304 | 0.10 | 183.325 | 182.325 | 185.725 | ||
| 17380 | 2023.10.23 23:00 | buy | 4305 | 0.10 | 183.379 | 0.000 | 0.000 | ||
| 17381 | 2023.10.23 23:00 | modify | 4305 | 0.10 | 183.379 | 182.379 | 185.779 | ||
| 17382 | 2023.10.24 00:00 | modify | 4293 | 0.10 | 182.109 | 182.309 | 184.509 | ||
| 17383 | 2023.10.24 00:00 | modify | 4292 | 0.10 | 182.129 | 182.329 | 184.529 | ||
| 17384 | 2023.10.24 00:00 | modify | 4291 | 0.10 | 182.110 | 182.310 | 184.510 | ||
| 17385 | 2023.10.24 00:00 | modify | 4290 | 0.10 | 182.099 | 182.299 | 184.499 | ||
| 17386 | 2023.10.24 00:00 | modify | 4289 | 0.10 | 182.072 | 182.272 | 184.472 | ||
| 17387 | 2023.10.24 00:00 | modify | 4288 | 0.10 | 181.795 | 183.054 | 184.195 | ||
| 17388 | 2023.10.24 00:00 | modify | 4287 | 0.10 | 181.849 | 183.054 | 184.249 | ||
| 17389 | 2023.10.24 00:00 | modify | 4276 | 0.10 | 181.867 | 182.467 | 184.267 | ||
| 17390 | 2023.10.24 00:00 | modify | 4275 | 0.10 | 181.913 | 182.513 | 184.313 | ||
| 17391 | 2023.10.24 00:00 | modify | 4274 | 0.10 | 182.031 | 182.431 | 184.431 | ||
| 17392 | 2023.10.24 00:00 | modify | 4273 | 0.10 | 181.986 | 182.386 | 184.386 | ||
| 17393 | 2023.10.24 00:00 | modify | 4270 | 0.10 | 182.082 | 182.282 | 184.482 | ||
| 17394 | 2023.10.24 00:00 | modify | 4269 | 0.10 | 182.088 | 182.288 | 184.488 | ||
| 17395 | 2023.10.24 00:00 | modify | 4268 | 0.10 | 181.942 | 182.542 | 184.342 | ||
| 17396 | 2023.10.24 00:00 | modify | 4267 | 0.10 | 181.939 | 182.539 | 184.339 | ||
| 17397 | 2023.10.24 01:00 | buy | 4306 | 0.10 | 183.466 | 0.000 | 0.000 | ||
| 17398 | 2023.10.24 01:00 | modify | 4306 | 0.10 | 183.466 | 182.466 | 185.866 | ||
| 17399 | 2023.10.24 02:00 | buy | 4307 | 0.10 | 183.318 | 0.000 | 0.000 | ||
| 17400 | 2023.10.24 02:00 | modify | 4307 | 0.10 | 183.318 | 182.318 | 185.718 | ||
| 17401 | 2023.10.24 03:00 | close | 4267 | 0.10 | 183.468 | 182.539 | 184.339 | 109.30 | 32713.73 |
| 17402 | 2023.10.24 03:00 | buy | 4308 | 0.10 | 183.508 | 0.000 | 0.000 | ||
| 17403 | 2023.10.24 03:00 | modify | 4308 | 0.10 | 183.508 | 182.508 | 185.908 | ||
| 17404 | 2023.10.24 03:00 | modify | 4294 | 0.10 | 182.164 | 182.364 | 184.564 | ||
| 17405 | 2023.10.24 03:00 | modify | 4276 | 0.10 | 181.867 | 183.068 | 184.267 | ||
| 17406 | 2023.10.24 04:00 | close | 4268 | 0.10 | 183.501 | 182.542 | 184.342 | 111.37 | 32825.10 |
| 17407 | 2023.10.24 04:00 | buy | 4309 | 0.10 | 183.541 | 0.000 | 0.000 | ||
| 17408 | 2023.10.24 04:00 | modify | 4309 | 0.10 | 183.541 | 182.541 | 185.941 | ||
| 17409 | 2023.10.24 04:00 | modify | 4290 | 0.10 | 182.099 | 182.499 | 184.499 | ||
| 17410 | 2023.10.24 04:00 | modify | 4289 | 0.10 | 182.072 | 182.472 | 184.472 | ||
| 17411 | 2023.10.24 04:00 | modify | 4273 | 0.10 | 181.986 | 182.586 | 184.386 | ||
| 17412 | 2023.10.24 04:00 | modify | 4270 | 0.10 | 182.082 | 182.482 | 184.482 | ||
| 17413 | 2023.10.24 04:00 | modify | 4269 | 0.10 | 182.088 | 182.488 | 184.488 | ||
| 17414 | 2023.10.24 05:00 | close | 4269 | 0.10 | 183.541 | 182.488 | 184.488 | 104.05 | 32929.15 |
| 17415 | 2023.10.24 05:00 | buy | 4310 | 0.10 | 183.581 | 0.000 | 0.000 | ||
| 17416 | 2023.10.24 05:00 | modify | 4310 | 0.10 | 183.581 | 182.581 | 185.981 | ||
| 17417 | 2023.10.24 05:00 | modify | 4296 | 0.10 | 182.215 | 182.415 | 184.615 | ||
| 17418 | 2023.10.24 05:00 | modify | 4293 | 0.10 | 182.109 | 182.509 | 184.509 | ||
| 17419 | 2023.10.24 05:00 | modify | 4292 | 0.10 | 182.129 | 182.529 | 184.529 | ||
| 17420 | 2023.10.24 05:00 | modify | 4291 | 0.10 | 182.110 | 182.510 | 184.510 | ||
| 17421 | 2023.10.24 05:00 | modify | 4288 | 0.10 | 181.795 | 183.141 | 184.195 | ||
| 17422 | 2023.10.24 05:00 | modify | 4287 | 0.10 | 181.849 | 183.141 | 184.249 | ||
| 17423 | 2023.10.24 05:00 | modify | 4276 | 0.10 | 181.867 | 183.141 | 184.267 | ||
| 17424 | 2023.10.24 05:00 | modify | 4275 | 0.10 | 181.913 | 183.141 | 184.313 | ||
| 17425 | 2023.10.24 05:00 | modify | 4274 | 0.10 | 182.031 | 182.631 | 184.431 | ||
| 17426 | 2023.10.24 06:00 | close | 4270 | 0.10 | 183.681 | 182.482 | 184.482 | 114.13 | 33043.28 |
| 17427 | 2023.10.24 06:00 | buy | 4311 | 0.10 | 183.721 | 0.000 | 0.000 | ||
| 17428 | 2023.10.24 06:00 | modify | 4311 | 0.10 | 183.721 | 182.721 | 186.121 | ||
| 17429 | 2023.10.24 06:00 | modify | 4296 | 0.10 | 182.215 | 182.615 | 184.615 | ||
| 17430 | 2023.10.24 06:00 | modify | 4295 | 0.10 | 182.258 | 182.658 | 184.658 | ||
| 17431 | 2023.10.24 06:00 | modify | 4294 | 0.10 | 182.164 | 182.764 | 184.564 | ||
| 17432 | 2023.10.24 06:00 | modify | 4293 | 0.10 | 182.109 | 182.709 | 184.509 | ||
| 17433 | 2023.10.24 06:00 | modify | 4292 | 0.10 | 182.129 | 182.729 | 184.529 | ||
| 17434 | 2023.10.24 06:00 | modify | 4291 | 0.10 | 182.110 | 182.710 | 184.510 | ||
| 17435 | 2023.10.24 06:00 | modify | 4290 | 0.10 | 182.099 | 182.699 | 184.499 | ||
| 17436 | 2023.10.24 06:00 | modify | 4289 | 0.10 | 182.072 | 183.281 | 184.472 | ||
| 17437 | 2023.10.24 06:00 | modify | 4288 | 0.10 | 181.795 | 183.281 | 184.195 | ||
| 17438 | 2023.10.24 06:00 | modify | 4287 | 0.10 | 181.849 | 183.281 | 184.249 | ||
| 17439 | 2023.10.24 06:00 | modify | 4276 | 0.10 | 181.867 | 183.281 | 184.267 | ||
| 17440 | 2023.10.24 06:00 | modify | 4275 | 0.10 | 181.913 | 183.281 | 184.313 | ||
| 17441 | 2023.10.24 06:00 | modify | 4274 | 0.10 | 182.031 | 183.281 | 184.431 | ||
| 17442 | 2023.10.24 06:00 | modify | 4273 | 0.10 | 181.986 | 183.281 | 184.386 | ||
| 17443 | 2023.10.24 06:00 | modify | 4272 | 0.10 | 182.250 | 183.350 | 183.950 | ||
| 17444 | 2023.10.24 07:00 | close | 4272 | 0.10 | 183.597 | 183.350 | 183.950 | 96.74 | 33140.02 |
| 17445 | 2023.10.24 07:00 | buy | 4312 | 0.10 | 183.637 | 0.000 | 0.000 | ||
| 17446 | 2023.10.24 07:00 | modify | 4312 | 0.10 | 183.637 | 182.637 | 186.037 | ||
| 17447 | 2023.10.24 08:00 | s/l | 4273 | 0.10 | 183.281 | 183.281 | 184.386 | 93.14 | 33233.16 |
| 17448 | 2023.10.24 08:00 | s/l | 4274 | 0.10 | 183.281 | 183.281 | 184.431 | 90.04 | 33323.20 |
| 17449 | 2023.10.24 08:00 | s/l | 4275 | 0.10 | 183.281 | 183.281 | 184.313 | 98.18 | 33421.38 |
| 17450 | 2023.10.24 08:00 | s/l | 4276 | 0.10 | 183.281 | 183.281 | 184.267 | 101.36 | 33522.74 |
| 17451 | 2023.10.24 08:00 | s/l | 4287 | 0.10 | 183.281 | 183.281 | 184.249 | 101.36 | 33624.09 |
| 17452 | 2023.10.24 08:00 | s/l | 4288 | 0.10 | 183.281 | 183.281 | 184.195 | 105.09 | 33729.18 |
| 17453 | 2023.10.24 08:00 | s/l | 4289 | 0.10 | 183.281 | 183.281 | 184.472 | 85.97 | 33815.14 |
| 17454 | 2023.10.24 08:00 | buy | 4313 | 0.10 | 183.347 | 0.000 | 0.000 | ||
| 17455 | 2023.10.24 08:00 | modify | 4313 | 0.10 | 183.347 | 182.347 | 185.747 | ||
| 17456 | 2023.10.24 09:00 | buy | 4314 | 0.10 | 183.395 | 0.000 | 0.000 | ||
| 17457 | 2023.10.24 09:00 | modify | 4314 | 0.10 | 183.395 | 182.395 | 185.795 | ||
| 17458 | 2023.10.24 10:00 | sell | 4315 | 0.10 | 183.173 | 0.000 | 0.000 | ||
| 17459 | 2023.10.24 10:00 | modify | 4315 | 0.10 | 183.173 | 184.173 | 180.773 | ||
| 17460 | 2023.10.24 11:00 | sell | 4316 | 0.10 | 182.917 | 0.000 | 0.000 | ||
| 17461 | 2023.10.24 11:00 | modify | 4316 | 0.10 | 182.917 | 183.917 | 180.517 | ||
| 17462 | 2023.10.24 11:00 | modify | 4312 | 0.10 | 183.637 | 182.637 | 185.337 | ||
| 17463 | 2023.10.24 11:00 | modify | 4311 | 0.10 | 183.721 | 182.721 | 185.421 | ||
| 17464 | 2023.10.24 12:00 | sell | 4317 | 0.10 | 182.984 | 0.000 | 0.000 | ||
| 17465 | 2023.10.24 12:00 | modify | 4317 | 0.10 | 182.984 | 183.984 | 180.584 | ||
| 17466 | 2023.10.24 13:00 | s/l | 4294 | 0.10 | 182.764 | 182.764 | 184.564 | 43.91 | 33859.05 |
| 17467 | 2023.10.24 13:00 | sell | 4318 | 0.10 | 182.812 | 0.000 | 0.000 | ||
| 17468 | 2023.10.24 13:00 | modify | 4318 | 0.10 | 182.812 | 183.812 | 180.412 | ||
| 17469 | 2023.10.24 13:00 | modify | 4310 | 0.10 | 183.581 | 182.581 | 185.281 | ||
| 17470 | 2023.10.24 13:00 | modify | 4309 | 0.10 | 183.541 | 182.541 | 185.241 | ||
| 17471 | 2023.10.24 14:00 | s/l | 4290 | 0.10 | 182.699 | 182.699 | 184.499 | 43.92 | 33902.96 |
| 17472 | 2023.10.24 14:00 | s/l | 4291 | 0.10 | 182.710 | 182.710 | 184.510 | 43.91 | 33946.87 |
| 17473 | 2023.10.24 14:00 | s/l | 4292 | 0.10 | 182.729 | 182.729 | 184.529 | 43.92 | 33990.79 |
| 17474 | 2023.10.24 14:00 | s/l | 4293 | 0.10 | 182.709 | 182.709 | 184.509 | 43.92 | 34034.70 |
| 17475 | 2023.10.24 14:00 | s/l | 4295 | 0.10 | 182.658 | 182.658 | 184.658 | 30.10 | 34064.80 |
| 17476 | 2023.10.24 14:00 | s/l | 4296 | 0.10 | 182.615 | 182.615 | 184.615 | 30.11 | 34094.90 |
| 17477 | 2023.10.24 14:00 | s/l | 4308 | 0.10 | 182.508 | 182.508 | 185.908 | -69.04 | 34025.86 |
| 17478 | 2023.10.24 14:00 | s/l | 4309 | 0.10 | 182.541 | 182.541 | 185.241 | -69.04 | 33956.82 |
| 17479 | 2023.10.24 14:00 | s/l | 4310 | 0.10 | 182.581 | 182.581 | 185.281 | -69.04 | 33887.78 |
| 17480 | 2023.10.24 14:00 | s/l | 4311 | 0.10 | 182.721 | 182.721 | 185.421 | -69.05 | 33818.73 |
| 17481 | 2023.10.24 14:00 | s/l | 4312 | 0.10 | 182.637 | 182.637 | 185.337 | -69.05 | 33749.68 |
| 17482 | 2023.10.24 14:00 | sell | 4319 | 0.10 | 182.616 | 0.000 | 0.000 | ||
| 17483 | 2023.10.24 14:00 | modify | 4319 | 0.10 | 182.616 | 183.616 | 180.216 | ||
| 17484 | 2023.10.24 14:00 | modify | 4314 | 0.10 | 183.395 | 182.395 | 185.095 | ||
| 17485 | 2023.10.24 14:00 | modify | 4313 | 0.10 | 183.347 | 182.347 | 185.047 | ||
| 17486 | 2023.10.24 14:00 | modify | 4307 | 0.10 | 183.318 | 182.318 | 185.018 | ||
| 17487 | 2023.10.24 14:00 | modify | 4306 | 0.10 | 183.466 | 182.466 | 185.166 | ||
| 17488 | 2023.10.24 14:00 | modify | 4305 | 0.10 | 183.379 | 182.379 | 185.079 | ||
| 17489 | 2023.10.24 14:00 | modify | 4304 | 0.10 | 183.325 | 182.325 | 185.025 | ||
| 17490 | 2023.10.24 14:00 | modify | 4303 | 0.10 | 183.387 | 182.387 | 185.087 | ||
| 17491 | 2023.10.24 14:00 | modify | 4301 | 0.10 | 183.321 | 182.321 | 185.021 | ||
| 17492 | 2023.10.24 14:00 | modify | 4300 | 0.10 | 183.359 | 182.359 | 185.059 | ||
| 17493 | 2023.10.24 15:00 | s/l | 4300 | 0.10 | 182.359 | 182.359 | 185.059 | -67.80 | 33681.89 |
| 17494 | 2023.10.24 15:00 | s/l | 4303 | 0.10 | 182.387 | 182.387 | 185.087 | -67.81 | 33614.08 |
| 17495 | 2023.10.24 15:00 | s/l | 4305 | 0.10 | 182.379 | 182.379 | 185.079 | -67.81 | 33546.27 |
| 17496 | 2023.10.24 15:00 | s/l | 4306 | 0.10 | 182.466 | 182.466 | 185.166 | -69.04 | 33477.23 |
| 17497 | 2023.10.24 15:00 | s/l | 4313 | 0.10 | 182.347 | 182.347 | 185.047 | -69.05 | 33408.18 |
| 17498 | 2023.10.24 15:00 | s/l | 4314 | 0.10 | 182.395 | 182.395 | 185.095 | -69.04 | 33339.14 |
| 17499 | 2023.10.24 15:00 | sell | 4320 | 0.10 | 182.506 | 0.000 | 0.000 | ||
| 17500 | 2023.10.24 15:00 | modify | 4320 | 0.10 | 182.506 | 183.506 | 180.106 | ||
| 17501 | 2023.10.24 15:00 | modify | 4302 | 0.10 | 183.267 | 182.267 | 184.967 | ||
| 17502 | 2023.10.24 15:00 | modify | 4298 | 0.10 | 183.261 | 182.261 | 184.961 | ||
| 17503 | 2023.10.24 16:00 | s/l | 4298 | 0.10 | 182.261 | 182.261 | 184.961 | -67.81 | 33271.34 |
| 17504 | 2023.10.24 16:00 | s/l | 4301 | 0.10 | 182.321 | 182.321 | 185.021 | -67.80 | 33203.54 |
| 17505 | 2023.10.24 16:00 | s/l | 4302 | 0.10 | 182.267 | 182.267 | 184.967 | -67.80 | 33135.74 |
| 17506 | 2023.10.24 16:00 | s/l | 4304 | 0.10 | 182.325 | 182.325 | 185.025 | -67.81 | 33067.94 |
| 17507 | 2023.10.24 16:00 | s/l | 4307 | 0.10 | 182.318 | 182.318 | 185.018 | -69.04 | 32998.90 |
| 17508 | 2023.10.24 16:00 | sell | 4321 | 0.10 | 182.323 | 0.000 | 0.000 | ||
| 17509 | 2023.10.24 16:00 | modify | 4321 | 0.10 | 182.323 | 183.323 | 179.923 | ||
| 17510 | 2023.10.24 16:00 | modify | 4299 | 0.10 | 183.147 | 182.147 | 184.847 | ||
| 17511 | 2023.10.24 17:00 | s/l | 4299 | 0.10 | 182.147 | 182.147 | 184.847 | -67.81 | 32931.09 |
| 17512 | 2023.10.24 17:00 | sell | 4322 | 0.10 | 182.121 | 0.000 | 0.000 | ||
| 17513 | 2023.10.24 17:00 | modify | 4322 | 0.10 | 182.121 | 183.121 | 179.721 | ||
| 17514 | 2023.10.24 17:00 | modify | 4297 | 0.10 | 182.984 | 181.984 | 184.684 | ||
| 17515 | 2023.10.24 18:00 | sell | 4323 | 0.10 | 182.266 | 0.000 | 0.000 | ||
| 17516 | 2023.10.24 18:00 | modify | 4323 | 0.10 | 182.266 | 183.266 | 179.866 | ||
| 17517 | 2023.10.24 19:00 | sell | 4324 | 0.10 | 182.299 | 0.000 | 0.000 | ||
| 17518 | 2023.10.24 19:00 | modify | 4324 | 0.10 | 182.299 | 183.299 | 179.899 | ||
| 17519 | 2023.10.24 20:00 | sell | 4325 | 0.10 | 182.311 | 0.000 | 0.000 | ||
| 17520 | 2023.10.24 20:00 | modify | 4325 | 0.10 | 182.311 | 183.311 | 179.911 | ||
| 17521 | 2023.10.24 21:00 | sell | 4326 | 0.10 | 182.247 | 0.000 | 0.000 | ||
| 17522 | 2023.10.24 21:00 | modify | 4326 | 0.10 | 182.247 | 183.247 | 179.847 | ||
| 17523 | 2023.10.24 22:00 | sell | 4327 | 0.10 | 182.225 | 0.000 | 0.000 | ||
| 17524 | 2023.10.24 22:00 | modify | 4327 | 0.10 | 182.225 | 183.225 | 179.825 | ||
| 17525 | 2023.10.24 23:00 | sell | 4328 | 0.10 | 182.230 | 0.000 | 0.000 | ||
| 17526 | 2023.10.24 23:00 | modify | 4328 | 0.10 | 182.230 | 183.230 | 179.830 | ||
| 17527 | 2023.10.25 01:00 | sell | 4329 | 0.10 | 182.346 | 0.000 | 0.000 | ||
| 17528 | 2023.10.25 01:00 | modify | 4329 | 0.10 | 182.346 | 183.346 | 179.946 | ||
| 17529 | 2023.10.25 02:00 | buy | 4330 | 0.10 | 182.400 | 0.000 | 0.000 | ||
| 17530 | 2023.10.25 02:00 | modify | 4330 | 0.10 | 182.400 | 181.400 | 184.800 | ||
| 17531 | 2023.10.25 03:00 | buy | 4331 | 0.10 | 182.390 | 0.000 | 0.000 | ||
| 17532 | 2023.10.25 03:00 | modify | 4331 | 0.10 | 182.390 | 181.390 | 184.790 | ||
| 17533 | 2023.10.25 04:00 | buy | 4332 | 0.10 | 182.419 | 0.000 | 0.000 | ||
| 17534 | 2023.10.25 04:00 | modify | 4332 | 0.10 | 182.419 | 181.419 | 184.819 | ||
| 17535 | 2023.10.25 05:00 | buy | 4333 | 0.10 | 182.476 | 0.000 | 0.000 | ||
| 17536 | 2023.10.25 05:00 | modify | 4333 | 0.10 | 182.476 | 181.476 | 184.876 | ||
| 17537 | 2023.10.25 06:00 | buy | 4334 | 0.10 | 182.398 | 0.000 | 0.000 | ||
| 17538 | 2023.10.25 06:00 | modify | 4334 | 0.10 | 182.398 | 181.398 | 184.798 | ||
| 17539 | 2023.10.25 07:00 | buy | 4335 | 0.10 | 182.316 | 0.000 | 0.000 | ||
| 17540 | 2023.10.25 07:00 | modify | 4335 | 0.10 | 182.316 | 181.316 | 184.716 | ||
| 17541 | 2023.10.25 08:00 | s/l | 4297 | 0.10 | 181.984 | 181.984 | 184.684 | -66.55 | 32864.53 |
| 17542 | 2023.10.25 08:00 | sell | 4336 | 0.10 | 181.995 | 0.000 | 0.000 | ||
| 17543 | 2023.10.25 08:00 | modify | 4336 | 0.10 | 181.995 | 182.995 | 179.595 | ||
| 17544 | 2023.10.25 09:00 | sell | 4337 | 0.10 | 181.958 | 0.000 | 0.000 | ||
| 17545 | 2023.10.25 09:00 | modify | 4337 | 0.10 | 181.958 | 182.958 | 179.558 | ||
| 17546 | 2023.10.25 10:00 | sell | 4338 | 0.10 | 181.707 | 0.000 | 0.000 | ||
| 17547 | 2023.10.25 10:00 | modify | 4338 | 0.10 | 181.707 | 182.707 | 179.307 | ||
| 17548 | 2023.10.25 10:00 | modify | 4333 | 0.10 | 182.476 | 181.476 | 184.176 | ||
| 17549 | 2023.10.25 10:00 | modify | 4332 | 0.10 | 182.419 | 181.419 | 184.119 | ||
| 17550 | 2023.10.25 10:00 | modify | 4315 | 0.10 | 183.173 | 182.773 | 180.773 | ||
| 17551 | 2023.10.25 11:00 | sell | 4339 | 0.10 | 181.753 | 0.000 | 0.000 | ||
| 17552 | 2023.10.25 11:00 | modify | 4339 | 0.10 | 181.753 | 182.753 | 179.353 | ||
| 17553 | 2023.10.25 12:00 | sell | 4340 | 0.10 | 181.683 | 0.000 | 0.000 | ||
| 17554 | 2023.10.25 12:00 | modify | 4340 | 0.10 | 181.683 | 182.683 | 179.283 | ||
| 17555 | 2023.10.25 12:00 | modify | 4334 | 0.10 | 182.398 | 181.398 | 184.098 | ||
| 17556 | 2023.10.25 12:00 | modify | 4331 | 0.10 | 182.390 | 181.390 | 184.090 | ||
| 17557 | 2023.10.25 12:00 | modify | 4330 | 0.10 | 182.400 | 181.400 | 184.100 | ||
| 17558 | 2023.10.25 13:00 | sell | 4341 | 0.10 | 181.856 | 0.000 | 0.000 | ||
| 17559 | 2023.10.25 13:00 | modify | 4341 | 0.10 | 181.856 | 182.856 | 179.456 | ||
| 17560 | 2023.10.25 14:00 | sell | 4342 | 0.10 | 181.865 | 0.000 | 0.000 | ||
| 17561 | 2023.10.25 14:00 | modify | 4342 | 0.10 | 181.865 | 182.865 | 179.465 | ||
| 17562 | 2023.10.25 15:00 | sell | 4343 | 0.10 | 182.030 | 0.000 | 0.000 | ||
| 17563 | 2023.10.25 15:00 | modify | 4343 | 0.10 | 182.030 | 183.030 | 179.630 | ||
| 17564 | 2023.10.25 16:00 | sell | 4344 | 0.10 | 181.984 | 0.000 | 0.000 | ||
| 17565 | 2023.10.25 16:00 | modify | 4344 | 0.10 | 181.984 | 182.984 | 179.584 | ||
| 17566 | 2023.10.25 17:00 | close | 4315 | 0.10 | 181.901 | 182.773 | 180.773 | 85.73 | 32950.26 |
| 17567 | 2023.10.25 17:00 | sell | 4345 | 0.10 | 181.861 | 0.000 | 0.000 | ||
| 17568 | 2023.10.25 17:00 | modify | 4345 | 0.10 | 181.861 | 182.861 | 179.461 | ||
| 17569 | 2023.10.25 18:00 | close | 4316 | 0.10 | 181.834 | 183.917 | 180.517 | 72.70 | 33022.96 |
| 17570 | 2023.10.25 18:00 | sell | 4346 | 0.10 | 181.794 | 0.000 | 0.000 | ||
| 17571 | 2023.10.25 18:00 | modify | 4346 | 0.10 | 181.794 | 182.794 | 179.394 | ||
| 17572 | 2023.10.25 19:00 | close | 4317 | 0.10 | 181.790 | 183.984 | 180.584 | 80.36 | 33103.32 |
| 17573 | 2023.10.25 19:00 | sell | 4347 | 0.10 | 181.750 | 0.000 | 0.000 | ||
| 17574 | 2023.10.25 19:00 | modify | 4347 | 0.10 | 181.750 | 182.750 | 179.350 | ||
| 17575 | 2023.10.25 20:00 | close | 4318 | 0.10 | 181.784 | 183.812 | 180.412 | 68.91 | 33172.22 |
| 17576 | 2023.10.25 20:00 | buy | 4348 | 0.10 | 181.784 | 0.000 | 0.000 | ||
| 17577 | 2023.10.25 20:00 | modify | 4348 | 0.10 | 181.784 | 180.784 | 184.184 | ||
| 17578 | 2023.10.25 21:00 | close | 4319 | 0.10 | 181.851 | 183.616 | 180.216 | 50.78 | 33223.00 |
| 17579 | 2023.10.25 21:00 | buy | 4349 | 0.10 | 181.851 | 0.000 | 0.000 | ||
| 17580 | 2023.10.25 21:00 | modify | 4349 | 0.10 | 181.851 | 180.851 | 184.251 | ||
| 17581 | 2023.10.25 22:00 | close | 4320 | 0.10 | 181.853 | 183.506 | 180.106 | 43.06 | 33266.06 |
| 17582 | 2023.10.25 22:00 | buy | 4350 | 0.10 | 181.853 | 0.000 | 0.000 | ||
| 17583 | 2023.10.25 22:00 | modify | 4350 | 0.10 | 181.853 | 180.853 | 184.253 | ||
| 17584 | 2023.10.25 23:00 | close | 4321 | 0.10 | 181.795 | 183.323 | 179.923 | 34.45 | 33300.51 |
| 17585 | 2023.10.25 23:00 | sell | 4351 | 0.10 | 181.755 | 0.000 | 0.000 | ||
| 17586 | 2023.10.25 23:00 | modify | 4351 | 0.10 | 181.755 | 182.755 | 179.355 | ||
| 17587 | 2023.10.26 01:00 | close | 4322 | 0.10 | 181.637 | 183.121 | 179.721 | 25.55 | 33326.06 |
| 17588 | 2023.10.26 01:00 | sell | 4352 | 0.10 | 181.597 | 0.000 | 0.000 | ||
| 17589 | 2023.10.26 01:00 | modify | 4352 | 0.10 | 181.597 | 182.597 | 179.197 | ||
| 17590 | 2023.10.26 01:00 | modify | 4335 | 0.10 | 182.316 | 181.316 | 184.016 | ||
| 17591 | 2023.10.26 02:00 | close | 4323 | 0.10 | 181.761 | 183.266 | 179.866 | 27.00 | 33353.06 |
| 17592 | 2023.10.26 02:00 | sell | 4353 | 0.10 | 181.721 | 0.000 | 0.000 | ||
| 17593 | 2023.10.26 02:00 | modify | 4353 | 0.10 | 181.721 | 182.721 | 179.321 | ||
| 17594 | 2023.10.26 03:00 | close | 4324 | 0.10 | 181.796 | 183.299 | 179.899 | 26.86 | 33379.92 |
| 17595 | 2023.10.26 03:00 | sell | 4354 | 0.10 | 181.756 | 0.000 | 0.000 | ||
| 17596 | 2023.10.26 03:00 | modify | 4354 | 0.10 | 181.756 | 182.756 | 179.356 | ||
| 17597 | 2023.10.26 04:00 | close | 4325 | 0.10 | 181.750 | 183.311 | 179.911 | 30.86 | 33410.78 |
| 17598 | 2023.10.26 04:00 | sell | 4355 | 0.10 | 181.710 | 0.000 | 0.000 | ||
| 17599 | 2023.10.26 04:00 | modify | 4355 | 0.10 | 181.710 | 182.710 | 179.310 | ||
| 17600 | 2023.10.26 05:00 | close | 4326 | 0.10 | 181.750 | 183.247 | 179.847 | 26.45 | 33437.23 |
| 17601 | 2023.10.26 05:00 | sell | 4356 | 0.10 | 181.710 | 0.000 | 0.000 | ||
| 17602 | 2023.10.26 05:00 | modify | 4356 | 0.10 | 181.710 | 182.710 | 179.310 | ||
| 17603 | 2023.10.26 06:00 | close | 4327 | 0.10 | 181.818 | 183.225 | 179.825 | 20.25 | 33457.47 |
| 17604 | 2023.10.26 06:00 | buy | 4357 | 0.10 | 181.818 | 0.000 | 0.000 | ||
| 17605 | 2023.10.26 06:00 | modify | 4357 | 0.10 | 181.818 | 180.818 | 184.218 | ||
| 17606 | 2023.10.26 07:00 | s/l | 4330 | 0.10 | 181.400 | 181.400 | 184.100 | -65.31 | 33392.16 |
| 17607 | 2023.10.26 07:00 | s/l | 4331 | 0.10 | 181.390 | 181.390 | 184.090 | -65.31 | 33326.85 |
| 17608 | 2023.10.26 07:00 | s/l | 4332 | 0.10 | 181.419 | 181.419 | 184.119 | -65.31 | 33261.54 |
| 17609 | 2023.10.26 07:00 | s/l | 4333 | 0.10 | 181.476 | 181.476 | 184.176 | -65.32 | 33196.22 |
| 17610 | 2023.10.26 07:00 | s/l | 4334 | 0.10 | 181.398 | 181.398 | 184.098 | -65.31 | 33130.91 |
| 17611 | 2023.10.26 07:00 | s/l | 4335 | 0.10 | 181.316 | 181.316 | 184.016 | -65.31 | 33065.60 |
| 17612 | 2023.10.26 07:00 | sell | 4358 | 0.10 | 181.675 | 0.000 | 0.000 | ||
| 17613 | 2023.10.26 07:00 | modify | 4358 | 0.10 | 181.675 | 182.675 | 179.275 | ||
| 17614 | 2023.10.26 08:00 | buy | 4359 | 0.10 | 181.947 | 0.000 | 0.000 | ||
| 17615 | 2023.10.26 08:00 | modify | 4359 | 0.10 | 181.947 | 180.947 | 184.347 | ||
| 17616 | 2023.10.26 09:00 | sell | 4360 | 0.10 | 181.672 | 0.000 | 0.000 | ||
| 17617 | 2023.10.26 09:00 | modify | 4360 | 0.10 | 181.672 | 182.672 | 179.272 | ||
| 17618 | 2023.10.26 10:00 | buy | 4361 | 0.10 | 181.757 | 0.000 | 0.000 | ||
| 17619 | 2023.10.26 10:00 | modify | 4361 | 0.10 | 181.757 | 180.757 | 184.157 | ||
| 17620 | 2023.10.26 11:00 | sell | 4362 | 0.10 | 181.454 | 0.000 | 0.000 | ||
| 17621 | 2023.10.26 11:00 | modify | 4362 | 0.10 | 181.454 | 182.454 | 179.054 | ||
| 17622 | 2023.10.26 12:00 | buy | 4363 | 0.10 | 181.835 | 0.000 | 0.000 | ||
| 17623 | 2023.10.26 12:00 | modify | 4363 | 0.10 | 181.835 | 180.835 | 184.235 | ||
| 17624 | 2023.10.26 13:00 | close | 4328 | 0.10 | 182.145 | 183.230 | 179.830 | -1.95 | 33063.65 |
| 17625 | 2023.10.26 13:00 | buy | 4364 | 0.10 | 182.145 | 0.000 | 0.000 | ||
| 17626 | 2023.10.26 13:00 | modify | 4364 | 0.10 | 182.145 | 181.145 | 184.545 | ||
| 17627 | 2023.10.26 14:00 | close | 4329 | 0.10 | 182.171 | 183.346 | 179.946 | 6.20 | 33069.85 |
| 17628 | 2023.10.26 14:00 | buy | 4365 | 0.10 | 182.171 | 0.000 | 0.000 | ||
| 17629 | 2023.10.26 14:00 | modify | 4365 | 0.10 | 182.171 | 181.171 | 184.571 | ||
| 17630 | 2023.10.26 14:00 | modify | 4362 | 0.10 | 181.454 | 182.454 | 179.754 | ||
| 17631 | 2023.10.26 15:00 | close | 4336 | 0.10 | 182.354 | 182.995 | 179.595 | -30.60 | 33039.25 |
| 17632 | 2023.10.26 15:00 | buy | 4366 | 0.10 | 182.354 | 0.000 | 0.000 | ||
| 17633 | 2023.10.26 15:00 | modify | 4366 | 0.10 | 182.354 | 181.354 | 184.754 | ||
| 17634 | 2023.10.26 15:00 | modify | 4352 | 0.10 | 181.597 | 182.597 | 179.897 | ||
| 17635 | 2023.10.26 16:00 | close | 4337 | 0.10 | 182.240 | 182.958 | 179.558 | -25.29 | 33013.96 |
| 17636 | 2023.10.26 16:00 | buy | 4367 | 0.10 | 182.240 | 0.000 | 0.000 | ||
| 17637 | 2023.10.26 16:00 | modify | 4367 | 0.10 | 182.240 | 181.240 | 184.640 | ||
| 17638 | 2023.10.26 17:00 | close | 4338 | 0.10 | 182.106 | 182.707 | 179.307 | -33.37 | 32980.60 |
| 17639 | 2023.10.26 17:00 | buy | 4368 | 0.10 | 182.106 | 0.000 | 0.000 | ||
| 17640 | 2023.10.26 17:00 | modify | 4368 | 0.10 | 182.106 | 181.106 | 184.506 | ||
| 17641 | 2023.10.26 18:00 | s/l | 4362 | 0.10 | 182.454 | 182.454 | 179.754 | -68.94 | 32911.66 |
| 17642 | 2023.10.26 18:00 | modify | 4360 | 0.10 | 181.672 | 182.672 | 179.972 | ||
| 17643 | 2023.10.26 18:00 | modify | 4358 | 0.10 | 181.675 | 182.675 | 179.975 | ||
| 17644 | 2023.10.26 18:00 | modify | 4356 | 0.10 | 181.710 | 182.710 | 180.010 | ||
| 17645 | 2023.10.26 18:00 | modify | 4355 | 0.10 | 181.710 | 182.710 | 180.010 | ||
| 17646 | 2023.10.26 18:00 | modify | 4353 | 0.10 | 181.721 | 182.721 | 180.021 | ||
| 17647 | 2023.10.26 18:00 | modify | 4340 | 0.10 | 181.683 | 182.683 | 179.983 | ||
| 17648 | 2023.10.26 19:00 | s/l | 4352 | 0.10 | 182.597 | 182.597 | 179.897 | -68.93 | 32842.73 |
| 17649 | 2023.10.26 19:00 | buy | 4369 | 0.10 | 182.510 | 0.000 | 0.000 | ||
| 17650 | 2023.10.26 19:00 | modify | 4369 | 0.10 | 182.510 | 181.510 | 184.910 | ||
| 17651 | 2023.10.26 19:00 | modify | 4354 | 0.10 | 181.756 | 182.756 | 180.056 | ||
| 17652 | 2023.10.26 19:00 | modify | 4351 | 0.10 | 181.755 | 182.755 | 180.055 | ||
| 17653 | 2023.10.26 19:00 | modify | 4347 | 0.10 | 181.750 | 182.750 | 180.050 | ||
| 17654 | 2023.10.26 19:00 | modify | 4346 | 0.10 | 181.794 | 182.794 | 180.094 | ||
| 17655 | 2023.10.26 19:00 | modify | 4339 | 0.10 | 181.753 | 182.753 | 180.053 | ||
| 17656 | 2023.10.27 01:00 | buy | 4370 | 0.10 | 182.396 | 0.000 | 0.000 | ||
| 17657 | 2023.10.27 01:00 | modify | 4370 | 0.10 | 182.396 | 181.396 | 184.796 | ||
| 17658 | 2023.10.27 02:00 | close | 4339 | 0.10 | 182.316 | 182.753 | 180.053 | -46.62 | 32796.11 |
| 17659 | 2023.10.27 02:00 | buy | 4371 | 0.10 | 182.316 | 0.000 | 0.000 | ||
| 17660 | 2023.10.27 02:00 | modify | 4371 | 0.10 | 182.316 | 181.316 | 184.716 | ||
| 17661 | 2023.10.27 03:00 | close | 4340 | 0.10 | 182.288 | 182.683 | 179.983 | -49.51 | 32746.60 |
| 17662 | 2023.10.27 03:00 | buy | 4372 | 0.10 | 182.288 | 0.000 | 0.000 | ||
| 17663 | 2023.10.27 03:00 | modify | 4372 | 0.10 | 182.288 | 181.288 | 184.688 | ||
| 17664 | 2023.10.27 11:00 | close | 4341 | 0.10 | 181.981 | 182.856 | 179.456 | -16.43 | 32730.17 |
| 17665 | 2023.10.27 11:00 | sell | 4373 | 0.10 | 181.941 | 0.000 | 0.000 | ||
| 17666 | 2023.10.27 11:00 | modify | 4373 | 0.10 | 181.941 | 182.941 | 179.541 | ||
| 17667 | 2023.10.27 12:00 | close | 4342 | 0.10 | 181.766 | 182.865 | 179.465 | -0.99 | 32729.18 |
| 17668 | 2023.10.27 12:00 | sell | 4374 | 0.10 | 181.726 | 0.000 | 0.000 | ||
| 17669 | 2023.10.27 12:00 | modify | 4374 | 0.10 | 181.726 | 182.726 | 179.326 | ||
| 17670 | 2023.10.27 12:00 | modify | 4369 | 0.10 | 182.510 | 181.510 | 184.210 | ||
| 17671 | 2023.10.27 13:00 | close | 4343 | 0.10 | 181.846 | 183.030 | 179.630 | 4.88 | 32734.06 |
| 17672 | 2023.10.27 13:00 | sell | 4375 | 0.10 | 181.806 | 0.000 | 0.000 | ||
| 17673 | 2023.10.27 13:00 | modify | 4375 | 0.10 | 181.806 | 182.806 | 179.406 | ||
| 17674 | 2023.10.27 14:00 | close | 4344 | 0.10 | 181.822 | 182.984 | 179.584 | 3.36 | 32737.42 |
| 17675 | 2023.10.27 14:00 | sell | 4376 | 0.10 | 181.782 | 0.000 | 0.000 | ||
| 17676 | 2023.10.27 14:00 | modify | 4376 | 0.10 | 181.782 | 182.782 | 179.382 | ||
| 17677 | 2023.10.27 15:00 | close | 4345 | 0.10 | 181.733 | 182.861 | 179.461 | 1.01 | 32738.43 |
| 17678 | 2023.10.27 15:00 | sell | 4377 | 0.10 | 181.693 | 0.000 | 0.000 | ||
| 17679 | 2023.10.27 15:00 | modify | 4377 | 0.10 | 181.693 | 182.693 | 179.293 | ||
| 17680 | 2023.10.27 15:00 | modify | 4370 | 0.10 | 182.396 | 181.396 | 184.096 | ||
| 17681 | 2023.10.27 16:00 | close | 4346 | 0.10 | 181.807 | 182.794 | 180.094 | -8.71 | 32729.72 |
| 17682 | 2023.10.27 16:00 | sell | 4378 | 0.10 | 181.767 | 0.000 | 0.000 | ||
| 17683 | 2023.10.27 16:00 | modify | 4378 | 0.10 | 181.767 | 182.767 | 179.367 | ||
| 17684 | 2023.10.27 17:00 | close | 4347 | 0.10 | 181.560 | 182.750 | 180.050 | 5.29 | 32735.00 |
| 17685 | 2023.10.27 17:00 | sell | 4379 | 0.10 | 181.520 | 0.000 | 0.000 | ||
| 17686 | 2023.10.27 17:00 | modify | 4379 | 0.10 | 181.520 | 182.520 | 179.120 | ||
| 17687 | 2023.10.27 17:00 | modify | 4372 | 0.10 | 182.288 | 181.288 | 183.988 | ||
| 17688 | 2023.10.27 17:00 | modify | 4371 | 0.10 | 182.316 | 181.316 | 184.016 | ||
| 17689 | 2023.10.27 17:00 | modify | 4367 | 0.10 | 182.240 | 181.240 | 183.940 | ||
| 17690 | 2023.10.27 17:00 | modify | 4366 | 0.10 | 182.354 | 181.354 | 184.054 | ||
| 17691 | 2023.10.27 18:00 | s/l | 4366 | 0.10 | 181.354 | 181.354 | 184.054 | -67.81 | 32667.20 |
| 17692 | 2023.10.27 18:00 | s/l | 4367 | 0.10 | 181.240 | 181.240 | 183.940 | -67.80 | 32599.40 |
| 17693 | 2023.10.27 18:00 | s/l | 4369 | 0.10 | 181.510 | 181.510 | 184.210 | -67.81 | 32531.59 |
| 17694 | 2023.10.27 18:00 | s/l | 4370 | 0.10 | 181.396 | 181.396 | 184.096 | -69.04 | 32462.55 |
| 17695 | 2023.10.27 18:00 | s/l | 4371 | 0.10 | 181.316 | 181.316 | 184.016 | -69.04 | 32393.51 |
| 17696 | 2023.10.27 18:00 | s/l | 4372 | 0.10 | 181.288 | 181.288 | 183.988 | -69.05 | 32324.46 |
| 17697 | 2023.10.27 18:00 | sell | 4380 | 0.10 | 181.211 | 0.000 | 0.000 | ||
| 17698 | 2023.10.27 18:00 | modify | 4380 | 0.10 | 181.211 | 182.211 | 178.811 | ||
| 17699 | 2023.10.27 18:00 | modify | 4368 | 0.10 | 182.106 | 181.106 | 183.806 | ||
| 17700 | 2023.10.27 18:00 | modify | 4365 | 0.10 | 182.171 | 181.171 | 183.871 | ||
| 17701 | 2023.10.27 18:00 | modify | 4364 | 0.10 | 182.145 | 181.145 | 183.845 | ||
| 17702 | 2023.10.27 18:00 | modify | 4359 | 0.10 | 181.947 | 180.947 | 183.647 | ||
| 17703 | 2023.10.27 19:00 | s/l | 4364 | 0.10 | 181.145 | 181.145 | 183.845 | -67.80 | 32256.67 |
| 17704 | 2023.10.27 19:00 | s/l | 4365 | 0.10 | 181.171 | 181.171 | 183.871 | -67.80 | 32188.87 |
| 17705 | 2023.10.27 19:00 | s/l | 4368 | 0.10 | 181.106 | 181.106 | 183.806 | -67.80 | 32121.07 |
| 17706 | 2023.10.27 19:00 | sell | 4381 | 0.10 | 181.109 | 0.000 | 0.000 | ||
| 17707 | 2023.10.27 19:00 | modify | 4381 | 0.10 | 181.109 | 182.109 | 178.709 | ||
| 17708 | 2023.10.27 19:00 | modify | 4363 | 0.10 | 181.835 | 180.835 | 183.535 | ||
| 17709 | 2023.10.27 19:00 | modify | 4357 | 0.10 | 181.818 | 180.818 | 183.518 | ||
| 17710 | 2023.10.27 19:00 | modify | 4350 | 0.10 | 181.853 | 180.853 | 183.553 | ||
| 17711 | 2023.10.27 19:00 | modify | 4349 | 0.10 | 181.851 | 180.851 | 183.551 | ||
| 17712 | 2023.10.27 20:00 | sell | 4382 | 0.10 | 181.259 | 0.000 | 0.000 | ||
| 17713 | 2023.10.27 20:00 | modify | 4382 | 0.10 | 181.259 | 182.259 | 178.859 | ||
| 17714 | 2023.10.29 21:00 | sell | 4383 | 0.10 | 181.030 | 0.000 | 0.000 | ||
| 17715 | 2023.10.29 21:00 | modify | 4383 | 0.10 | 181.030 | 182.030 | 178.630 | ||
| 17716 | 2023.10.29 21:00 | modify | 4361 | 0.10 | 181.757 | 180.757 | 183.457 | ||
| 17717 | 2023.10.29 21:00 | modify | 4348 | 0.10 | 181.784 | 180.784 | 183.484 | ||
| 17718 | 2023.10.29 22:00 | sell | 4384 | 0.10 | 181.286 | 0.000 | 0.000 | ||
| 17719 | 2023.10.29 22:00 | modify | 4384 | 0.10 | 181.286 | 182.286 | 178.886 | ||
| 17720 | 2023.10.29 23:00 | sell | 4385 | 0.10 | 181.380 | 0.000 | 0.000 | ||
| 17721 | 2023.10.29 23:00 | modify | 4385 | 0.10 | 181.380 | 182.380 | 178.980 | ||
| 17722 | 2023.10.30 01:00 | sell | 4386 | 0.10 | 181.412 | 0.000 | 0.000 | ||
| 17723 | 2023.10.30 01:00 | modify | 4386 | 0.10 | 181.412 | 182.412 | 179.012 | ||
| 17724 | 2023.10.30 02:00 | sell | 4387 | 0.10 | 181.399 | 0.000 | 0.000 | ||
| 17725 | 2023.10.30 02:00 | modify | 4387 | 0.10 | 181.399 | 182.399 | 178.999 | ||
| 17726 | 2023.10.30 03:00 | sell | 4388 | 0.10 | 181.261 | 0.000 | 0.000 | ||
| 17727 | 2023.10.30 03:00 | modify | 4388 | 0.10 | 181.261 | 182.261 | 178.861 | ||
| 17728 | 2023.10.30 04:00 | close | 4348 | 0.10 | 181.295 | 180.784 | 183.484 | -27.55 | 32093.53 |
| 17729 | 2023.10.30 04:00 | buy | 4389 | 0.10 | 181.335 | 0.000 | 0.000 | ||
| 17730 | 2023.10.30 04:00 | modify | 4389 | 0.10 | 181.335 | 180.335 | 183.735 | ||
| 17731 | 2023.10.30 05:00 | close | 4349 | 0.10 | 181.201 | 180.851 | 183.551 | -38.67 | 32054.86 |
| 17732 | 2023.10.30 05:00 | buy | 4390 | 0.10 | 181.241 | 0.000 | 0.000 | ||
| 17733 | 2023.10.30 05:00 | modify | 4390 | 0.10 | 181.241 | 180.241 | 183.641 | ||
| 17734 | 2023.10.30 06:00 | close | 4350 | 0.10 | 181.270 | 180.853 | 183.553 | -34.04 | 32020.83 |
| 17735 | 2023.10.30 06:00 | buy | 4391 | 0.10 | 181.310 | 0.000 | 0.000 | ||
| 17736 | 2023.10.30 06:00 | modify | 4391 | 0.10 | 181.310 | 180.310 | 183.710 | ||
| 17737 | 2023.10.30 07:00 | close | 4351 | 0.10 | 181.318 | 182.755 | 180.055 | 20.36 | 32041.18 |
| 17738 | 2023.10.30 07:00 | sell | 4392 | 0.10 | 181.278 | 0.000 | 0.000 | ||
| 17739 | 2023.10.30 07:00 | modify | 4392 | 0.10 | 181.278 | 182.278 | 178.878 | ||
| 17740 | 2023.10.30 08:00 | s/l | 4357 | 0.10 | 180.818 | 180.818 | 183.518 | -66.56 | 31974.62 |
| 17741 | 2023.10.30 08:00 | s/l | 4359 | 0.10 | 180.947 | 180.947 | 183.647 | -66.55 | 31908.07 |
| 17742 | 2023.10.30 08:00 | s/l | 4363 | 0.10 | 180.835 | 180.835 | 183.535 | -66.55 | 31841.51 |
| 17743 | 2023.10.30 08:00 | sell | 4393 | 0.10 | 180.880 | 0.000 | 0.000 | ||
| 17744 | 2023.10.30 08:00 | modify | 4393 | 0.10 | 180.880 | 181.880 | 178.480 | ||
| 17745 | 2023.10.30 09:00 | sell | 4394 | 0.10 | 181.056 | 0.000 | 0.000 | ||
| 17746 | 2023.10.30 09:00 | modify | 4394 | 0.10 | 181.056 | 182.056 | 178.656 | ||
| 17747 | 2023.10.30 10:00 | buy | 4395 | 0.10 | 181.518 | 0.000 | 0.000 | ||
| 17748 | 2023.10.30 10:00 | modify | 4395 | 0.10 | 181.518 | 180.518 | 183.918 | ||
| 17749 | 2023.10.30 11:00 | close | 4353 | 0.10 | 181.500 | 182.721 | 180.021 | 11.33 | 31852.85 |
| 17750 | 2023.10.30 11:00 | buy | 4396 | 0.10 | 181.500 | 0.000 | 0.000 | ||
| 17751 | 2023.10.30 11:00 | modify | 4396 | 0.10 | 181.500 | 180.500 | 183.900 | ||
| 17752 | 2023.10.30 12:00 | close | 4354 | 0.10 | 181.619 | 182.756 | 180.056 | 5.53 | 31858.38 |
| 17753 | 2023.10.30 12:00 | buy | 4397 | 0.10 | 181.619 | 0.000 | 0.000 | ||
| 17754 | 2023.10.30 12:00 | modify | 4397 | 0.10 | 181.619 | 180.619 | 184.019 | ||
| 17755 | 2023.10.30 12:00 | modify | 4393 | 0.10 | 180.880 | 181.880 | 179.180 | ||
| 17756 | 2023.10.30 13:00 | s/l | 4393 | 0.10 | 181.880 | 181.880 | 179.180 | -68.93 | 31789.45 |
| 17757 | 2023.10.30 13:00 | buy | 4398 | 0.10 | 181.887 | 0.000 | 0.000 | ||
| 17758 | 2023.10.30 13:00 | modify | 4398 | 0.10 | 181.887 | 180.887 | 184.287 | ||
| 17759 | 2023.10.30 13:00 | modify | 4394 | 0.10 | 181.056 | 182.056 | 179.356 | ||
| 17760 | 2023.10.30 13:00 | modify | 4383 | 0.10 | 181.030 | 182.030 | 179.330 | ||
| 17761 | 2023.10.30 13:00 | modify | 4381 | 0.10 | 181.109 | 182.109 | 179.409 | ||
| 17762 | 2023.10.30 14:00 | close | 4355 | 0.10 | 181.815 | 182.710 | 180.010 | -11.15 | 31778.31 |
| 17763 | 2023.10.30 14:00 | buy | 4399 | 0.10 | 181.815 | 0.000 | 0.000 | ||
| 17764 | 2023.10.30 14:00 | modify | 4399 | 0.10 | 181.815 | 180.815 | 184.215 | ||
| 17765 | 2023.10.30 15:00 | close | 4356 | 0.10 | 181.042 | 182.710 | 180.010 | 42.14 | 31820.45 |
| 17766 | 2023.10.30 15:00 | sell | 4400 | 0.10 | 181.002 | 0.000 | 0.000 | ||
| 17767 | 2023.10.30 15:00 | modify | 4400 | 0.10 | 181.002 | 182.002 | 178.602 | ||
| 17768 | 2023.10.30 15:00 | modify | 4399 | 0.10 | 181.815 | 180.815 | 183.515 | ||
| 17769 | 2023.10.30 15:00 | modify | 4398 | 0.10 | 181.887 | 180.887 | 183.587 | ||
| 17770 | 2023.10.30 16:00 | close | 4358 | 0.10 | 181.164 | 182.675 | 179.975 | 31.32 | 31851.78 |
| 17771 | 2023.10.30 16:00 | sell | 4401 | 0.10 | 181.124 | 0.000 | 0.000 | ||
| 17772 | 2023.10.30 16:00 | modify | 4401 | 0.10 | 181.124 | 182.124 | 178.724 | ||
| 17773 | 2023.10.30 17:00 | close | 4360 | 0.10 | 181.074 | 182.672 | 179.972 | 37.31 | 31889.09 |
| 17774 | 2023.10.30 17:00 | sell | 4402 | 0.10 | 181.034 | 0.000 | 0.000 | ||
| 17775 | 2023.10.30 17:00 | modify | 4402 | 0.10 | 181.034 | 182.034 | 178.634 | ||
| 17776 | 2023.10.30 18:00 | close | 4361 | 0.10 | 181.152 | 180.757 | 183.457 | -39.29 | 31849.80 |
| 17777 | 2023.10.30 18:00 | buy | 4403 | 0.10 | 181.192 | 0.000 | 0.000 | ||
| 17778 | 2023.10.30 18:00 | modify | 4403 | 0.10 | 181.192 | 180.192 | 183.592 | ||
| 17779 | 2023.10.30 20:00 | close | 4373 | 0.10 | 181.495 | 182.941 | 179.541 | 28.79 | 31878.58 |
| 17780 | 2023.10.30 20:00 | sell | 4404 | 0.10 | 181.455 | 0.000 | 0.000 | ||
| 17781 | 2023.10.30 20:00 | modify | 4404 | 0.10 | 181.455 | 182.455 | 179.055 | ||
| 17782 | 2023.10.30 21:00 | close | 4374 | 0.10 | 181.335 | 182.726 | 179.326 | 25.00 | 31903.58 |
| 17783 | 2023.10.30 21:00 | sell | 4405 | 0.10 | 181.295 | 0.000 | 0.000 | ||
| 17784 | 2023.10.30 21:00 | modify | 4405 | 0.10 | 181.295 | 182.295 | 178.895 | ||
| 17785 | 2023.10.30 22:00 | close | 4375 | 0.10 | 181.366 | 182.806 | 179.406 | 28.38 | 31931.96 |
| 17786 | 2023.10.30 22:00 | sell | 4406 | 0.10 | 181.326 | 0.000 | 0.000 | ||
| 17787 | 2023.10.30 22:00 | modify | 4406 | 0.10 | 181.326 | 182.326 | 178.926 | ||
| 17788 | 2023.10.31 01:00 | close | 4376 | 0.10 | 181.720 | 182.782 | 179.382 | 0.36 | 31932.32 |
| 17789 | 2023.10.31 01:00 | buy | 4407 | 0.10 | 181.720 | 0.000 | 0.000 | ||
| 17790 | 2023.10.31 01:00 | modify | 4407 | 0.10 | 181.720 | 180.720 | 184.120 | ||
| 17791 | 2023.10.31 01:00 | modify | 4400 | 0.10 | 181.002 | 182.002 | 179.302 | ||
| 17792 | 2023.10.31 02:00 | close | 4377 | 0.10 | 181.709 | 182.693 | 179.293 | -5.01 | 31927.32 |
| 17793 | 2023.10.31 02:00 | buy | 4408 | 0.10 | 181.709 | 0.000 | 0.000 | ||
| 17794 | 2023.10.31 02:00 | modify | 4408 | 0.10 | 181.709 | 180.709 | 184.109 | ||
| 17795 | 2023.10.31 03:00 | close | 4378 | 0.10 | 181.568 | 182.767 | 179.367 | 9.81 | 31937.13 |
| 17796 | 2023.10.31 03:00 | buy | 4409 | 0.10 | 181.568 | 0.000 | 0.000 | ||
| 17797 | 2023.10.31 03:00 | modify | 4409 | 0.10 | 181.568 | 180.568 | 183.968 | ||
| 17798 | 2023.10.31 04:00 | s/l | 4380 | 0.10 | 182.211 | 182.211 | 178.811 | -72.85 | 31864.29 |
| 17799 | 2023.10.31 04:00 | s/l | 4381 | 0.10 | 182.109 | 182.109 | 179.409 | -72.84 | 31791.45 |
| 17800 | 2023.10.31 04:00 | s/l | 4383 | 0.10 | 182.030 | 182.030 | 179.330 | -72.84 | 31718.62 |
| 17801 | 2023.10.31 04:00 | s/l | 4394 | 0.10 | 182.056 | 182.056 | 179.356 | -70.88 | 31647.74 |
| 17802 | 2023.10.31 04:00 | s/l | 4400 | 0.10 | 182.002 | 182.002 | 179.302 | -70.88 | 31576.85 |
| 17803 | 2023.10.31 04:00 | s/l | 4401 | 0.10 | 182.124 | 182.124 | 178.724 | -70.88 | 31505.97 |
| 17804 | 2023.10.31 04:00 | s/l | 4402 | 0.10 | 182.034 | 182.034 | 178.634 | -70.88 | 31435.09 |
| 17805 | 2023.10.31 04:00 | buy | 4410 | 0.10 | 182.070 | 0.000 | 0.000 | ||
| 17806 | 2023.10.31 04:00 | modify | 4410 | 0.10 | 182.070 | 181.070 | 184.470 | ||
| 17807 | 2023.10.31 04:00 | modify | 4406 | 0.10 | 181.326 | 182.326 | 179.626 | ||
| 17808 | 2023.10.31 04:00 | modify | 4405 | 0.10 | 181.295 | 182.295 | 179.595 | ||
| 17809 | 2023.10.31 04:00 | modify | 4392 | 0.10 | 181.278 | 182.278 | 179.578 | ||
| 17810 | 2023.10.31 04:00 | modify | 4388 | 0.10 | 181.261 | 182.261 | 179.561 | ||
| 17811 | 2023.10.31 04:00 | modify | 4384 | 0.10 | 181.286 | 182.286 | 179.586 | ||
| 17812 | 2023.10.31 04:00 | modify | 4382 | 0.10 | 181.259 | 182.259 | 179.559 | ||
| 17813 | 2023.10.31 05:00 | s/l | 4382 | 0.10 | 182.259 | 182.259 | 179.559 | -72.84 | 31362.25 |
| 17814 | 2023.10.31 05:00 | s/l | 4384 | 0.10 | 182.286 | 182.286 | 179.586 | -72.85 | 31289.41 |
| 17815 | 2023.10.31 05:00 | s/l | 4388 | 0.10 | 182.261 | 182.261 | 179.561 | -70.88 | 31218.53 |
| 17816 | 2023.10.31 05:00 | s/l | 4392 | 0.10 | 182.278 | 182.278 | 179.578 | -70.88 | 31147.64 |
| 17817 | 2023.10.31 05:00 | s/l | 4405 | 0.10 | 182.295 | 182.295 | 179.595 | -70.89 | 31076.75 |
| 17818 | 2023.10.31 05:00 | s/l | 4406 | 0.10 | 182.326 | 182.326 | 179.626 | -70.88 | 31005.87 |
| 17819 | 2023.10.31 05:00 | buy | 4411 | 0.10 | 182.314 | 0.000 | 0.000 | ||
| 17820 | 2023.10.31 05:00 | modify | 4411 | 0.10 | 182.314 | 181.314 | 184.714 | ||
| 17821 | 2023.10.31 05:00 | modify | 4404 | 0.10 | 181.455 | 182.455 | 179.755 | ||
| 17822 | 2023.10.31 05:00 | modify | 4387 | 0.10 | 181.399 | 182.399 | 179.699 | ||
| 17823 | 2023.10.31 05:00 | modify | 4386 | 0.10 | 181.412 | 182.412 | 179.712 | ||
| 17824 | 2023.10.31 05:00 | modify | 4385 | 0.10 | 181.380 | 182.380 | 179.680 | ||
| 17825 | 2023.10.31 05:00 | modify | 4379 | 0.10 | 181.520 | 182.520 | 179.820 | ||
| 17826 | 2023.10.31 06:00 | s/l | 4379 | 0.10 | 182.520 | 182.520 | 179.820 | -72.85 | 30933.02 |
| 17827 | 2023.10.31 06:00 | s/l | 4385 | 0.10 | 182.380 | 182.380 | 179.680 | -72.85 | 30860.18 |
| 17828 | 2023.10.31 06:00 | s/l | 4386 | 0.10 | 182.412 | 182.412 | 179.712 | -70.88 | 30789.30 |
| 17829 | 2023.10.31 06:00 | s/l | 4387 | 0.10 | 182.399 | 182.399 | 179.699 | -70.88 | 30718.41 |
| 17830 | 2023.10.31 06:00 | s/l | 4404 | 0.10 | 182.455 | 182.455 | 179.755 | -70.89 | 30647.52 |
| 17831 | 2023.10.31 06:00 | buy | 4412 | 0.10 | 182.531 | 0.000 | 0.000 | ||
| 17832 | 2023.10.31 06:00 | modify | 4412 | 0.10 | 182.531 | 181.531 | 184.931 | ||
| 17833 | 2023.10.31 07:00 | buy | 4413 | 0.10 | 182.514 | 0.000 | 0.000 | ||
| 17834 | 2023.10.31 07:00 | modify | 4413 | 0.10 | 182.514 | 181.514 | 184.914 | ||
| 17835 | 2023.10.31 08:00 | buy | 4414 | 0.10 | 182.716 | 0.000 | 0.000 | ||
| 17836 | 2023.10.31 08:00 | modify | 4414 | 0.10 | 182.716 | 181.716 | 185.116 | ||
| 17837 | 2023.10.31 08:00 | modify | 4403 | 0.10 | 181.192 | 181.592 | 183.592 | ||
| 17838 | 2023.10.31 08:00 | modify | 4391 | 0.10 | 181.310 | 181.510 | 183.710 | ||
| 17839 | 2023.10.31 08:00 | modify | 4390 | 0.10 | 181.241 | 181.641 | 183.641 | ||
| 17840 | 2023.10.31 08:00 | modify | 4389 | 0.10 | 181.335 | 181.535 | 183.735 | ||
| 17841 | 2023.10.31 09:00 | buy | 4415 | 0.10 | 183.111 | 0.000 | 0.000 | ||
| 17842 | 2023.10.31 09:00 | modify | 4415 | 0.10 | 183.111 | 182.111 | 185.511 | ||
| 17843 | 2023.10.31 09:00 | modify | 4409 | 0.10 | 181.568 | 182.168 | 183.968 | ||
| 17844 | 2023.10.31 09:00 | modify | 4408 | 0.10 | 181.709 | 181.909 | 184.109 | ||
| 17845 | 2023.10.31 09:00 | modify | 4407 | 0.10 | 181.720 | 181.920 | 184.120 | ||
| 17846 | 2023.10.31 09:00 | modify | 4403 | 0.10 | 181.192 | 182.671 | 183.592 | ||
| 17847 | 2023.10.31 09:00 | modify | 4397 | 0.10 | 181.619 | 182.019 | 184.019 | ||
| 17848 | 2023.10.31 09:00 | modify | 4396 | 0.10 | 181.500 | 182.100 | 183.900 | ||
| 17849 | 2023.10.31 09:00 | modify | 4395 | 0.10 | 181.518 | 182.118 | 183.918 | ||
| 17850 | 2023.10.31 09:00 | modify | 4391 | 0.10 | 181.310 | 182.671 | 183.710 | ||
| 17851 | 2023.10.31 09:00 | modify | 4390 | 0.10 | 181.241 | 182.671 | 183.641 | ||
| 17852 | 2023.10.31 09:00 | modify | 4389 | 0.10 | 181.335 | 182.671 | 183.735 | ||
| 17853 | 2023.10.31 10:00 | t/p | 4389 | 0.10 | 183.735 | 182.671 | 183.735 | 166.94 | 30814.46 |
| 17854 | 2023.10.31 10:00 | t/p | 4390 | 0.10 | 183.641 | 182.671 | 183.641 | 166.94 | 30981.41 |
| 17855 | 2023.10.31 10:00 | t/p | 4391 | 0.10 | 183.710 | 182.671 | 183.710 | 166.95 | 31148.36 |
| 17856 | 2023.10.31 10:00 | t/p | 4398 | 0.10 | 183.587 | 180.887 | 183.587 | 118.62 | 31266.98 |
| 17857 | 2023.10.31 10:00 | t/p | 4399 | 0.10 | 183.515 | 180.815 | 183.515 | 118.62 | 31385.61 |
| 17858 | 2023.10.31 10:00 | t/p | 4403 | 0.10 | 183.592 | 182.671 | 183.592 | 166.94 | 31552.55 |
| 17859 | 2023.10.31 10:00 | buy | 4416 | 0.10 | 183.722 | 0.000 | 0.000 | ||
| 17860 | 2023.10.31 10:00 | modify | 4416 | 0.10 | 183.722 | 182.722 | 186.122 | ||
| 17861 | 2023.10.31 10:00 | modify | 4411 | 0.10 | 182.314 | 182.514 | 184.714 | ||
| 17862 | 2023.10.31 10:00 | modify | 4410 | 0.10 | 182.070 | 183.282 | 184.470 | ||
| 17863 | 2023.10.31 10:00 | modify | 4409 | 0.10 | 181.568 | 183.368 | 183.968 | ||
| 17864 | 2023.10.31 10:00 | modify | 4408 | 0.10 | 181.709 | 183.282 | 184.109 | ||
| 17865 | 2023.10.31 10:00 | modify | 4407 | 0.10 | 181.720 | 183.282 | 184.120 | ||
| 17866 | 2023.10.31 10:00 | modify | 4397 | 0.10 | 181.619 | 183.282 | 184.019 | ||
| 17867 | 2023.10.31 10:00 | modify | 4396 | 0.10 | 181.500 | 183.300 | 183.900 | ||
| 17868 | 2023.10.31 10:00 | modify | 4395 | 0.10 | 181.518 | 183.318 | 183.918 | ||
| 17869 | 2023.10.31 11:00 | buy | 4417 | 0.10 | 183.833 | 0.000 | 0.000 | ||
| 17870 | 2023.10.31 11:00 | modify | 4417 | 0.10 | 183.833 | 182.833 | 186.233 | ||
| 17871 | 2023.10.31 11:00 | modify | 4411 | 0.10 | 182.314 | 182.714 | 184.714 | ||
| 17872 | 2023.10.31 11:00 | modify | 4410 | 0.10 | 182.070 | 183.393 | 184.470 | ||
| 17873 | 2023.10.31 11:00 | modify | 4409 | 0.10 | 181.568 | 183.568 | 183.968 | ||
| 17874 | 2023.10.31 11:00 | modify | 4408 | 0.10 | 181.709 | 183.393 | 184.109 | ||
| 17875 | 2023.10.31 11:00 | modify | 4407 | 0.10 | 181.720 | 183.393 | 184.120 | ||
| 17876 | 2023.10.31 11:00 | modify | 4397 | 0.10 | 181.619 | 183.419 | 184.019 | ||
| 17877 | 2023.10.31 11:00 | modify | 4396 | 0.10 | 181.500 | 183.500 | 183.900 | ||
| 17878 | 2023.10.31 11:00 | modify | 4395 | 0.10 | 181.518 | 183.518 | 183.918 | ||
| 17879 | 2023.10.31 12:00 | s/l | 4395 | 0.10 | 183.518 | 183.518 | 183.918 | 139.33 | 31691.88 |
| 17880 | 2023.10.31 12:00 | s/l | 4396 | 0.10 | 183.500 | 183.500 | 183.900 | 139.33 | 31831.21 |
| 17881 | 2023.10.31 12:00 | s/l | 4409 | 0.10 | 183.568 | 183.568 | 183.968 | 138.08 | 31969.29 |
| 17882 | 2023.10.31 12:00 | buy | 4418 | 0.10 | 183.623 | 0.000 | 0.000 | ||
| 17883 | 2023.10.31 12:00 | modify | 4418 | 0.10 | 183.623 | 182.623 | 186.023 | ||
| 17884 | 2023.10.31 13:00 | s/l | 4397 | 0.10 | 183.419 | 183.419 | 184.019 | 125.52 | 32094.82 |
| 17885 | 2023.10.31 13:00 | s/l | 4407 | 0.10 | 183.393 | 183.393 | 184.120 | 115.51 | 32210.33 |
| 17886 | 2023.10.31 13:00 | s/l | 4408 | 0.10 | 183.393 | 183.393 | 184.109 | 116.27 | 32326.60 |
| 17887 | 2023.10.31 13:00 | s/l | 4410 | 0.10 | 183.393 | 183.393 | 184.470 | 91.34 | 32417.94 |
| 17888 | 2023.10.31 13:00 | buy | 4419 | 0.10 | 183.555 | 0.000 | 0.000 | ||
| 17889 | 2023.10.31 13:00 | modify | 4419 | 0.10 | 183.555 | 182.555 | 185.955 | ||
| 17890 | 2023.10.31 14:00 | buy | 4420 | 0.10 | 183.305 | 0.000 | 0.000 | ||
| 17891 | 2023.10.31 14:00 | modify | 4420 | 0.10 | 183.305 | 182.305 | 185.705 | ||
| 17892 | 2023.10.31 15:00 | buy | 4421 | 0.10 | 183.628 | 0.000 | 0.000 | ||
| 17893 | 2023.10.31 15:00 | modify | 4421 | 0.10 | 183.628 | 182.628 | 186.028 | ||
| 17894 | 2023.10.31 16:00 | buy | 4422 | 0.10 | 183.804 | 0.000 | 0.000 | ||
| 17895 | 2023.10.31 16:00 | modify | 4422 | 0.10 | 183.804 | 182.804 | 186.204 | ||
| 17896 | 2023.10.31 17:00 | buy | 4423 | 0.10 | 184.110 | 0.000 | 0.000 | ||
| 17897 | 2023.10.31 17:00 | modify | 4423 | 0.10 | 184.110 | 183.110 | 186.510 | ||
| 17898 | 2023.10.31 17:00 | modify | 4414 | 0.10 | 182.716 | 182.916 | 185.116 | ||
| 17899 | 2023.10.31 17:00 | modify | 4413 | 0.10 | 182.514 | 183.114 | 184.914 | ||
| 17900 | 2023.10.31 17:00 | modify | 4412 | 0.10 | 182.531 | 183.131 | 184.931 | ||
| 17901 | 2023.10.31 17:00 | modify | 4411 | 0.10 | 182.314 | 183.670 | 184.714 | ||
| 17902 | 2023.10.31 18:00 | s/l | 4411 | 0.10 | 183.670 | 183.670 | 184.714 | 93.63 | 32511.57 |
| 17903 | 2023.10.31 18:00 | buy | 4424 | 0.10 | 184.086 | 0.000 | 0.000 | ||
| 17904 | 2023.10.31 18:00 | modify | 4424 | 0.10 | 184.086 | 183.086 | 186.486 | ||
| 17905 | 2023.10.31 19:00 | buy | 4425 | 0.10 | 184.216 | 0.000 | 0.000 | ||
| 17906 | 2023.10.31 19:00 | modify | 4425 | 0.10 | 184.216 | 183.216 | 186.616 | ||
| 17907 | 2023.10.31 19:00 | modify | 4414 | 0.10 | 182.716 | 183.116 | 185.116 | ||
| 17908 | 2023.10.31 19:00 | modify | 4413 | 0.10 | 182.514 | 183.776 | 184.914 | ||
| 17909 | 2023.10.31 19:00 | modify | 4412 | 0.10 | 182.531 | 183.776 | 184.931 | ||
| 17910 | 2023.10.31 20:00 | buy | 4426 | 0.10 | 184.246 | 0.000 | 0.000 | ||
| 17911 | 2023.10.31 20:00 | modify | 4426 | 0.10 | 184.246 | 183.246 | 186.646 | ||
| 17912 | 2023.10.31 21:00 | buy | 4427 | 0.10 | 184.005 | 0.000 | 0.000 | ||
| 17913 | 2023.10.31 21:00 | modify | 4427 | 0.10 | 184.005 | 183.005 | 186.405 | ||
| 17914 | 2023.10.31 22:00 | buy | 4428 | 0.10 | 184.215 | 0.000 | 0.000 | ||
| 17915 | 2023.10.31 22:00 | modify | 4428 | 0.10 | 184.215 | 183.215 | 186.615 | ||
| 17916 | 2023.10.31 23:00 | buy | 4429 | 0.10 | 184.002 | 0.000 | 0.000 | ||
| 17917 | 2023.10.31 23:00 | modify | 4429 | 0.10 | 184.002 | 183.002 | 186.402 | ||
| 17918 | 2023.11.01 00:00 | s/l | 4412 | 0.10 | 183.776 | 183.776 | 184.931 | 87.20 | 32598.77 |
| 17919 | 2023.11.01 00:00 | s/l | 4413 | 0.10 | 183.776 | 183.776 | 184.914 | 88.38 | 32687.15 |
| 17920 | 2023.11.01 01:00 | buy | 4430 | 0.10 | 183.784 | 0.000 | 0.000 | ||
| 17921 | 2023.11.01 01:00 | modify | 4430 | 0.10 | 183.784 | 182.784 | 186.184 | ||
| 17922 | 2023.11.01 02:00 | sell | 4431 | 0.10 | 183.669 | 0.000 | 0.000 | ||
| 17923 | 2023.11.01 02:00 | modify | 4431 | 0.10 | 183.669 | 184.669 | 181.269 | ||
| 17924 | 2023.11.01 03:00 | sell | 4432 | 0.10 | 183.607 | 0.000 | 0.000 | ||
| 17925 | 2023.11.01 03:00 | modify | 4432 | 0.10 | 183.607 | 184.607 | 181.207 | ||
| 17926 | 2023.11.01 04:00 | sell | 4433 | 0.10 | 183.682 | 0.000 | 0.000 | ||
| 17927 | 2023.11.01 04:00 | modify | 4433 | 0.10 | 183.682 | 184.682 | 181.282 | ||
| 17928 | 2023.11.01 05:00 | sell | 4434 | 0.10 | 183.664 | 0.000 | 0.000 | ||
| 17929 | 2023.11.01 05:00 | modify | 4434 | 0.10 | 183.664 | 184.664 | 181.264 | ||
| 17930 | 2023.11.01 06:00 | sell | 4435 | 0.10 | 183.628 | 0.000 | 0.000 | ||
| 17931 | 2023.11.01 06:00 | modify | 4435 | 0.10 | 183.628 | 184.628 | 181.228 | ||
| 17932 | 2023.11.01 07:00 | sell | 4436 | 0.10 | 183.711 | 0.000 | 0.000 | ||
| 17933 | 2023.11.01 07:00 | modify | 4436 | 0.10 | 183.711 | 184.711 | 181.311 | ||
| 17934 | 2023.11.01 08:00 | sell | 4437 | 0.10 | 183.950 | 0.000 | 0.000 | ||
| 17935 | 2023.11.01 08:00 | modify | 4437 | 0.10 | 183.950 | 184.950 | 181.550 | ||
| 17936 | 2023.11.01 09:00 | sell | 4438 | 0.10 | 183.636 | 0.000 | 0.000 | ||
| 17937 | 2023.11.01 09:00 | modify | 4438 | 0.10 | 183.636 | 184.636 | 181.236 | ||
| 17938 | 2023.11.01 10:00 | sell | 4439 | 0.10 | 183.564 | 0.000 | 0.000 | ||
| 17939 | 2023.11.01 10:00 | modify | 4439 | 0.10 | 183.564 | 184.564 | 181.164 | ||
| 17940 | 2023.11.01 11:00 | sell | 4440 | 0.10 | 183.526 | 0.000 | 0.000 | ||
| 17941 | 2023.11.01 11:00 | modify | 4440 | 0.10 | 183.526 | 184.526 | 181.126 | ||
| 17942 | 2023.11.01 11:00 | modify | 4426 | 0.10 | 184.246 | 183.246 | 185.946 | ||
| 17943 | 2023.11.01 12:00 | sell | 4441 | 0.10 | 183.379 | 0.000 | 0.000 | ||
| 17944 | 2023.11.01 12:00 | modify | 4441 | 0.10 | 183.379 | 184.379 | 180.979 | ||
| 17945 | 2023.11.01 12:00 | modify | 4428 | 0.10 | 184.215 | 183.215 | 185.915 | ||
| 17946 | 2023.11.01 12:00 | modify | 4425 | 0.10 | 184.216 | 183.216 | 185.916 | ||
| 17947 | 2023.11.01 12:00 | modify | 4424 | 0.10 | 184.086 | 183.086 | 185.786 | ||
| 17948 | 2023.11.01 12:00 | modify | 4423 | 0.10 | 184.110 | 183.110 | 185.810 | ||
| 17949 | 2023.11.01 13:00 | s/l | 4426 | 0.10 | 183.246 | 183.246 | 185.946 | -67.81 | 32619.35 |
| 17950 | 2023.11.01 13:00 | sell | 4442 | 0.10 | 183.254 | 0.000 | 0.000 | ||
| 17951 | 2023.11.01 13:00 | modify | 4442 | 0.10 | 183.254 | 184.254 | 180.854 | ||
| 17952 | 2023.11.01 13:00 | modify | 4429 | 0.10 | 184.002 | 183.002 | 185.702 | ||
| 17953 | 2023.11.01 13:00 | modify | 4427 | 0.10 | 184.005 | 183.005 | 185.705 | ||
| 17954 | 2023.11.01 14:00 | s/l | 4414 | 0.10 | 183.116 | 183.116 | 185.116 | 28.86 | 32648.21 |
| 17955 | 2023.11.01 14:00 | s/l | 4423 | 0.10 | 183.110 | 183.110 | 185.810 | -67.81 | 32580.40 |
| 17956 | 2023.11.01 14:00 | s/l | 4424 | 0.10 | 183.086 | 183.086 | 185.786 | -67.80 | 32512.60 |
| 17957 | 2023.11.01 14:00 | s/l | 4425 | 0.10 | 183.216 | 183.216 | 185.916 | -67.81 | 32444.80 |
| 17958 | 2023.11.01 14:00 | s/l | 4427 | 0.10 | 183.005 | 183.005 | 185.705 | -67.81 | 32376.99 |
| 17959 | 2023.11.01 14:00 | s/l | 4428 | 0.10 | 183.215 | 183.215 | 185.915 | -67.81 | 32309.18 |
| 17960 | 2023.11.01 14:00 | sell | 4443 | 0.10 | 183.103 | 0.000 | 0.000 | ||
| 17961 | 2023.11.01 14:00 | modify | 4443 | 0.10 | 183.103 | 184.103 | 180.703 | ||
| 17962 | 2023.11.01 14:00 | modify | 4422 | 0.10 | 183.804 | 182.804 | 185.504 | ||
| 17963 | 2023.11.01 14:00 | modify | 4417 | 0.10 | 183.833 | 182.833 | 185.533 | ||
| 17964 | 2023.11.01 15:00 | sell | 4444 | 0.10 | 183.465 | 0.000 | 0.000 | ||
| 17965 | 2023.11.01 15:00 | modify | 4444 | 0.10 | 183.465 | 184.465 | 181.065 | ||
| 17966 | 2023.11.01 16:00 | sell | 4445 | 0.10 | 183.056 | 0.000 | 0.000 | ||
| 17967 | 2023.11.01 16:00 | modify | 4445 | 0.10 | 183.056 | 184.056 | 180.656 | ||
| 17968 | 2023.11.01 16:00 | modify | 4430 | 0.10 | 183.784 | 182.784 | 185.484 | ||
| 17969 | 2023.11.01 17:00 | s/l | 4429 | 0.10 | 183.002 | 183.002 | 185.702 | -67.80 | 32241.39 |
| 17970 | 2023.11.01 17:00 | sell | 4446 | 0.10 | 183.116 | 0.000 | 0.000 | ||
| 17971 | 2023.11.01 17:00 | modify | 4446 | 0.10 | 183.116 | 184.116 | 180.716 | ||
| 17972 | 2023.11.01 18:00 | sell | 4447 | 0.10 | 182.978 | 0.000 | 0.000 | ||
| 17973 | 2023.11.01 18:00 | modify | 4447 | 0.10 | 182.978 | 183.978 | 180.578 | ||
| 17974 | 2023.11.01 18:00 | modify | 4416 | 0.10 | 183.722 | 182.722 | 185.422 | ||
| 17975 | 2023.11.01 19:00 | sell | 4448 | 0.10 | 183.151 | 0.000 | 0.000 | ||
| 17976 | 2023.11.01 19:00 | modify | 4448 | 0.10 | 183.151 | 184.151 | 180.751 | ||
| 17977 | 2023.11.01 20:00 | sell | 4449 | 0.10 | 183.279 | 0.000 | 0.000 | ||
| 17978 | 2023.11.01 20:00 | modify | 4449 | 0.10 | 183.279 | 184.279 | 180.879 | ||
| 17979 | 2023.11.01 21:00 | sell | 4450 | 0.10 | 183.388 | 0.000 | 0.000 | ||
| 17980 | 2023.11.01 21:00 | modify | 4450 | 0.10 | 183.388 | 184.388 | 180.988 | ||
| 17981 | 2023.11.01 22:00 | sell | 4451 | 0.10 | 183.363 | 0.000 | 0.000 | ||
| 17982 | 2023.11.01 22:00 | modify | 4451 | 0.10 | 183.363 | 184.363 | 180.963 | ||
| 17983 | 2023.11.01 23:00 | close | 4415 | 0.10 | 183.284 | 182.111 | 185.511 | 13.19 | 32254.58 |
| 17984 | 2023.11.01 23:00 | buy | 4452 | 0.10 | 183.324 | 0.000 | 0.000 | ||
| 17985 | 2023.11.01 23:00 | modify | 4452 | 0.10 | 183.324 | 182.324 | 185.724 | ||
| 17986 | 2023.11.02 08:00 | s/l | 4417 | 0.10 | 182.833 | 182.833 | 185.533 | -64.07 | 32190.51 |
| 17987 | 2023.11.02 08:00 | s/l | 4422 | 0.10 | 182.804 | 182.804 | 185.504 | -64.08 | 32126.43 |
| 17988 | 2023.11.02 08:00 | s/l | 4430 | 0.10 | 182.784 | 182.784 | 185.484 | -65.32 | 32061.11 |
| 17989 | 2023.11.02 09:00 | sell | 4453 | 0.10 | 182.940 | 0.000 | 0.000 | ||
| 17990 | 2023.11.02 09:00 | modify | 4453 | 0.10 | 182.940 | 183.940 | 180.540 | ||
| 17991 | 2023.11.02 10:00 | sell | 4454 | 0.10 | 183.139 | 0.000 | 0.000 | ||
| 17992 | 2023.11.02 10:00 | modify | 4454 | 0.10 | 183.139 | 184.139 | 180.739 | ||
| 17993 | 2023.11.02 11:00 | sell | 4455 | 0.10 | 183.296 | 0.000 | 0.000 | ||
| 17994 | 2023.11.02 11:00 | modify | 4455 | 0.10 | 183.296 | 184.296 | 180.896 | ||
| 17995 | 2023.11.02 12:00 | close | 4416 | 0.10 | 183.347 | 182.722 | 185.422 | -20.92 | 32040.19 |
| 17996 | 2023.11.02 12:00 | buy | 4456 | 0.10 | 183.387 | 0.000 | 0.000 | ||
| 17997 | 2023.11.02 12:00 | modify | 4456 | 0.10 | 183.387 | 182.387 | 185.787 | ||
| 17998 | 2023.11.02 19:00 | close | 4418 | 0.10 | 183.581 | 182.623 | 186.023 | 2.07 | 32042.27 |
| 17999 | 2023.11.02 19:00 | buy | 4457 | 0.10 | 183.621 | 0.000 | 0.000 | ||
| 18000 | 2023.11.02 19:00 | modify | 4457 | 0.10 | 183.621 | 182.621 | 186.021 | ||
| 18001 | 2023.11.02 20:00 | close | 4419 | 0.10 | 183.682 | 182.555 | 185.955 | 13.74 | 32056.01 |
| 18002 | 2023.11.02 20:00 | buy | 4458 | 0.10 | 183.722 | 0.000 | 0.000 | ||
| 18003 | 2023.11.02 20:00 | modify | 4458 | 0.10 | 183.722 | 182.722 | 186.122 | ||
| 18004 | 2023.11.02 20:00 | modify | 4453 | 0.10 | 182.940 | 183.940 | 181.240 | ||
| 18005 | 2023.11.02 20:00 | modify | 4447 | 0.10 | 182.978 | 183.978 | 181.278 | ||
| 18006 | 2023.11.02 21:00 | close | 4420 | 0.10 | 183.512 | 182.305 | 185.705 | 19.26 | 32075.27 |
| 18007 | 2023.11.02 21:00 | buy | 4459 | 0.10 | 183.552 | 0.000 | 0.000 | ||
| 18008 | 2023.11.02 21:00 | modify | 4459 | 0.10 | 183.552 | 182.552 | 185.952 | ||
| 18009 | 2023.11.02 22:00 | close | 4421 | 0.10 | 183.533 | 182.628 | 186.028 | -1.59 | 32073.68 |
| 18010 | 2023.11.02 22:00 | buy | 4460 | 0.10 | 183.573 | 0.000 | 0.000 | ||
| 18011 | 2023.11.02 22:00 | modify | 4460 | 0.10 | 183.573 | 182.573 | 185.973 | ||
| 18012 | 2023.11.02 23:00 | close | 4431 | 0.10 | 183.564 | 184.669 | 181.269 | 1.38 | 32075.06 |
| 18013 | 2023.11.02 23:00 | buy | 4461 | 0.10 | 183.564 | 0.000 | 0.000 | ||
| 18014 | 2023.11.02 23:00 | modify | 4461 | 0.10 | 183.564 | 182.564 | 185.964 | ||
| 18015 | 2023.11.03 01:00 | close | 4432 | 0.10 | 183.354 | 184.607 | 181.207 | 9.63 | 32084.69 |
| 18016 | 2023.11.03 01:00 | buy | 4462 | 0.10 | 183.354 | 0.000 | 0.000 | ||
| 18017 | 2023.11.03 01:00 | modify | 4462 | 0.10 | 183.354 | 182.354 | 185.754 | ||
| 18018 | 2023.11.03 02:00 | close | 4433 | 0.10 | 183.435 | 184.682 | 181.282 | 9.22 | 32093.91 |
| 18019 | 2023.11.03 02:00 | buy | 4463 | 0.10 | 183.435 | 0.000 | 0.000 | ||
| 18020 | 2023.11.03 02:00 | modify | 4463 | 0.10 | 183.435 | 182.435 | 185.835 | ||
| 18021 | 2023.11.03 03:00 | close | 4434 | 0.10 | 183.528 | 184.664 | 181.264 | 1.57 | 32095.48 |
| 18022 | 2023.11.03 03:00 | buy | 4464 | 0.10 | 183.528 | 0.000 | 0.000 | ||
| 18023 | 2023.11.03 03:00 | modify | 4464 | 0.10 | 183.528 | 182.528 | 185.928 | ||
| 18024 | 2023.11.03 04:00 | close | 4435 | 0.10 | 183.454 | 184.628 | 181.228 | 4.18 | 32099.66 |
| 18025 | 2023.11.03 04:00 | sell | 4465 | 0.10 | 183.414 | 0.000 | 0.000 | ||
| 18026 | 2023.11.03 04:00 | modify | 4465 | 0.10 | 183.414 | 184.414 | 181.014 | ||
| 18027 | 2023.11.03 05:00 | close | 4436 | 0.10 | 183.381 | 184.711 | 181.311 | 14.94 | 32114.60 |
| 18028 | 2023.11.03 05:00 | sell | 4466 | 0.10 | 183.341 | 0.000 | 0.000 | ||
| 18029 | 2023.11.03 05:00 | modify | 4466 | 0.10 | 183.341 | 184.341 | 180.941 | ||
| 18030 | 2023.11.03 06:00 | close | 4437 | 0.10 | 183.482 | 184.950 | 181.550 | 24.45 | 32139.05 |
| 18031 | 2023.11.03 06:00 | sell | 4467 | 0.10 | 183.442 | 0.000 | 0.000 | ||
| 18032 | 2023.11.03 06:00 | modify | 4467 | 0.10 | 183.442 | 184.442 | 181.042 | ||
| 18033 | 2023.11.03 07:00 | close | 4438 | 0.10 | 183.486 | 184.636 | 181.236 | 2.53 | 32141.58 |
| 18034 | 2023.11.03 07:00 | sell | 4468 | 0.10 | 183.446 | 0.000 | 0.000 | ||
| 18035 | 2023.11.03 07:00 | modify | 4468 | 0.10 | 183.446 | 184.446 | 181.046 | ||
| 18036 | 2023.11.03 13:00 | s/l | 4447 | 0.10 | 183.978 | 183.978 | 181.278 | -76.74 | 32064.84 |
| 18037 | 2023.11.03 13:00 | s/l | 4453 | 0.10 | 183.940 | 183.940 | 181.240 | -70.88 | 31993.96 |
| 18038 | 2023.11.03 13:00 | modify | 4454 | 0.10 | 183.139 | 184.139 | 181.439 | ||
| 18039 | 2023.11.03 13:00 | modify | 4449 | 0.10 | 183.279 | 184.279 | 181.579 | ||
| 18040 | 2023.11.03 13:00 | modify | 4448 | 0.10 | 183.151 | 184.151 | 181.451 | ||
| 18041 | 2023.11.03 13:00 | modify | 4446 | 0.10 | 183.116 | 184.116 | 181.416 | ||
| 18042 | 2023.11.03 13:00 | modify | 4445 | 0.10 | 183.056 | 184.056 | 181.356 | ||
| 18043 | 2023.11.03 13:00 | modify | 4443 | 0.10 | 183.103 | 184.103 | 181.403 | ||
| 18044 | 2023.11.03 13:00 | modify | 4442 | 0.10 | 183.254 | 184.254 | 181.554 | ||
| 18045 | 2023.11.03 14:00 | s/l | 4442 | 0.10 | 184.254 | 184.254 | 181.554 | -76.75 | 31917.21 |
| 18046 | 2023.11.03 14:00 | s/l | 4443 | 0.10 | 184.103 | 184.103 | 181.403 | -76.75 | 31840.46 |
| 18047 | 2023.11.03 14:00 | s/l | 4445 | 0.10 | 184.056 | 184.056 | 181.356 | -76.75 | 31763.71 |
| 18048 | 2023.11.03 14:00 | s/l | 4446 | 0.10 | 184.116 | 184.116 | 181.416 | -76.74 | 31686.97 |
| 18049 | 2023.11.03 14:00 | s/l | 4448 | 0.10 | 184.151 | 184.151 | 181.451 | -76.75 | 31610.22 |
| 18050 | 2023.11.03 14:00 | s/l | 4449 | 0.10 | 184.279 | 184.279 | 181.579 | -76.74 | 31533.48 |
| 18051 | 2023.11.03 14:00 | s/l | 4454 | 0.10 | 184.139 | 184.139 | 181.439 | -70.88 | 31462.60 |
| 18052 | 2023.11.03 14:00 | buy | 4469 | 0.10 | 184.201 | 0.000 | 0.000 | ||
| 18053 | 2023.11.03 14:00 | modify | 4469 | 0.10 | 184.201 | 183.201 | 186.601 | ||
| 18054 | 2023.11.03 14:00 | modify | 4468 | 0.10 | 183.446 | 184.446 | 181.746 | ||
| 18055 | 2023.11.03 14:00 | modify | 4467 | 0.10 | 183.442 | 184.442 | 181.742 | ||
| 18056 | 2023.11.03 14:00 | modify | 4466 | 0.10 | 183.341 | 184.341 | 181.641 | ||
| 18057 | 2023.11.03 14:00 | modify | 4465 | 0.10 | 183.414 | 184.414 | 181.714 | ||
| 18058 | 2023.11.03 14:00 | modify | 4455 | 0.10 | 183.296 | 184.296 | 181.596 | ||
| 18059 | 2023.11.03 14:00 | modify | 4451 | 0.10 | 183.363 | 184.363 | 181.663 | ||
| 18060 | 2023.11.03 14:00 | modify | 4450 | 0.10 | 183.388 | 184.388 | 181.688 | ||
| 18061 | 2023.11.03 14:00 | modify | 4444 | 0.10 | 183.465 | 184.465 | 181.765 | ||
| 18062 | 2023.11.03 14:00 | modify | 4441 | 0.10 | 183.379 | 184.379 | 181.679 | ||
| 18063 | 2023.11.03 15:00 | s/l | 4439 | 0.10 | 184.564 | 184.564 | 181.164 | -76.75 | 31385.85 |
| 18064 | 2023.11.03 15:00 | s/l | 4440 | 0.10 | 184.526 | 184.526 | 181.126 | -76.75 | 31309.09 |
| 18065 | 2023.11.03 15:00 | s/l | 4441 | 0.10 | 184.379 | 184.379 | 181.679 | -76.74 | 31232.35 |
| 18066 | 2023.11.03 15:00 | s/l | 4444 | 0.10 | 184.465 | 184.465 | 181.765 | -76.74 | 31155.61 |
| 18067 | 2023.11.03 15:00 | s/l | 4450 | 0.10 | 184.388 | 184.388 | 181.688 | -76.74 | 31078.87 |
| 18068 | 2023.11.03 15:00 | s/l | 4451 | 0.10 | 184.363 | 184.363 | 181.663 | -76.74 | 31002.13 |
| 18069 | 2023.11.03 15:00 | s/l | 4455 | 0.10 | 184.296 | 184.296 | 181.596 | -70.88 | 30931.25 |
| 18070 | 2023.11.03 15:00 | s/l | 4465 | 0.10 | 184.414 | 184.414 | 181.714 | -68.94 | 30862.31 |
| 18071 | 2023.11.03 15:00 | s/l | 4466 | 0.10 | 184.341 | 184.341 | 181.641 | -68.93 | 30793.38 |
| 18072 | 2023.11.03 15:00 | s/l | 4467 | 0.10 | 184.442 | 184.442 | 181.742 | -68.94 | 30724.44 |
| 18073 | 2023.11.03 15:00 | s/l | 4468 | 0.10 | 184.446 | 184.446 | 181.746 | -68.93 | 30655.51 |
| 18074 | 2023.11.03 15:00 | buy | 4470 | 0.10 | 184.525 | 0.000 | 0.000 | ||
| 18075 | 2023.11.03 15:00 | modify | 4470 | 0.10 | 184.525 | 183.525 | 186.925 | ||
| 18076 | 2023.11.03 16:00 | buy | 4471 | 0.10 | 184.819 | 0.000 | 0.000 | ||
| 18077 | 2023.11.03 16:00 | modify | 4471 | 0.10 | 184.819 | 183.819 | 187.219 | ||
| 18078 | 2023.11.03 16:00 | modify | 4463 | 0.10 | 183.435 | 183.635 | 185.835 | ||
| 18079 | 2023.11.03 16:00 | modify | 4462 | 0.10 | 183.354 | 183.754 | 185.754 | ||
| 18080 | 2023.11.03 16:00 | modify | 4456 | 0.10 | 183.387 | 183.587 | 185.787 | ||
| 18081 | 2023.11.03 16:00 | modify | 4452 | 0.10 | 183.324 | 183.724 | 185.724 | ||
| 18082 | 2023.11.03 17:00 | buy | 4472 | 0.10 | 184.941 | 0.000 | 0.000 | ||
| 18083 | 2023.11.03 17:00 | modify | 4472 | 0.10 | 184.941 | 183.941 | 187.341 | ||
| 18084 | 2023.11.03 17:00 | modify | 4464 | 0.10 | 183.528 | 183.728 | 185.928 | ||
| 18085 | 2023.11.03 17:00 | modify | 4463 | 0.10 | 183.435 | 183.835 | 185.835 | ||
| 18086 | 2023.11.03 17:00 | modify | 4462 | 0.10 | 183.354 | 183.954 | 185.754 | ||
| 18087 | 2023.11.03 17:00 | modify | 4461 | 0.10 | 183.564 | 183.764 | 185.964 | ||
| 18088 | 2023.11.03 17:00 | modify | 4460 | 0.10 | 183.573 | 183.773 | 185.973 | ||
| 18089 | 2023.11.03 17:00 | modify | 4459 | 0.10 | 183.552 | 183.752 | 185.952 | ||
| 18090 | 2023.11.03 17:00 | modify | 4456 | 0.10 | 183.387 | 183.987 | 185.787 | ||
| 18091 | 2023.11.03 17:00 | modify | 4452 | 0.10 | 183.324 | 183.924 | 185.724 | ||
| 18092 | 2023.11.03 18:00 | buy | 4473 | 0.10 | 185.005 | 0.000 | 0.000 | ||
| 18093 | 2023.11.03 18:00 | modify | 4473 | 0.10 | 185.005 | 184.005 | 187.405 | ||
| 18094 | 2023.11.03 18:00 | modify | 4464 | 0.10 | 183.528 | 183.928 | 185.928 | ||
| 18095 | 2023.11.03 18:00 | modify | 4463 | 0.10 | 183.435 | 184.035 | 185.835 | ||
| 18096 | 2023.11.03 18:00 | modify | 4462 | 0.10 | 183.354 | 184.565 | 185.754 | ||
| 18097 | 2023.11.03 18:00 | modify | 4461 | 0.10 | 183.564 | 183.964 | 185.964 | ||
| 18098 | 2023.11.03 18:00 | modify | 4459 | 0.10 | 183.552 | 183.952 | 185.952 | ||
| 18099 | 2023.11.03 18:00 | modify | 4457 | 0.10 | 183.621 | 183.821 | 186.021 | ||
| 18100 | 2023.11.03 18:00 | modify | 4452 | 0.10 | 183.324 | 184.565 | 185.724 | ||
| 18101 | 2023.11.03 19:00 | buy | 4474 | 0.10 | 184.900 | 0.000 | 0.000 | ||
| 18102 | 2023.11.03 19:00 | modify | 4474 | 0.10 | 184.900 | 183.900 | 187.300 | ||
| 18103 | 2023.11.03 20:00 | buy | 4475 | 0.10 | 184.977 | 0.000 | 0.000 | ||
| 18104 | 2023.11.03 20:00 | modify | 4475 | 0.10 | 184.977 | 183.977 | 187.377 | ||
| 18105 | 2023.11.05 22:00 | buy | 4476 | 0.10 | 184.783 | 0.000 | 0.000 | ||
| 18106 | 2023.11.05 22:00 | modify | 4476 | 0.10 | 184.783 | 183.783 | 187.183 | ||
| 18107 | 2023.11.05 23:00 | buy | 4477 | 0.10 | 184.753 | 0.000 | 0.000 | ||
| 18108 | 2023.11.05 23:00 | modify | 4477 | 0.10 | 184.753 | 183.753 | 187.153 | ||
| 18109 | 2023.11.06 01:00 | buy | 4478 | 0.10 | 184.966 | 0.000 | 0.000 | ||
| 18110 | 2023.11.06 01:00 | modify | 4478 | 0.10 | 184.966 | 183.966 | 187.366 | ||
| 18111 | 2023.11.06 02:00 | buy | 4479 | 0.10 | 184.998 | 0.000 | 0.000 | ||
| 18112 | 2023.11.06 02:00 | modify | 4479 | 0.10 | 184.998 | 183.998 | 187.398 | ||
| 18113 | 2023.11.06 03:00 | buy | 4480 | 0.10 | 185.221 | 0.000 | 0.000 | ||
| 18114 | 2023.11.06 03:00 | modify | 4480 | 0.10 | 185.221 | 184.221 | 187.621 | ||
| 18115 | 2023.11.06 03:00 | modify | 4464 | 0.10 | 183.528 | 184.781 | 185.928 | ||
| 18116 | 2023.11.06 03:00 | modify | 4463 | 0.10 | 183.435 | 184.781 | 185.835 | ||
| 18117 | 2023.11.06 03:00 | modify | 4462 | 0.10 | 183.354 | 184.781 | 185.754 | ||
| 18118 | 2023.11.06 03:00 | modify | 4461 | 0.10 | 183.564 | 184.781 | 185.964 | ||
| 18119 | 2023.11.06 03:00 | modify | 4460 | 0.10 | 183.573 | 184.781 | 185.973 | ||
| 18120 | 2023.11.06 03:00 | modify | 4459 | 0.10 | 183.552 | 184.781 | 185.952 | ||
| 18121 | 2023.11.06 03:00 | modify | 4458 | 0.10 | 183.722 | 184.122 | 186.122 | ||
| 18122 | 2023.11.06 03:00 | modify | 4457 | 0.10 | 183.621 | 184.221 | 186.021 | ||
| 18123 | 2023.11.06 03:00 | modify | 4456 | 0.10 | 183.387 | 184.781 | 185.787 | ||
| 18124 | 2023.11.06 03:00 | modify | 4452 | 0.10 | 183.324 | 184.781 | 185.724 | ||
| 18125 | 2023.11.06 04:00 | buy | 4481 | 0.10 | 185.131 | 0.000 | 0.000 | ||
| 18126 | 2023.11.06 04:00 | modify | 4481 | 0.10 | 185.131 | 184.131 | 187.531 | ||
| 18127 | 2023.11.06 05:00 | buy | 4482 | 0.10 | 185.070 | 0.000 | 0.000 | ||
| 18128 | 2023.11.06 05:00 | modify | 4482 | 0.10 | 185.070 | 184.070 | 187.470 | ||
| 18129 | 2023.11.06 06:00 | buy | 4483 | 0.10 | 185.140 | 0.000 | 0.000 | ||
| 18130 | 2023.11.06 06:00 | modify | 4483 | 0.10 | 185.140 | 184.140 | 187.540 | ||
| 18131 | 2023.11.06 07:00 | buy | 4484 | 0.10 | 185.269 | 0.000 | 0.000 | ||
| 18132 | 2023.11.06 07:00 | modify | 4484 | 0.10 | 185.269 | 184.269 | 187.669 | ||
| 18133 | 2023.11.06 07:00 | modify | 4458 | 0.10 | 183.722 | 184.322 | 186.122 | ||
| 18134 | 2023.11.06 07:00 | modify | 4457 | 0.10 | 183.621 | 184.829 | 186.021 | ||
| 18135 | 2023.11.06 08:00 | buy | 4485 | 0.10 | 185.438 | 0.000 | 0.000 | ||
| 18136 | 2023.11.06 08:00 | modify | 4485 | 0.10 | 185.438 | 184.438 | 187.838 | ||
| 18137 | 2023.11.06 08:00 | modify | 4464 | 0.10 | 183.528 | 184.998 | 185.928 | ||
| 18138 | 2023.11.06 08:00 | modify | 4463 | 0.10 | 183.435 | 184.998 | 185.835 | ||
| 18139 | 2023.11.06 08:00 | modify | 4462 | 0.10 | 183.354 | 184.998 | 185.754 | ||
| 18140 | 2023.11.06 08:00 | modify | 4461 | 0.10 | 183.564 | 184.998 | 185.964 | ||
| 18141 | 2023.11.06 08:00 | modify | 4460 | 0.10 | 183.573 | 184.998 | 185.973 | ||
| 18142 | 2023.11.06 08:00 | modify | 4459 | 0.10 | 183.552 | 184.998 | 185.952 | ||
| 18143 | 2023.11.06 08:00 | modify | 4458 | 0.10 | 183.722 | 184.998 | 186.122 | ||
| 18144 | 2023.11.06 08:00 | modify | 4457 | 0.10 | 183.621 | 184.998 | 186.021 | ||
| 18145 | 2023.11.06 08:00 | modify | 4456 | 0.10 | 183.387 | 184.998 | 185.787 | ||
| 18146 | 2023.11.06 08:00 | modify | 4452 | 0.10 | 183.324 | 184.998 | 185.724 | ||
| 18147 | 2023.11.06 09:00 | buy | 4486 | 0.10 | 185.573 | 0.000 | 0.000 | ||
| 18148 | 2023.11.06 09:00 | modify | 4486 | 0.10 | 185.573 | 184.573 | 187.973 | ||
| 18149 | 2023.11.06 09:00 | modify | 4469 | 0.10 | 184.201 | 184.401 | 186.601 | ||
| 18150 | 2023.11.06 09:00 | modify | 4464 | 0.10 | 183.528 | 185.133 | 185.928 | ||
| 18151 | 2023.11.06 09:00 | modify | 4463 | 0.10 | 183.435 | 185.133 | 185.835 | ||
| 18152 | 2023.11.06 09:00 | modify | 4462 | 0.10 | 183.354 | 185.154 | 185.754 | ||
| 18153 | 2023.11.06 09:00 | modify | 4461 | 0.10 | 183.564 | 185.133 | 185.964 | ||
| 18154 | 2023.11.06 09:00 | modify | 4460 | 0.10 | 183.573 | 185.133 | 185.973 | ||
| 18155 | 2023.11.06 09:00 | modify | 4459 | 0.10 | 183.552 | 185.133 | 185.952 | ||
| 18156 | 2023.11.06 09:00 | modify | 4458 | 0.10 | 183.722 | 185.133 | 186.122 | ||
| 18157 | 2023.11.06 09:00 | modify | 4457 | 0.10 | 183.621 | 185.133 | 186.021 | ||
| 18158 | 2023.11.06 09:00 | modify | 4456 | 0.10 | 183.387 | 185.187 | 185.787 | ||
| 18159 | 2023.11.06 09:00 | modify | 4452 | 0.10 | 183.324 | 185.324 | 185.724 | ||
| 18160 | 2023.11.06 10:00 | buy | 4487 | 0.10 | 185.609 | 0.000 | 0.000 | ||
| 18161 | 2023.11.06 10:00 | modify | 4487 | 0.10 | 185.609 | 184.609 | 188.009 | ||
| 18162 | 2023.11.06 10:00 | modify | 4463 | 0.10 | 183.435 | 185.235 | 185.835 | ||
| 18163 | 2023.11.06 10:00 | modify | 4462 | 0.10 | 183.354 | 185.354 | 185.754 | ||
| 18164 | 2023.11.06 10:00 | modify | 4461 | 0.10 | 183.564 | 185.164 | 185.964 | ||
| 18165 | 2023.11.06 10:00 | modify | 4459 | 0.10 | 183.552 | 185.152 | 185.952 | ||
| 18166 | 2023.11.06 11:00 | t/p | 4452 | 0.10 | 185.724 | 185.324 | 185.724 | 171.91 | 30827.43 |
| 18167 | 2023.11.06 11:00 | t/p | 4456 | 0.10 | 185.787 | 185.187 | 185.787 | 168.19 | 30995.61 |
| 18168 | 2023.11.06 11:00 | t/p | 4462 | 0.10 | 185.754 | 185.354 | 185.754 | 166.94 | 31162.56 |
| 18169 | 2023.11.06 11:00 | t/p | 4463 | 0.10 | 185.835 | 185.235 | 185.835 | 166.95 | 31329.51 |
| 18170 | 2023.11.06 11:00 | buy | 4488 | 0.10 | 185.831 | 0.000 | 0.000 | ||
| 18171 | 2023.11.06 11:00 | modify | 4488 | 0.10 | 185.831 | 184.831 | 188.231 | ||
| 18172 | 2023.11.06 11:00 | modify | 4469 | 0.10 | 184.201 | 184.801 | 186.601 | ||
| 18173 | 2023.11.06 11:00 | modify | 4464 | 0.10 | 183.528 | 185.528 | 185.928 | ||
| 18174 | 2023.11.06 11:00 | modify | 4461 | 0.10 | 183.564 | 185.564 | 185.964 | ||
| 18175 | 2023.11.06 11:00 | modify | 4460 | 0.10 | 183.573 | 185.573 | 185.973 | ||
| 18176 | 2023.11.06 11:00 | modify | 4459 | 0.10 | 183.552 | 185.552 | 185.952 | ||
| 18177 | 2023.11.06 11:00 | modify | 4458 | 0.10 | 183.722 | 185.391 | 186.122 | ||
| 18178 | 2023.11.06 11:00 | modify | 4457 | 0.10 | 183.621 | 185.421 | 186.021 | ||
| 18179 | 2023.11.06 12:00 | buy | 4489 | 0.10 | 185.922 | 0.000 | 0.000 | ||
| 18180 | 2023.11.06 12:00 | modify | 4489 | 0.10 | 185.922 | 184.922 | 188.322 | ||
| 18181 | 2023.11.06 12:00 | modify | 4470 | 0.10 | 184.525 | 184.725 | 186.925 | ||
| 18182 | 2023.11.06 12:00 | modify | 4469 | 0.10 | 184.201 | 185.482 | 186.601 | ||
| 18183 | 2023.11.06 12:00 | modify | 4464 | 0.10 | 183.528 | 185.728 | 185.928 | ||
| 18184 | 2023.11.06 12:00 | modify | 4461 | 0.10 | 183.564 | 185.764 | 185.964 | ||
| 18185 | 2023.11.06 12:00 | modify | 4460 | 0.10 | 183.573 | 185.773 | 185.973 | ||
| 18186 | 2023.11.06 12:00 | modify | 4459 | 0.10 | 183.552 | 185.752 | 185.952 | ||
| 18187 | 2023.11.06 12:00 | modify | 4458 | 0.10 | 183.722 | 185.522 | 186.122 | ||
| 18188 | 2023.11.06 12:00 | modify | 4457 | 0.10 | 183.621 | 185.621 | 186.021 | ||
| 18189 | 2023.11.06 13:00 | s/l | 4457 | 0.10 | 185.621 | 185.621 | 186.021 | 140.58 | 31470.08 |
| 18190 | 2023.11.06 13:00 | s/l | 4459 | 0.10 | 185.752 | 185.752 | 185.952 | 154.39 | 31624.47 |
| 18191 | 2023.11.06 13:00 | s/l | 4460 | 0.10 | 185.773 | 185.773 | 185.973 | 154.39 | 31778.86 |
| 18192 | 2023.11.06 13:00 | s/l | 4461 | 0.10 | 185.764 | 185.764 | 185.964 | 154.39 | 31933.24 |
| 18193 | 2023.11.06 13:00 | s/l | 4464 | 0.10 | 185.728 | 185.728 | 185.928 | 153.14 | 32086.38 |
| 18194 | 2023.11.06 13:00 | buy | 4490 | 0.10 | 185.630 | 0.000 | 0.000 | ||
| 18195 | 2023.11.06 13:00 | modify | 4490 | 0.10 | 185.630 | 184.630 | 188.030 | ||
| 18196 | 2023.11.06 14:00 | s/l | 4458 | 0.10 | 185.522 | 185.522 | 186.122 | 126.77 | 32213.15 |
| 18197 | 2023.11.06 14:00 | buy | 4491 | 0.10 | 185.571 | 0.000 | 0.000 | ||
| 18198 | 2023.11.06 14:00 | modify | 4491 | 0.10 | 185.571 | 184.571 | 187.971 | ||
| 18199 | 2023.11.06 15:00 | buy | 4492 | 0.10 | 185.580 | 0.000 | 0.000 | ||
| 18200 | 2023.11.06 15:00 | modify | 4492 | 0.10 | 185.580 | 184.580 | 187.980 | ||
| 18201 | 2023.11.06 16:00 | s/l | 4469 | 0.10 | 185.482 | 185.482 | 186.601 | 89.68 | 32302.83 |
| 18202 | 2023.11.06 16:00 | buy | 4493 | 0.10 | 185.548 | 0.000 | 0.000 | ||
| 18203 | 2023.11.06 16:00 | modify | 4493 | 0.10 | 185.548 | 184.548 | 187.948 | ||
| 18204 | 2023.11.06 17:00 | buy | 4494 | 0.10 | 185.602 | 0.000 | 0.000 | ||
| 18205 | 2023.11.06 17:00 | modify | 4494 | 0.10 | 185.602 | 184.602 | 188.002 | ||
| 18206 | 2023.11.06 18:00 | sell | 4495 | 0.10 | 185.377 | 0.000 | 0.000 | ||
| 18207 | 2023.11.06 18:00 | modify | 4495 | 0.10 | 185.377 | 186.377 | 182.977 | ||
| 18208 | 2023.11.06 19:00 | sell | 4496 | 0.10 | 185.326 | 0.000 | 0.000 | ||
| 18209 | 2023.11.06 19:00 | modify | 4496 | 0.10 | 185.326 | 186.326 | 182.926 | ||
| 18210 | 2023.11.06 20:00 | sell | 4497 | 0.10 | 185.237 | 0.000 | 0.000 | ||
| 18211 | 2023.11.06 20:00 | modify | 4497 | 0.10 | 185.237 | 186.237 | 182.837 | ||
| 18212 | 2023.11.06 21:00 | sell | 4498 | 0.10 | 185.142 | 0.000 | 0.000 | ||
| 18213 | 2023.11.06 21:00 | modify | 4498 | 0.10 | 185.142 | 186.142 | 182.742 | ||
| 18214 | 2023.11.06 21:00 | modify | 4489 | 0.10 | 185.922 | 184.922 | 187.622 | ||
| 18215 | 2023.11.06 22:00 | sell | 4499 | 0.10 | 185.214 | 0.000 | 0.000 | ||
| 18216 | 2023.11.06 22:00 | modify | 4499 | 0.10 | 185.214 | 186.214 | 182.814 | ||
| 18217 | 2023.11.06 23:00 | close | 4470 | 0.10 | 185.142 | 184.725 | 186.925 | 43.84 | 32346.68 |
| 18218 | 2023.11.06 23:00 | sell | 4500 | 0.10 | 185.142 | 0.000 | 0.000 | ||
| 18219 | 2023.11.06 23:00 | modify | 4500 | 0.10 | 185.142 | 186.142 | 182.742 | ||
| 18220 | 2023.11.07 00:00 | modify | 4488 | 0.10 | 185.831 | 184.831 | 187.531 | ||
| 18221 | 2023.11.07 01:00 | close | 4471 | 0.10 | 185.115 | 183.819 | 187.219 | 22.93 | 32369.60 |
| 18222 | 2023.11.07 01:00 | sell | 4501 | 0.10 | 185.115 | 0.000 | 0.000 | ||
| 18223 | 2023.11.07 01:00 | modify | 4501 | 0.10 | 185.115 | 186.115 | 182.715 | ||
| 18224 | 2023.11.07 02:00 | close | 4472 | 0.10 | 185.177 | 183.941 | 187.341 | 18.79 | 32388.39 |
| 18225 | 2023.11.07 02:00 | sell | 4502 | 0.10 | 185.177 | 0.000 | 0.000 | ||
| 18226 | 2023.11.07 02:00 | modify | 4502 | 0.10 | 185.177 | 186.177 | 182.777 | ||
| 18227 | 2023.11.07 03:00 | close | 4473 | 0.10 | 185.231 | 184.005 | 187.405 | 18.09 | 32406.47 |
| 18228 | 2023.11.07 03:00 | sell | 4503 | 0.10 | 185.231 | 0.000 | 0.000 | ||
| 18229 | 2023.11.07 03:00 | modify | 4503 | 0.10 | 185.231 | 186.231 | 182.831 | ||
| 18230 | 2023.11.07 04:00 | close | 4474 | 0.10 | 185.246 | 183.900 | 187.300 | 26.38 | 32432.85 |
| 18231 | 2023.11.07 04:00 | sell | 4504 | 0.10 | 185.246 | 0.000 | 0.000 | ||
| 18232 | 2023.11.07 04:00 | modify | 4504 | 0.10 | 185.246 | 186.246 | 182.846 | ||
| 18233 | 2023.11.07 05:00 | close | 4475 | 0.10 | 185.257 | 183.977 | 187.377 | 21.82 | 32454.67 |
| 18234 | 2023.11.07 05:00 | sell | 4505 | 0.10 | 185.257 | 0.000 | 0.000 | ||
| 18235 | 2023.11.07 05:00 | modify | 4505 | 0.10 | 185.257 | 186.257 | 182.857 | ||
| 18236 | 2023.11.07 06:00 | close | 4476 | 0.10 | 185.352 | 183.783 | 187.183 | 41.78 | 32496.44 |
| 18237 | 2023.11.07 06:00 | buy | 4506 | 0.10 | 185.392 | 0.000 | 0.000 | ||
| 18238 | 2023.11.07 06:00 | modify | 4506 | 0.10 | 185.392 | 184.392 | 187.792 | ||
| 18239 | 2023.11.07 07:00 | close | 4477 | 0.10 | 185.262 | 183.753 | 187.153 | 37.64 | 32534.08 |
| 18240 | 2023.11.07 07:00 | buy | 4507 | 0.10 | 185.302 | 0.000 | 0.000 | ||
| 18241 | 2023.11.07 07:00 | modify | 4507 | 0.10 | 185.302 | 184.302 | 187.702 | ||
| 18242 | 2023.11.07 08:00 | close | 4478 | 0.10 | 185.314 | 183.966 | 187.366 | 25.27 | 32559.35 |
| 18243 | 2023.11.07 08:00 | buy | 4508 | 0.10 | 185.354 | 0.000 | 0.000 | ||
| 18244 | 2023.11.07 08:00 | modify | 4508 | 0.10 | 185.354 | 184.354 | 187.754 | ||
| 18245 | 2023.11.07 09:00 | close | 4479 | 0.10 | 185.300 | 183.998 | 187.398 | 22.09 | 32581.44 |
| 18246 | 2023.11.07 09:00 | buy | 4509 | 0.10 | 185.340 | 0.000 | 0.000 | ||
| 18247 | 2023.11.07 09:00 | modify | 4509 | 0.10 | 185.340 | 184.340 | 187.740 | ||
| 18248 | 2023.11.07 10:00 | close | 4480 | 0.10 | 185.075 | 184.221 | 187.621 | -8.84 | 32572.61 |
| 18249 | 2023.11.07 10:00 | sell | 4510 | 0.10 | 185.075 | 0.000 | 0.000 | ||
| 18250 | 2023.11.07 10:00 | modify | 4510 | 0.10 | 185.075 | 186.075 | 182.675 | ||
| 18251 | 2023.11.07 11:00 | s/l | 4488 | 0.10 | 184.831 | 184.831 | 187.531 | -67.80 | 32504.81 |
| 18252 | 2023.11.07 11:00 | s/l | 4489 | 0.10 | 184.922 | 184.922 | 187.622 | -67.80 | 32437.01 |
| 18253 | 2023.11.07 11:00 | sell | 4511 | 0.10 | 184.871 | 0.000 | 0.000 | ||
| 18254 | 2023.11.07 11:00 | modify | 4511 | 0.10 | 184.871 | 185.871 | 182.471 | ||
| 18255 | 2023.11.07 11:00 | modify | 4494 | 0.10 | 185.602 | 184.602 | 187.302 | ||
| 18256 | 2023.11.07 11:00 | modify | 4492 | 0.10 | 185.580 | 184.580 | 187.280 | ||
| 18257 | 2023.11.07 11:00 | modify | 4490 | 0.10 | 185.630 | 184.630 | 187.330 | ||
| 18258 | 2023.11.07 11:00 | modify | 4487 | 0.10 | 185.609 | 184.609 | 187.309 | ||
| 18259 | 2023.11.07 11:00 | modify | 4486 | 0.10 | 185.573 | 184.573 | 187.273 | ||
| 18260 | 2023.11.07 12:00 | sell | 4512 | 0.10 | 184.827 | 0.000 | 0.000 | ||
| 18261 | 2023.11.07 12:00 | modify | 4512 | 0.10 | 184.827 | 185.827 | 182.427 | ||
| 18262 | 2023.11.07 12:00 | modify | 4493 | 0.10 | 185.548 | 184.548 | 187.248 | ||
| 18263 | 2023.11.07 12:00 | modify | 4491 | 0.10 | 185.571 | 184.571 | 187.271 | ||
| 18264 | 2023.11.07 13:00 | close | 4481 | 0.10 | 185.105 | 184.131 | 187.531 | -0.55 | 32436.47 |
| 18265 | 2023.11.07 13:00 | sell | 4513 | 0.10 | 185.105 | 0.000 | 0.000 | ||
| 18266 | 2023.11.07 13:00 | modify | 4513 | 0.10 | 185.105 | 186.105 | 182.705 | ||
| 18267 | 2023.11.07 14:00 | close | 4482 | 0.10 | 185.213 | 184.070 | 187.470 | 11.11 | 32447.58 |
| 18268 | 2023.11.07 14:00 | sell | 4514 | 0.10 | 185.213 | 0.000 | 0.000 | ||
| 18269 | 2023.11.07 14:00 | modify | 4514 | 0.10 | 185.213 | 186.213 | 182.813 | ||
| 18270 | 2023.11.07 15:00 | close | 4483 | 0.10 | 185.205 | 184.140 | 187.540 | 5.73 | 32453.31 |
| 18271 | 2023.11.07 15:00 | sell | 4515 | 0.10 | 185.205 | 0.000 | 0.000 | ||
| 18272 | 2023.11.07 15:00 | modify | 4515 | 0.10 | 185.205 | 186.205 | 182.805 | ||
| 18273 | 2023.11.07 16:00 | close | 4484 | 0.10 | 185.087 | 184.269 | 187.669 | -11.33 | 32441.98 |
| 18274 | 2023.11.07 16:00 | sell | 4516 | 0.10 | 185.087 | 0.000 | 0.000 | ||
| 18275 | 2023.11.07 16:00 | modify | 4516 | 0.10 | 185.087 | 186.087 | 182.687 | ||
| 18276 | 2023.11.07 19:00 | close | 4485 | 0.10 | 184.905 | 184.438 | 187.838 | -35.56 | 32406.43 |
| 18277 | 2023.11.07 19:00 | sell | 4517 | 0.10 | 184.905 | 0.000 | 0.000 | ||
| 18278 | 2023.11.07 19:00 | modify | 4517 | 0.10 | 184.905 | 185.905 | 182.505 | ||
| 18279 | 2023.11.08 10:00 | s/l | 4486 | 0.10 | 184.573 | 184.573 | 187.273 | -66.56 | 32339.86 |
| 18280 | 2023.11.08 10:00 | s/l | 4487 | 0.10 | 184.609 | 184.609 | 187.309 | -66.55 | 32273.31 |
| 18281 | 2023.11.08 10:00 | s/l | 4490 | 0.10 | 184.630 | 184.630 | 187.330 | -66.55 | 32206.76 |
| 18282 | 2023.11.08 10:00 | s/l | 4491 | 0.10 | 184.571 | 184.571 | 187.271 | -66.55 | 32140.20 |
| 18283 | 2023.11.08 10:00 | s/l | 4492 | 0.10 | 184.580 | 184.580 | 187.280 | -66.55 | 32073.65 |
| 18284 | 2023.11.08 10:00 | s/l | 4493 | 0.10 | 184.548 | 184.548 | 187.248 | -66.55 | 32007.09 |
| 18285 | 2023.11.08 10:00 | s/l | 4494 | 0.10 | 184.602 | 184.602 | 187.302 | -66.55 | 31940.54 |
| 18286 | 2023.11.08 10:00 | modify | 4509 | 0.10 | 185.340 | 184.340 | 187.040 | ||
| 18287 | 2023.11.08 10:00 | modify | 4508 | 0.10 | 185.354 | 184.354 | 187.054 | ||
| 18288 | 2023.11.08 10:00 | modify | 4506 | 0.10 | 185.392 | 184.392 | 187.092 | ||
| 18289 | 2023.11.08 16:00 | buy | 4518 | 0.10 | 185.377 | 0.000 | 0.000 | ||
| 18290 | 2023.11.08 16:00 | modify | 4518 | 0.10 | 185.377 | 184.377 | 187.777 | ||
| 18291 | 2023.11.08 17:00 | buy | 4519 | 0.10 | 185.465 | 0.000 | 0.000 | ||
| 18292 | 2023.11.08 17:00 | modify | 4519 | 0.10 | 185.465 | 184.465 | 187.865 | ||
| 18293 | 2023.11.08 18:00 | buy | 4520 | 0.10 | 185.535 | 0.000 | 0.000 | ||
| 18294 | 2023.11.08 18:00 | modify | 4520 | 0.10 | 185.535 | 184.535 | 187.935 | ||
| 18295 | 2023.11.08 18:00 | modify | 4512 | 0.10 | 184.827 | 185.827 | 183.127 | ||
| 18296 | 2023.11.08 19:00 | buy | 4521 | 0.10 | 185.649 | 0.000 | 0.000 | ||
| 18297 | 2023.11.08 19:00 | modify | 4521 | 0.10 | 185.649 | 184.649 | 188.049 | ||
| 18298 | 2023.11.08 19:00 | modify | 4517 | 0.10 | 184.905 | 185.905 | 183.205 | ||
| 18299 | 2023.11.08 19:00 | modify | 4511 | 0.10 | 184.871 | 185.871 | 183.171 | ||
| 18300 | 2023.11.08 20:00 | buy | 4522 | 0.10 | 185.557 | 0.000 | 0.000 | ||
| 18301 | 2023.11.08 20:00 | modify | 4522 | 0.10 | 185.557 | 184.557 | 187.957 | ||
| 18302 | 2023.11.08 21:00 | buy | 4523 | 0.10 | 185.579 | 0.000 | 0.000 | ||
| 18303 | 2023.11.08 21:00 | modify | 4523 | 0.10 | 185.579 | 184.579 | 187.979 | ||
| 18304 | 2023.11.08 22:00 | buy | 4524 | 0.10 | 185.400 | 0.000 | 0.000 | ||
| 18305 | 2023.11.08 22:00 | modify | 4524 | 0.10 | 185.400 | 184.400 | 187.800 | ||
| 18306 | 2023.11.08 23:00 | close | 4495 | 0.10 | 185.374 | 186.377 | 182.977 | -3.70 | 31936.84 |
| 18307 | 2023.11.08 23:00 | buy | 4525 | 0.10 | 185.374 | 0.000 | 0.000 | ||
| 18308 | 2023.11.08 23:00 | modify | 4525 | 0.10 | 185.374 | 184.374 | 187.774 | ||
| 18309 | 2023.11.09 01:00 | close | 4496 | 0.10 | 185.370 | 186.326 | 182.926 | -12.80 | 31924.04 |
| 18310 | 2023.11.09 01:00 | buy | 4526 | 0.10 | 185.370 | 0.000 | 0.000 | ||
| 18311 | 2023.11.09 01:00 | modify | 4526 | 0.10 | 185.370 | 184.370 | 187.770 | ||
| 18312 | 2023.11.09 02:00 | close | 4497 | 0.10 | 185.445 | 186.237 | 182.837 | -24.10 | 31899.94 |
| 18313 | 2023.11.09 02:00 | buy | 4527 | 0.10 | 185.445 | 0.000 | 0.000 | ||
| 18314 | 2023.11.09 02:00 | modify | 4527 | 0.10 | 185.445 | 184.445 | 187.845 | ||
| 18315 | 2023.11.09 03:00 | close | 4498 | 0.10 | 185.433 | 186.142 | 182.742 | -29.82 | 31870.12 |
| 18316 | 2023.11.09 03:00 | sell | 4528 | 0.10 | 185.393 | 0.000 | 0.000 | ||
| 18317 | 2023.11.09 03:00 | modify | 4528 | 0.10 | 185.393 | 186.393 | 182.993 | ||
| 18318 | 2023.11.09 04:00 | close | 4499 | 0.10 | 185.416 | 186.214 | 182.814 | -23.69 | 31846.42 |
| 18319 | 2023.11.09 04:00 | sell | 4529 | 0.10 | 185.376 | 0.000 | 0.000 | ||
| 18320 | 2023.11.09 04:00 | modify | 4529 | 0.10 | 185.376 | 186.376 | 182.976 | ||
| 18321 | 2023.11.09 10:00 | s/l | 4511 | 0.10 | 185.871 | 185.871 | 183.171 | -76.74 | 31769.68 |
| 18322 | 2023.11.09 10:00 | s/l | 4512 | 0.10 | 185.827 | 185.827 | 183.127 | -76.75 | 31692.93 |
| 18323 | 2023.11.09 10:00 | s/l | 4517 | 0.10 | 185.905 | 185.905 | 183.205 | -76.74 | 31616.19 |
| 18324 | 2023.11.09 10:00 | modify | 4516 | 0.10 | 185.087 | 186.087 | 183.387 | ||
| 18325 | 2023.11.09 10:00 | modify | 4513 | 0.10 | 185.105 | 186.105 | 183.405 | ||
| 18326 | 2023.11.09 10:00 | modify | 4510 | 0.10 | 185.075 | 186.075 | 183.375 | ||
| 18327 | 2023.11.09 20:00 | modify | 4521 | 0.10 | 185.649 | 184.649 | 187.349 | ||
| 18328 | 2023.11.09 23:00 | sell | 4530 | 0.10 | 184.897 | 0.000 | 0.000 | ||
| 18329 | 2023.11.09 23:00 | modify | 4530 | 0.10 | 184.897 | 185.897 | 182.497 | ||
| 18330 | 2023.11.10 00:00 | modify | 4523 | 0.10 | 185.579 | 184.579 | 187.279 | ||
| 18331 | 2023.11.10 01:00 | sell | 4531 | 0.10 | 184.929 | 0.000 | 0.000 | ||
| 18332 | 2023.11.10 01:00 | modify | 4531 | 0.10 | 184.929 | 185.929 | 182.529 | ||
| 18333 | 2023.11.10 02:00 | sell | 4532 | 0.10 | 184.884 | 0.000 | 0.000 | ||
| 18334 | 2023.11.10 02:00 | modify | 4532 | 0.10 | 184.884 | 185.884 | 182.484 | ||
| 18335 | 2023.11.10 03:00 | close | 4500 | 0.10 | 184.938 | 186.142 | 182.742 | 2.34 | 31618.54 |
| 18336 | 2023.11.10 03:00 | sell | 4533 | 0.10 | 184.898 | 0.000 | 0.000 | ||
| 18337 | 2023.11.10 03:00 | modify | 4533 | 0.10 | 184.898 | 185.898 | 182.498 | ||
| 18338 | 2023.11.10 04:00 | close | 4501 | 0.10 | 184.974 | 186.115 | 182.715 | -0.04 | 31618.49 |
| 18339 | 2023.11.10 04:00 | sell | 4534 | 0.10 | 184.934 | 0.000 | 0.000 | ||
| 18340 | 2023.11.10 04:00 | modify | 4534 | 0.10 | 184.934 | 185.934 | 182.534 | ||
| 18341 | 2023.11.10 05:00 | close | 4502 | 0.10 | 185.111 | 186.177 | 182.777 | -5.21 | 31613.28 |
| 18342 | 2023.11.10 05:00 | sell | 4535 | 0.10 | 185.071 | 0.000 | 0.000 | ||
| 18343 | 2023.11.10 05:00 | modify | 4535 | 0.10 | 185.071 | 186.071 | 182.671 | ||
| 18344 | 2023.11.10 06:00 | close | 4503 | 0.10 | 185.127 | 186.231 | 182.831 | -2.59 | 31610.69 |
| 18345 | 2023.11.10 06:00 | buy | 4536 | 0.10 | 185.127 | 0.000 | 0.000 | ||
| 18346 | 2023.11.10 06:00 | modify | 4536 | 0.10 | 185.127 | 184.127 | 187.527 | ||
| 18347 | 2023.11.10 07:00 | close | 4504 | 0.10 | 185.086 | 186.246 | 182.846 | 1.27 | 31611.96 |
| 18348 | 2023.11.10 07:00 | buy | 4537 | 0.10 | 185.086 | 0.000 | 0.000 | ||
| 18349 | 2023.11.10 07:00 | modify | 4537 | 0.10 | 185.086 | 184.086 | 187.486 | ||
| 18350 | 2023.11.10 08:00 | close | 4505 | 0.10 | 185.126 | 186.257 | 182.857 | -0.73 | 31611.22 |
| 18351 | 2023.11.10 08:00 | buy | 4538 | 0.10 | 185.126 | 0.000 | 0.000 | ||
| 18352 | 2023.11.10 08:00 | modify | 4538 | 0.10 | 185.126 | 184.126 | 187.526 | ||
| 18353 | 2023.11.10 09:00 | close | 4506 | 0.10 | 185.015 | 184.392 | 187.092 | -19.82 | 31591.41 |
| 18354 | 2023.11.10 09:00 | buy | 4539 | 0.10 | 185.055 | 0.000 | 0.000 | ||
| 18355 | 2023.11.10 09:00 | modify | 4539 | 0.10 | 185.055 | 184.055 | 187.455 | ||
| 18356 | 2023.11.10 10:00 | close | 4507 | 0.10 | 185.018 | 184.302 | 187.702 | -13.40 | 31578.01 |
| 18357 | 2023.11.10 10:00 | buy | 4540 | 0.10 | 185.058 | 0.000 | 0.000 | ||
| 18358 | 2023.11.10 10:00 | modify | 4540 | 0.10 | 185.058 | 184.058 | 187.458 | ||
| 18359 | 2023.11.10 11:00 | close | 4508 | 0.10 | 185.140 | 184.354 | 187.054 | -8.57 | 31569.45 |
| 18360 | 2023.11.10 11:00 | buy | 4541 | 0.10 | 185.180 | 0.000 | 0.000 | ||
| 18361 | 2023.11.10 11:00 | modify | 4541 | 0.10 | 185.180 | 184.180 | 187.580 | ||
| 18362 | 2023.11.10 12:00 | close | 4509 | 0.10 | 184.907 | 184.340 | 187.040 | -23.69 | 31545.76 |
| 18363 | 2023.11.10 12:00 | buy | 4542 | 0.10 | 184.947 | 0.000 | 0.000 | ||
| 18364 | 2023.11.10 12:00 | modify | 4542 | 0.10 | 184.947 | 183.947 | 187.347 | ||
| 18365 | 2023.11.10 13:00 | close | 4510 | 0.10 | 185.050 | 186.075 | 183.375 | -8.04 | 31537.72 |
| 18366 | 2023.11.10 13:00 | buy | 4543 | 0.10 | 185.050 | 0.000 | 0.000 | ||
| 18367 | 2023.11.10 13:00 | modify | 4543 | 0.10 | 185.050 | 184.050 | 187.450 | ||
| 18368 | 2023.11.10 14:00 | close | 4513 | 0.10 | 185.055 | 186.105 | 183.405 | -6.31 | 31531.41 |
| 18369 | 2023.11.10 14:00 | buy | 4544 | 0.10 | 185.055 | 0.000 | 0.000 | ||
| 18370 | 2023.11.10 14:00 | modify | 4544 | 0.10 | 185.055 | 184.055 | 187.455 | ||
| 18371 | 2023.11.10 15:00 | close | 4514 | 0.10 | 184.827 | 186.213 | 182.813 | 16.85 | 31548.25 |
| 18372 | 2023.11.10 15:00 | sell | 4545 | 0.10 | 184.787 | 0.000 | 0.000 | ||
| 18373 | 2023.11.10 15:00 | modify | 4545 | 0.10 | 184.787 | 185.787 | 182.387 | ||
| 18374 | 2023.11.10 15:00 | modify | 4522 | 0.10 | 185.557 | 184.557 | 187.257 | ||
| 18375 | 2023.11.10 15:00 | modify | 4520 | 0.10 | 185.535 | 184.535 | 187.235 | ||
| 18376 | 2023.11.10 16:00 | s/l | 4521 | 0.10 | 184.649 | 184.649 | 187.349 | -64.08 | 31484.18 |
| 18377 | 2023.11.10 16:00 | sell | 4546 | 0.10 | 184.737 | 0.000 | 0.000 | ||
| 18378 | 2023.11.10 16:00 | modify | 4546 | 0.10 | 184.737 | 185.737 | 182.337 | ||
| 18379 | 2023.11.10 16:00 | modify | 4527 | 0.10 | 185.445 | 184.445 | 187.145 | ||
| 18380 | 2023.11.10 16:00 | modify | 4519 | 0.10 | 185.465 | 184.465 | 187.165 | ||
| 18381 | 2023.11.10 17:00 | close | 4515 | 0.10 | 184.991 | 186.205 | 182.805 | 4.99 | 31489.16 |
| 18382 | 2023.11.10 17:00 | sell | 4547 | 0.10 | 184.951 | 0.000 | 0.000 | ||
| 18383 | 2023.11.10 17:00 | modify | 4547 | 0.10 | 184.951 | 185.951 | 182.551 | ||
| 18384 | 2023.11.10 18:00 | close | 4516 | 0.10 | 185.189 | 186.087 | 183.387 | -16.79 | 31472.37 |
| 18385 | 2023.11.10 18:00 | buy | 4548 | 0.10 | 185.189 | 0.000 | 0.000 | ||
| 18386 | 2023.11.10 18:00 | modify | 4548 | 0.10 | 185.189 | 184.189 | 187.589 | ||
| 18387 | 2023.11.10 19:00 | close | 4518 | 0.10 | 185.238 | 184.377 | 187.777 | -4.63 | 31467.74 |
| 18388 | 2023.11.10 19:00 | buy | 4549 | 0.10 | 185.278 | 0.000 | 0.000 | ||
| 18389 | 2023.11.10 19:00 | modify | 4549 | 0.10 | 185.278 | 184.278 | 187.678 | ||
| 18390 | 2023.11.10 20:00 | close | 4519 | 0.10 | 185.201 | 184.465 | 187.165 | -13.26 | 31454.48 |
| 18391 | 2023.11.10 20:00 | buy | 4550 | 0.10 | 185.241 | 0.000 | 0.000 | ||
| 18392 | 2023.11.10 20:00 | modify | 4550 | 0.10 | 185.241 | 184.241 | 187.641 | ||
| 18393 | 2023.11.10 21:00 | close | 4520 | 0.10 | 185.255 | 184.535 | 187.235 | -14.36 | 31440.13 |
| 18394 | 2023.11.10 21:00 | buy | 4551 | 0.10 | 185.295 | 0.000 | 0.000 | ||
| 18395 | 2023.11.10 21:00 | modify | 4551 | 0.10 | 185.295 | 184.295 | 187.695 | ||
| 18396 | 2023.11.12 22:00 | close | 4522 | 0.10 | 184.946 | 184.557 | 187.257 | -37.21 | 31402.92 |
| 18397 | 2023.11.12 22:00 | buy | 4552 | 0.10 | 184.986 | 0.000 | 0.000 | ||
| 18398 | 2023.11.12 22:00 | modify | 4552 | 0.10 | 184.986 | 183.986 | 187.386 | ||
| 18399 | 2023.11.12 23:00 | close | 4523 | 0.10 | 185.170 | 184.579 | 187.279 | -23.27 | 31379.65 |
| 18400 | 2023.11.12 23:00 | buy | 4553 | 0.10 | 185.210 | 0.000 | 0.000 | ||
| 18401 | 2023.11.12 23:00 | modify | 4553 | 0.10 | 185.210 | 184.210 | 187.610 | ||
| 18402 | 2023.11.13 01:00 | close | 4524 | 0.10 | 185.379 | 184.400 | 187.800 | 4.76 | 31384.41 |
| 18403 | 2023.11.13 01:00 | buy | 4554 | 0.10 | 185.419 | 0.000 | 0.000 | ||
| 18404 | 2023.11.13 01:00 | modify | 4554 | 0.10 | 185.419 | 184.419 | 187.819 | ||
| 18405 | 2023.11.13 02:00 | close | 4525 | 0.10 | 185.444 | 184.374 | 187.774 | 11.04 | 31395.46 |
| 18406 | 2023.11.13 02:00 | buy | 4555 | 0.10 | 185.484 | 0.000 | 0.000 | ||
| 18407 | 2023.11.13 02:00 | modify | 4555 | 0.10 | 185.484 | 184.484 | 187.884 | ||
| 18408 | 2023.11.13 02:00 | modify | 4546 | 0.10 | 184.737 | 185.737 | 183.037 | ||
| 18409 | 2023.11.13 03:00 | close | 4526 | 0.10 | 185.506 | 184.370 | 187.770 | 11.88 | 31407.33 |
| 18410 | 2023.11.13 03:00 | buy | 4556 | 0.10 | 185.546 | 0.000 | 0.000 | ||
| 18411 | 2023.11.13 03:00 | modify | 4556 | 0.10 | 185.546 | 184.546 | 187.946 | ||
| 18412 | 2023.11.13 03:00 | modify | 4545 | 0.10 | 184.787 | 185.787 | 183.087 | ||
| 18413 | 2023.11.13 04:00 | close | 4527 | 0.10 | 185.446 | 184.445 | 187.145 | 2.56 | 31409.89 |
| 18414 | 2023.11.13 04:00 | buy | 4557 | 0.10 | 185.486 | 0.000 | 0.000 | ||
| 18415 | 2023.11.13 04:00 | modify | 4557 | 0.10 | 185.486 | 184.486 | 187.886 | ||
| 18416 | 2023.11.13 05:00 | close | 4528 | 0.10 | 185.609 | 186.393 | 182.993 | -18.80 | 31391.10 |
| 18417 | 2023.11.13 05:00 | buy | 4558 | 0.10 | 185.609 | 0.000 | 0.000 | ||
| 18418 | 2023.11.13 05:00 | modify | 4558 | 0.10 | 185.609 | 184.609 | 188.009 | ||
| 18419 | 2023.11.13 05:00 | modify | 4533 | 0.10 | 184.898 | 185.898 | 183.198 | ||
| 18420 | 2023.11.13 05:00 | modify | 4532 | 0.10 | 184.884 | 185.884 | 183.184 | ||
| 18421 | 2023.11.13 05:00 | modify | 4530 | 0.10 | 184.897 | 185.897 | 183.197 | ||
| 18422 | 2023.11.13 06:00 | close | 4529 | 0.10 | 185.654 | 186.376 | 182.976 | -23.07 | 31368.03 |
| 18423 | 2023.11.13 06:00 | buy | 4559 | 0.10 | 185.654 | 0.000 | 0.000 | ||
| 18424 | 2023.11.13 06:00 | modify | 4559 | 0.10 | 185.654 | 184.654 | 188.054 | ||
| 18425 | 2023.11.13 06:00 | modify | 4547 | 0.10 | 184.951 | 185.951 | 183.251 | ||
| 18426 | 2023.11.13 06:00 | modify | 4534 | 0.10 | 184.934 | 185.934 | 183.234 | ||
| 18427 | 2023.11.13 06:00 | modify | 4531 | 0.10 | 184.929 | 185.929 | 183.229 | ||
| 18428 | 2023.11.13 07:00 | s/l | 4546 | 0.10 | 185.737 | 185.737 | 183.037 | -70.88 | 31297.15 |
| 18429 | 2023.11.13 07:00 | buy | 4560 | 0.10 | 185.745 | 0.000 | 0.000 | ||
| 18430 | 2023.11.13 07:00 | modify | 4560 | 0.10 | 185.745 | 184.745 | 188.145 | ||
| 18431 | 2023.11.13 08:00 | s/l | 4545 | 0.10 | 185.787 | 185.787 | 183.087 | -70.88 | 31226.27 |
| 18432 | 2023.11.13 08:00 | buy | 4561 | 0.10 | 185.727 | 0.000 | 0.000 | ||
| 18433 | 2023.11.13 08:00 | modify | 4561 | 0.10 | 185.727 | 184.727 | 188.127 | ||
| 18434 | 2023.11.13 09:00 | s/l | 4530 | 0.10 | 185.897 | 185.897 | 183.197 | -72.84 | 31153.43 |
| 18435 | 2023.11.13 09:00 | s/l | 4532 | 0.10 | 185.884 | 185.884 | 183.184 | -70.89 | 31082.54 |
| 18436 | 2023.11.13 09:00 | s/l | 4533 | 0.10 | 185.898 | 185.898 | 183.198 | -70.88 | 31011.66 |
| 18437 | 2023.11.13 09:00 | buy | 4562 | 0.10 | 185.861 | 0.000 | 0.000 | ||
| 18438 | 2023.11.13 09:00 | modify | 4562 | 0.10 | 185.861 | 184.861 | 188.261 | ||
| 18439 | 2023.11.13 09:00 | modify | 4535 | 0.10 | 185.071 | 186.071 | 183.371 | ||
| 18440 | 2023.11.13 10:00 | s/l | 4531 | 0.10 | 185.929 | 185.929 | 183.229 | -70.88 | 30940.77 |
| 18441 | 2023.11.13 10:00 | s/l | 4534 | 0.10 | 185.934 | 185.934 | 183.234 | -70.88 | 30869.89 |
| 18442 | 2023.11.13 10:00 | buy | 4563 | 0.10 | 185.858 | 0.000 | 0.000 | ||
| 18443 | 2023.11.13 10:00 | modify | 4563 | 0.10 | 185.858 | 184.858 | 188.258 | ||
| 18444 | 2023.11.13 11:00 | s/l | 4547 | 0.10 | 185.951 | 185.951 | 183.251 | -70.89 | 30799.00 |
| 18445 | 2023.11.13 11:00 | buy | 4564 | 0.10 | 185.894 | 0.000 | 0.000 | ||
| 18446 | 2023.11.13 11:00 | modify | 4564 | 0.10 | 185.894 | 184.894 | 188.294 | ||
| 18447 | 2023.11.13 12:00 | buy | 4565 | 0.10 | 185.902 | 0.000 | 0.000 | ||
| 18448 | 2023.11.13 12:00 | modify | 4565 | 0.10 | 185.902 | 184.902 | 188.302 | ||
| 18449 | 2023.11.13 13:00 | buy | 4566 | 0.10 | 185.859 | 0.000 | 0.000 | ||
| 18450 | 2023.11.13 13:00 | modify | 4566 | 0.10 | 185.859 | 184.859 | 188.259 | ||
| 18451 | 2023.11.13 14:00 | buy | 4567 | 0.10 | 185.942 | 0.000 | 0.000 | ||
| 18452 | 2023.11.13 14:00 | modify | 4567 | 0.10 | 185.942 | 184.942 | 188.342 | ||
| 18453 | 2023.11.13 15:00 | close | 4535 | 0.10 | 185.922 | 186.071 | 183.371 | -60.62 | 30738.37 |
| 18454 | 2023.11.13 15:00 | buy | 4568 | 0.10 | 185.922 | 0.000 | 0.000 | ||
| 18455 | 2023.11.13 15:00 | modify | 4568 | 0.10 | 185.922 | 184.922 | 188.322 | ||
| 18456 | 2023.11.13 16:00 | close | 4536 | 0.10 | 185.851 | 184.127 | 187.527 | 51.23 | 30789.61 |
| 18457 | 2023.11.13 16:00 | buy | 4569 | 0.10 | 185.891 | 0.000 | 0.000 | ||
| 18458 | 2023.11.13 16:00 | modify | 4569 | 0.10 | 185.891 | 184.891 | 188.291 | ||
| 18459 | 2023.11.13 17:00 | close | 4537 | 0.10 | 185.910 | 184.086 | 187.486 | 58.14 | 30847.75 |
| 18460 | 2023.11.13 17:00 | buy | 4570 | 0.10 | 185.950 | 0.000 | 0.000 | ||
| 18461 | 2023.11.13 17:00 | modify | 4570 | 0.10 | 185.950 | 184.950 | 188.350 | ||
| 18462 | 2023.11.13 18:00 | close | 4538 | 0.10 | 186.029 | 184.126 | 187.526 | 63.58 | 30911.33 |
| 18463 | 2023.11.13 18:00 | buy | 4571 | 0.10 | 186.069 | 0.000 | 0.000 | ||
| 18464 | 2023.11.13 18:00 | modify | 4571 | 0.10 | 186.069 | 185.069 | 188.469 | ||
| 18465 | 2023.11.13 19:00 | close | 4539 | 0.10 | 186.065 | 184.055 | 187.455 | 70.98 | 30982.32 |
| 18466 | 2023.11.13 19:00 | buy | 4572 | 0.10 | 186.105 | 0.000 | 0.000 | ||
| 18467 | 2023.11.13 19:00 | modify | 4572 | 0.10 | 186.105 | 185.105 | 188.505 | ||
| 18468 | 2023.11.13 20:00 | close | 4540 | 0.10 | 186.123 | 184.058 | 187.458 | 74.77 | 31057.09 |
| 18469 | 2023.11.13 20:00 | buy | 4573 | 0.10 | 186.163 | 0.000 | 0.000 | ||
| 18470 | 2023.11.13 20:00 | modify | 4573 | 0.10 | 186.163 | 185.163 | 188.563 | ||
| 18471 | 2023.11.13 21:00 | close | 4541 | 0.10 | 186.162 | 184.180 | 187.580 | 69.04 | 31126.13 |
| 18472 | 2023.11.13 21:00 | buy | 4574 | 0.10 | 186.202 | 0.000 | 0.000 | ||
| 18473 | 2023.11.13 21:00 | modify | 4574 | 0.10 | 186.202 | 185.202 | 188.602 | ||
| 18474 | 2023.11.13 22:00 | close | 4542 | 0.10 | 186.276 | 183.947 | 187.347 | 93.00 | 31219.14 |
| 18475 | 2023.11.13 22:00 | buy | 4575 | 0.10 | 186.316 | 0.000 | 0.000 | ||
| 18476 | 2023.11.13 22:00 | modify | 4575 | 0.10 | 186.316 | 185.316 | 188.716 | ||
| 18477 | 2023.11.13 23:00 | close | 4543 | 0.10 | 186.159 | 184.050 | 187.450 | 77.81 | 31296.95 |
| 18478 | 2023.11.13 23:00 | buy | 4576 | 0.10 | 186.199 | 0.000 | 0.000 | ||
| 18479 | 2023.11.13 23:00 | modify | 4576 | 0.10 | 186.199 | 185.199 | 188.599 | ||
| 18480 | 2023.11.14 01:00 | close | 4544 | 0.10 | 186.202 | 184.055 | 187.455 | 81.69 | 31378.63 |
| 18481 | 2023.11.14 01:00 | buy | 4577 | 0.10 | 186.242 | 0.000 | 0.000 | ||
| 18482 | 2023.11.14 01:00 | modify | 4577 | 0.10 | 186.242 | 185.242 | 188.642 | ||
| 18483 | 2023.11.14 02:00 | close | 4548 | 0.10 | 186.205 | 184.189 | 187.589 | 72.64 | 31451.27 |
| 18484 | 2023.11.14 02:00 | buy | 4578 | 0.10 | 186.245 | 0.000 | 0.000 | ||
| 18485 | 2023.11.14 02:00 | modify | 4578 | 0.10 | 186.245 | 185.245 | 188.645 | ||
| 18486 | 2023.11.14 03:00 | close | 4549 | 0.10 | 186.196 | 184.278 | 187.678 | 65.87 | 31517.14 |
| 18487 | 2023.11.14 03:00 | buy | 4579 | 0.10 | 186.236 | 0.000 | 0.000 | ||
| 18488 | 2023.11.14 03:00 | modify | 4579 | 0.10 | 186.236 | 185.236 | 188.636 | ||
| 18489 | 2023.11.14 04:00 | close | 4550 | 0.10 | 186.141 | 184.241 | 187.641 | 64.62 | 31581.75 |
| 18490 | 2023.11.14 04:00 | buy | 4580 | 0.10 | 186.181 | 0.000 | 0.000 | ||
| 18491 | 2023.11.14 04:00 | modify | 4580 | 0.10 | 186.181 | 185.181 | 188.581 | ||
| 18492 | 2023.11.14 05:00 | close | 4551 | 0.10 | 186.117 | 184.295 | 187.695 | 59.25 | 31641.00 |
| 18493 | 2023.11.14 05:00 | buy | 4581 | 0.10 | 186.157 | 0.000 | 0.000 | ||
| 18494 | 2023.11.14 05:00 | modify | 4581 | 0.10 | 186.157 | 185.157 | 188.557 | ||
| 18495 | 2023.11.14 06:00 | close | 4552 | 0.10 | 186.121 | 183.986 | 187.386 | 80.85 | 31721.84 |
| 18496 | 2023.11.14 06:00 | sell | 4582 | 0.10 | 186.121 | 0.000 | 0.000 | ||
| 18497 | 2023.11.14 06:00 | modify | 4582 | 0.10 | 186.121 | 187.121 | 183.721 | ||
| 18498 | 2023.11.14 07:00 | close | 4553 | 0.10 | 186.226 | 184.210 | 187.610 | 72.64 | 31794.48 |
| 18499 | 2023.11.14 07:00 | buy | 4583 | 0.10 | 186.266 | 0.000 | 0.000 | ||
| 18500 | 2023.11.14 07:00 | modify | 4583 | 0.10 | 186.266 | 185.266 | 188.666 | ||
| 18501 | 2023.11.14 08:00 | close | 4554 | 0.10 | 186.431 | 184.419 | 187.819 | 71.11 | 31865.59 |
| 18502 | 2023.11.14 08:00 | buy | 4584 | 0.10 | 186.471 | 0.000 | 0.000 | ||
| 18503 | 2023.11.14 08:00 | modify | 4584 | 0.10 | 186.471 | 185.471 | 188.871 | ||
| 18504 | 2023.11.14 09:00 | close | 4555 | 0.10 | 186.332 | 184.484 | 187.884 | 59.79 | 31925.39 |
| 18505 | 2023.11.14 09:00 | buy | 4585 | 0.10 | 186.372 | 0.000 | 0.000 | ||
| 18506 | 2023.11.14 09:00 | modify | 4585 | 0.10 | 186.372 | 185.372 | 188.772 | ||
| 18507 | 2023.11.14 10:00 | close | 4556 | 0.10 | 186.622 | 184.546 | 187.946 | 75.54 | 32000.93 |
| 18508 | 2023.11.14 10:00 | buy | 4586 | 0.10 | 186.662 | 0.000 | 0.000 | ||
| 18509 | 2023.11.14 10:00 | modify | 4586 | 0.10 | 186.662 | 185.662 | 189.062 | ||
| 18510 | 2023.11.14 11:00 | close | 4557 | 0.10 | 186.440 | 184.486 | 187.886 | 67.11 | 32068.04 |
| 18511 | 2023.11.14 11:00 | buy | 4587 | 0.10 | 186.480 | 0.000 | 0.000 | ||
| 18512 | 2023.11.14 11:00 | modify | 4587 | 0.10 | 186.480 | 185.480 | 188.880 | ||
| 18513 | 2023.11.14 12:00 | close | 4558 | 0.10 | 186.331 | 184.609 | 188.009 | 51.09 | 32119.13 |
| 18514 | 2023.11.14 12:00 | buy | 4588 | 0.10 | 186.371 | 0.000 | 0.000 | ||
| 18515 | 2023.11.14 12:00 | modify | 4588 | 0.10 | 186.371 | 185.371 | 188.771 | ||
| 18516 | 2023.11.14 13:00 | close | 4559 | 0.10 | 186.475 | 184.654 | 188.054 | 57.93 | 32177.07 |
| 18517 | 2023.11.14 13:00 | buy | 4589 | 0.10 | 186.515 | 0.000 | 0.000 | ||
| 18518 | 2023.11.14 13:00 | modify | 4589 | 0.10 | 186.515 | 185.515 | 188.915 | ||
| 18519 | 2023.11.14 14:00 | s/l | 4582 | 0.10 | 187.121 | 187.121 | 183.721 | -68.94 | 32108.13 |
| 18520 | 2023.11.14 14:00 | buy | 4590 | 0.10 | 187.294 | 0.000 | 0.000 | ||
| 18521 | 2023.11.14 14:00 | modify | 4590 | 0.10 | 187.294 | 186.294 | 189.694 | ||
| 18522 | 2023.11.14 14:00 | modify | 4570 | 0.10 | 185.950 | 186.150 | 188.350 | ||
| 18523 | 2023.11.14 14:00 | modify | 4569 | 0.10 | 185.891 | 186.091 | 188.291 | ||
| 18524 | 2023.11.14 14:00 | modify | 4568 | 0.10 | 185.922 | 186.122 | 188.322 | ||
| 18525 | 2023.11.14 14:00 | modify | 4567 | 0.10 | 185.942 | 186.142 | 188.342 | ||
| 18526 | 2023.11.14 14:00 | modify | 4566 | 0.10 | 185.859 | 186.059 | 188.259 | ||
| 18527 | 2023.11.14 14:00 | modify | 4565 | 0.10 | 185.902 | 186.102 | 188.302 | ||
| 18528 | 2023.11.14 14:00 | modify | 4564 | 0.10 | 185.894 | 186.094 | 188.294 | ||
| 18529 | 2023.11.14 14:00 | modify | 4563 | 0.10 | 185.858 | 186.058 | 188.258 | ||
| 18530 | 2023.11.14 14:00 | modify | 4562 | 0.10 | 185.861 | 186.061 | 188.261 | ||
| 18531 | 2023.11.14 14:00 | modify | 4561 | 0.10 | 185.727 | 186.327 | 188.127 | ||
| 18532 | 2023.11.14 14:00 | modify | 4560 | 0.10 | 185.745 | 186.345 | 188.145 | ||
| 18533 | 2023.11.14 15:00 | close | 4560 | 0.10 | 187.853 | 186.345 | 188.145 | 146.79 | 32254.92 |
| 18534 | 2023.11.14 15:00 | buy | 4591 | 0.10 | 187.893 | 0.000 | 0.000 | ||
| 18535 | 2023.11.14 15:00 | modify | 4591 | 0.10 | 187.893 | 186.893 | 190.293 | ||
| 18536 | 2023.11.14 15:00 | modify | 4589 | 0.10 | 186.515 | 186.715 | 188.915 | ||
| 18537 | 2023.11.14 15:00 | modify | 4588 | 0.10 | 186.371 | 186.771 | 188.771 | ||
| 18538 | 2023.11.14 15:00 | modify | 4587 | 0.10 | 186.480 | 186.680 | 188.880 | ||
| 18539 | 2023.11.14 15:00 | modify | 4585 | 0.10 | 186.372 | 186.772 | 188.772 | ||
| 18540 | 2023.11.14 15:00 | modify | 4584 | 0.10 | 186.471 | 186.671 | 188.871 | ||
| 18541 | 2023.11.14 15:00 | modify | 4583 | 0.10 | 186.266 | 186.866 | 188.666 | ||
| 18542 | 2023.11.14 15:00 | modify | 4581 | 0.10 | 186.157 | 187.453 | 188.557 | ||
| 18543 | 2023.11.14 15:00 | modify | 4580 | 0.10 | 186.181 | 187.453 | 188.581 | ||
| 18544 | 2023.11.14 15:00 | modify | 4579 | 0.10 | 186.236 | 187.453 | 188.636 | ||
| 18545 | 2023.11.14 15:00 | modify | 4578 | 0.10 | 186.245 | 187.453 | 188.645 | ||
| 18546 | 2023.11.14 15:00 | modify | 4577 | 0.10 | 186.242 | 187.453 | 188.642 | ||
| 18547 | 2023.11.14 15:00 | modify | 4576 | 0.10 | 186.199 | 187.453 | 188.599 | ||
| 18548 | 2023.11.14 15:00 | modify | 4575 | 0.10 | 186.316 | 186.916 | 188.716 | ||
| 18549 | 2023.11.14 15:00 | modify | 4574 | 0.10 | 186.202 | 187.453 | 188.602 | ||
| 18550 | 2023.11.14 15:00 | modify | 4573 | 0.10 | 186.163 | 187.453 | 188.563 | ||
| 18551 | 2023.11.14 15:00 | modify | 4572 | 0.10 | 186.105 | 187.453 | 188.505 | ||
| 18552 | 2023.11.14 15:00 | modify | 4571 | 0.10 | 186.069 | 187.453 | 188.469 | ||
| 18553 | 2023.11.14 15:00 | modify | 4570 | 0.10 | 185.950 | 187.453 | 188.350 | ||
| 18554 | 2023.11.14 15:00 | modify | 4569 | 0.10 | 185.891 | 187.453 | 188.291 | ||
| 18555 | 2023.11.14 15:00 | modify | 4568 | 0.10 | 185.922 | 187.453 | 188.322 | ||
| 18556 | 2023.11.14 15:00 | modify | 4567 | 0.10 | 185.942 | 187.453 | 188.342 | ||
| 18557 | 2023.11.14 15:00 | modify | 4566 | 0.10 | 185.859 | 187.453 | 188.259 | ||
| 18558 | 2023.11.14 15:00 | modify | 4565 | 0.10 | 185.902 | 187.453 | 188.302 | ||
| 18559 | 2023.11.14 15:00 | modify | 4564 | 0.10 | 185.894 | 187.453 | 188.294 | ||
| 18560 | 2023.11.14 15:00 | modify | 4563 | 0.10 | 185.858 | 187.453 | 188.258 | ||
| 18561 | 2023.11.14 15:00 | modify | 4562 | 0.10 | 185.861 | 187.453 | 188.261 | ||
| 18562 | 2023.11.14 15:00 | modify | 4561 | 0.10 | 185.727 | 187.527 | 188.127 | ||
| 18563 | 2023.11.14 16:00 | close | 4561 | 0.10 | 187.865 | 187.527 | 188.127 | 148.86 | 32403.78 |
| 18564 | 2023.11.14 16:00 | buy | 4592 | 0.10 | 187.905 | 0.000 | 0.000 | ||
| 18565 | 2023.11.14 16:00 | modify | 4592 | 0.10 | 187.905 | 186.905 | 190.305 | ||
| 18566 | 2023.11.14 16:00 | modify | 4566 | 0.10 | 185.859 | 187.459 | 188.259 | ||
| 18567 | 2023.11.14 16:00 | modify | 4563 | 0.10 | 185.858 | 187.458 | 188.258 | ||
| 18568 | 2023.11.14 16:00 | modify | 4562 | 0.10 | 185.861 | 187.461 | 188.261 | ||
| 18569 | 2023.11.14 17:00 | t/p | 4562 | 0.10 | 188.261 | 187.461 | 188.261 | 166.95 | 32570.74 |
| 18570 | 2023.11.14 17:00 | t/p | 4563 | 0.10 | 188.258 | 187.458 | 188.258 | 166.94 | 32737.68 |
| 18571 | 2023.11.14 17:00 | t/p | 4566 | 0.10 | 188.259 | 187.459 | 188.259 | 166.95 | 32904.63 |
| 18572 | 2023.11.14 17:00 | buy | 4593 | 0.10 | 188.194 | 0.000 | 0.000 | ||
| 18573 | 2023.11.14 17:00 | modify | 4593 | 0.10 | 188.194 | 187.194 | 190.594 | ||
| 18574 | 2023.11.14 17:00 | modify | 4589 | 0.10 | 186.515 | 187.754 | 188.915 | ||
| 18575 | 2023.11.14 17:00 | modify | 4588 | 0.10 | 186.371 | 187.754 | 188.771 | ||
| 18576 | 2023.11.14 17:00 | modify | 4587 | 0.10 | 186.480 | 187.754 | 188.880 | ||
| 18577 | 2023.11.14 17:00 | modify | 4586 | 0.10 | 186.662 | 187.062 | 189.062 | ||
| 18578 | 2023.11.14 17:00 | modify | 4585 | 0.10 | 186.372 | 187.754 | 188.772 | ||
| 18579 | 2023.11.14 17:00 | modify | 4584 | 0.10 | 186.471 | 187.754 | 188.871 | ||
| 18580 | 2023.11.14 17:00 | modify | 4583 | 0.10 | 186.266 | 187.754 | 188.666 | ||
| 18581 | 2023.11.14 17:00 | modify | 4581 | 0.10 | 186.157 | 187.754 | 188.557 | ||
| 18582 | 2023.11.14 17:00 | modify | 4580 | 0.10 | 186.181 | 187.754 | 188.581 | ||
| 18583 | 2023.11.14 17:00 | modify | 4579 | 0.10 | 186.236 | 187.754 | 188.636 | ||
| 18584 | 2023.11.14 17:00 | modify | 4578 | 0.10 | 186.245 | 187.754 | 188.645 | ||
| 18585 | 2023.11.14 17:00 | modify | 4577 | 0.10 | 186.242 | 187.754 | 188.642 | ||
| 18586 | 2023.11.14 17:00 | modify | 4576 | 0.10 | 186.199 | 187.754 | 188.599 | ||
| 18587 | 2023.11.14 17:00 | modify | 4575 | 0.10 | 186.316 | 187.754 | 188.716 | ||
| 18588 | 2023.11.14 17:00 | modify | 4574 | 0.10 | 186.202 | 187.754 | 188.602 | ||
| 18589 | 2023.11.14 17:00 | modify | 4573 | 0.10 | 186.163 | 187.754 | 188.563 | ||
| 18590 | 2023.11.14 17:00 | modify | 4572 | 0.10 | 186.105 | 187.754 | 188.505 | ||
| 18591 | 2023.11.14 17:00 | modify | 4571 | 0.10 | 186.069 | 187.754 | 188.469 | ||
| 18592 | 2023.11.14 17:00 | modify | 4570 | 0.10 | 185.950 | 187.950 | 188.350 | ||
| 18593 | 2023.11.14 17:00 | modify | 4569 | 0.10 | 185.891 | 187.891 | 188.291 | ||
| 18594 | 2023.11.14 17:00 | modify | 4568 | 0.10 | 185.922 | 187.922 | 188.322 | ||
| 18595 | 2023.11.14 17:00 | modify | 4567 | 0.10 | 185.942 | 187.942 | 188.342 | ||
| 18596 | 2023.11.14 17:00 | modify | 4565 | 0.10 | 185.902 | 187.902 | 188.302 | ||
| 18597 | 2023.11.14 17:00 | modify | 4564 | 0.10 | 185.894 | 187.894 | 188.294 | ||
| 18598 | 2023.11.14 18:00 | buy | 4594 | 0.10 | 188.175 | 0.000 | 0.000 | ||
| 18599 | 2023.11.14 18:00 | modify | 4594 | 0.10 | 188.175 | 187.175 | 190.575 | ||
| 18600 | 2023.11.14 19:00 | buy | 4595 | 0.10 | 188.000 | 0.000 | 0.000 | ||
| 18601 | 2023.11.14 19:00 | modify | 4595 | 0.10 | 188.000 | 187.000 | 190.400 | ||
| 18602 | 2023.11.14 20:00 | s/l | 4567 | 0.10 | 187.942 | 187.942 | 188.342 | 139.32 | 33043.96 |
| 18603 | 2023.11.14 20:00 | s/l | 4568 | 0.10 | 187.922 | 187.922 | 188.322 | 139.33 | 33183.29 |
| 18604 | 2023.11.14 20:00 | s/l | 4570 | 0.10 | 187.950 | 187.950 | 188.350 | 139.33 | 33322.62 |
| 18605 | 2023.11.14 20:00 | buy | 4596 | 0.10 | 187.964 | 0.000 | 0.000 | ||
| 18606 | 2023.11.14 20:00 | modify | 4596 | 0.10 | 187.964 | 186.964 | 190.364 | ||
| 18607 | 2023.11.14 21:00 | s/l | 4564 | 0.10 | 187.894 | 187.894 | 188.294 | 139.33 | 33461.95 |
| 18608 | 2023.11.14 21:00 | s/l | 4565 | 0.10 | 187.902 | 187.902 | 188.302 | 139.33 | 33601.29 |
| 18609 | 2023.11.14 21:00 | s/l | 4569 | 0.10 | 187.891 | 187.891 | 188.291 | 139.33 | 33740.62 |
| 18610 | 2023.11.14 21:00 | s/l | 4571 | 0.10 | 187.754 | 187.754 | 188.469 | 117.58 | 33858.20 |
| 18611 | 2023.11.14 21:00 | s/l | 4572 | 0.10 | 187.754 | 187.754 | 188.505 | 115.09 | 33973.30 |
| 18612 | 2023.11.14 21:00 | s/l | 4573 | 0.10 | 187.754 | 187.754 | 188.563 | 111.09 | 34084.39 |
| 18613 | 2023.11.14 21:00 | s/l | 4574 | 0.10 | 187.754 | 187.754 | 188.602 | 108.39 | 34192.78 |
| 18614 | 2023.11.14 21:00 | s/l | 4575 | 0.10 | 187.754 | 187.754 | 188.716 | 100.52 | 34293.31 |
| 18615 | 2023.11.14 21:00 | s/l | 4576 | 0.10 | 187.754 | 187.754 | 188.599 | 108.60 | 34401.91 |
| 18616 | 2023.11.14 21:00 | s/l | 4577 | 0.10 | 187.754 | 187.754 | 188.642 | 104.39 | 34506.30 |
| 18617 | 2023.11.14 21:00 | s/l | 4578 | 0.10 | 187.754 | 187.754 | 188.645 | 104.18 | 34610.48 |
| 18618 | 2023.11.14 21:00 | s/l | 4579 | 0.10 | 187.754 | 187.754 | 188.636 | 104.81 | 34715.29 |
| 18619 | 2023.11.14 21:00 | s/l | 4580 | 0.10 | 187.754 | 187.754 | 188.581 | 108.60 | 34823.89 |
| 18620 | 2023.11.14 21:00 | s/l | 4581 | 0.10 | 187.754 | 187.754 | 188.557 | 110.26 | 34934.15 |
| 18621 | 2023.11.14 21:00 | s/l | 4583 | 0.10 | 187.754 | 187.754 | 188.666 | 102.73 | 35036.88 |
| 18622 | 2023.11.14 21:00 | s/l | 4584 | 0.10 | 187.754 | 187.754 | 188.871 | 88.58 | 35125.46 |
| 18623 | 2023.11.14 21:00 | s/l | 4585 | 0.10 | 187.754 | 187.754 | 188.772 | 95.42 | 35220.88 |
| 18624 | 2023.11.14 21:00 | s/l | 4587 | 0.10 | 187.754 | 187.754 | 188.880 | 87.96 | 35308.84 |
| 18625 | 2023.11.14 21:00 | s/l | 4588 | 0.10 | 187.754 | 187.754 | 188.771 | 95.48 | 35404.32 |
| 18626 | 2023.11.14 21:00 | s/l | 4589 | 0.10 | 187.754 | 187.754 | 188.915 | 85.54 | 35489.86 |
| 18627 | 2023.11.14 21:00 | buy | 4597 | 0.10 | 187.855 | 0.000 | 0.000 | ||
| 18628 | 2023.11.14 21:00 | modify | 4597 | 0.10 | 187.855 | 186.855 | 190.255 | ||
| 18629 | 2023.11.14 22:00 | buy | 4598 | 0.10 | 187.968 | 0.000 | 0.000 | ||
| 18630 | 2023.11.14 22:00 | modify | 4598 | 0.10 | 187.968 | 186.968 | 190.368 | ||
| 18631 | 2023.11.14 23:00 | buy | 4599 | 0.10 | 187.923 | 0.000 | 0.000 | ||
| 18632 | 2023.11.14 23:00 | modify | 4599 | 0.10 | 187.923 | 186.923 | 190.323 | ||
| 18633 | 2023.11.15 01:00 | buy | 4600 | 0.10 | 188.063 | 0.000 | 0.000 | ||
| 18634 | 2023.11.15 01:00 | modify | 4600 | 0.10 | 188.063 | 187.063 | 190.463 | ||
| 18635 | 2023.11.15 02:00 | buy | 4601 | 0.10 | 188.016 | 0.000 | 0.000 | ||
| 18636 | 2023.11.15 02:00 | modify | 4601 | 0.10 | 188.016 | 187.016 | 190.416 | ||
| 18637 | 2023.11.15 03:00 | buy | 4602 | 0.10 | 188.200 | 0.000 | 0.000 | ||
| 18638 | 2023.11.15 03:00 | modify | 4602 | 0.10 | 188.200 | 187.200 | 190.600 | ||
| 18639 | 2023.11.15 04:00 | sell | 4603 | 0.10 | 188.137 | 0.000 | 0.000 | ||
| 18640 | 2023.11.15 04:00 | modify | 4603 | 0.10 | 188.137 | 189.137 | 185.737 | ||
| 18641 | 2023.11.15 05:00 | buy | 4604 | 0.10 | 188.110 | 0.000 | 0.000 | ||
| 18642 | 2023.11.15 05:00 | modify | 4604 | 0.10 | 188.110 | 187.110 | 190.510 | ||
| 18643 | 2023.11.15 06:00 | buy | 4605 | 0.10 | 188.189 | 0.000 | 0.000 | ||
| 18644 | 2023.11.15 06:00 | modify | 4605 | 0.10 | 188.189 | 187.189 | 190.589 | ||
| 18645 | 2023.11.15 07:00 | buy | 4606 | 0.10 | 188.131 | 0.000 | 0.000 | ||
| 18646 | 2023.11.15 07:00 | modify | 4606 | 0.10 | 188.131 | 187.131 | 190.531 | ||
| 18647 | 2023.11.15 08:00 | sell | 4607 | 0.10 | 187.902 | 0.000 | 0.000 | ||
| 18648 | 2023.11.15 08:00 | modify | 4607 | 0.10 | 187.902 | 188.902 | 185.502 | ||
| 18649 | 2023.11.15 09:00 | sell | 4608 | 0.10 | 187.568 | 0.000 | 0.000 | ||
| 18650 | 2023.11.15 09:00 | modify | 4608 | 0.10 | 187.568 | 188.568 | 185.168 | ||
| 18651 | 2023.11.15 10:00 | sell | 4609 | 0.10 | 187.430 | 0.000 | 0.000 | ||
| 18652 | 2023.11.15 10:00 | modify | 4609 | 0.10 | 187.430 | 188.430 | 185.030 | ||
| 18653 | 2023.11.15 10:00 | modify | 4606 | 0.10 | 188.131 | 187.131 | 189.831 | ||
| 18654 | 2023.11.15 10:00 | modify | 4605 | 0.10 | 188.189 | 187.189 | 189.889 | ||
| 18655 | 2023.11.15 10:00 | modify | 4602 | 0.10 | 188.200 | 187.200 | 189.900 | ||
| 18656 | 2023.11.15 10:00 | modify | 4594 | 0.10 | 188.175 | 187.175 | 189.875 | ||
| 18657 | 2023.11.15 10:00 | modify | 4593 | 0.10 | 188.194 | 187.194 | 189.894 | ||
| 18658 | 2023.11.15 11:00 | sell | 4610 | 0.10 | 187.498 | 0.000 | 0.000 | ||
| 18659 | 2023.11.15 11:00 | modify | 4610 | 0.10 | 187.498 | 188.498 | 185.098 | ||
| 18660 | 2023.11.15 12:00 | sell | 4611 | 0.10 | 187.412 | 0.000 | 0.000 | ||
| 18661 | 2023.11.15 12:00 | modify | 4611 | 0.10 | 187.412 | 188.412 | 185.012 | ||
| 18662 | 2023.11.15 13:00 | sell | 4612 | 0.10 | 187.404 | 0.000 | 0.000 | ||
| 18663 | 2023.11.15 13:00 | modify | 4612 | 0.10 | 187.404 | 188.404 | 185.004 | ||
| 18664 | 2023.11.15 13:00 | modify | 4604 | 0.10 | 188.110 | 187.110 | 189.810 | ||
| 18665 | 2023.11.15 14:00 | s/l | 4593 | 0.10 | 187.194 | 187.194 | 189.894 | -67.80 | 35422.06 |
| 18666 | 2023.11.15 14:00 | s/l | 4594 | 0.10 | 187.175 | 187.175 | 189.875 | -67.80 | 35354.26 |
| 18667 | 2023.11.15 14:00 | s/l | 4602 | 0.10 | 187.200 | 187.200 | 189.900 | -69.05 | 35285.21 |
| 18668 | 2023.11.15 14:00 | s/l | 4605 | 0.10 | 187.189 | 187.189 | 189.889 | -69.05 | 35216.16 |
| 18669 | 2023.11.15 14:00 | sell | 4613 | 0.10 | 187.596 | 0.000 | 0.000 | ||
| 18670 | 2023.11.15 14:00 | modify | 4613 | 0.10 | 187.596 | 188.596 | 185.196 | ||
| 18671 | 2023.11.15 15:00 | sell | 4614 | 0.10 | 187.556 | 0.000 | 0.000 | ||
| 18672 | 2023.11.15 15:00 | modify | 4614 | 0.10 | 187.556 | 188.556 | 185.156 | ||
| 18673 | 2023.11.15 16:00 | sell | 4615 | 0.10 | 187.751 | 0.000 | 0.000 | ||
| 18674 | 2023.11.15 16:00 | modify | 4615 | 0.10 | 187.751 | 188.751 | 185.351 | ||
| 18675 | 2023.11.15 17:00 | sell | 4616 | 0.10 | 187.779 | 0.000 | 0.000 | ||
| 18676 | 2023.11.15 17:00 | modify | 4616 | 0.10 | 187.779 | 188.779 | 185.379 | ||
| 18677 | 2023.11.15 18:00 | sell | 4617 | 0.10 | 187.778 | 0.000 | 0.000 | ||
| 18678 | 2023.11.15 18:00 | modify | 4617 | 0.10 | 187.778 | 188.778 | 185.378 | ||
| 18679 | 2023.11.15 19:00 | buy | 4618 | 0.10 | 187.988 | 0.000 | 0.000 | ||
| 18680 | 2023.11.15 19:00 | modify | 4618 | 0.10 | 187.988 | 186.988 | 190.388 | ||
| 18681 | 2023.11.15 20:00 | buy | 4619 | 0.10 | 188.019 | 0.000 | 0.000 | ||
| 18682 | 2023.11.15 20:00 | modify | 4619 | 0.10 | 188.019 | 187.019 | 190.419 | ||
| 18683 | 2023.11.15 21:00 | buy | 4620 | 0.10 | 187.930 | 0.000 | 0.000 | ||
| 18684 | 2023.11.15 21:00 | modify | 4620 | 0.10 | 187.930 | 186.930 | 190.330 | ||
| 18685 | 2023.11.15 22:00 | buy | 4621 | 0.10 | 187.896 | 0.000 | 0.000 | ||
| 18686 | 2023.11.15 22:00 | modify | 4621 | 0.10 | 187.896 | 186.896 | 190.296 | ||
| 18687 | 2023.11.15 23:00 | buy | 4622 | 0.10 | 187.827 | 0.000 | 0.000 | ||
| 18688 | 2023.11.15 23:00 | modify | 4622 | 0.10 | 187.827 | 186.827 | 190.227 | ||
| 18689 | 2023.11.16 01:00 | close | 4586 | 0.10 | 187.808 | 187.062 | 189.062 | 84.09 | 35300.26 |
| 18690 | 2023.11.16 01:00 | buy | 4623 | 0.10 | 187.848 | 0.000 | 0.000 | ||
| 18691 | 2023.11.16 01:00 | modify | 4623 | 0.10 | 187.848 | 186.848 | 190.248 | ||
| 18692 | 2023.11.16 02:00 | close | 4590 | 0.10 | 187.535 | 186.294 | 189.694 | 21.61 | 35321.87 |
| 18693 | 2023.11.16 02:00 | sell | 4624 | 0.10 | 187.535 | 0.000 | 0.000 | ||
| 18694 | 2023.11.16 02:00 | modify | 4624 | 0.10 | 187.535 | 188.535 | 185.135 | ||
| 18695 | 2023.11.16 03:00 | close | 4591 | 0.10 | 187.333 | 186.893 | 190.293 | -33.69 | 35288.18 |
| 18696 | 2023.11.16 03:00 | sell | 4625 | 0.10 | 187.333 | 0.000 | 0.000 | ||
| 18697 | 2023.11.16 03:00 | modify | 4625 | 0.10 | 187.333 | 188.333 | 184.933 | ||
| 18698 | 2023.11.16 03:00 | modify | 4600 | 0.10 | 188.063 | 187.063 | 189.763 | ||
| 18699 | 2023.11.16 04:00 | close | 4592 | 0.10 | 187.369 | 186.905 | 190.305 | -32.04 | 35256.14 |
| 18700 | 2023.11.16 04:00 | sell | 4626 | 0.10 | 187.369 | 0.000 | 0.000 | ||
| 18701 | 2023.11.16 04:00 | modify | 4626 | 0.10 | 187.369 | 188.369 | 184.969 | ||
| 18702 | 2023.11.16 05:00 | close | 4595 | 0.10 | 187.444 | 187.000 | 190.400 | -33.42 | 35222.72 |
| 18703 | 2023.11.16 05:00 | sell | 4627 | 0.10 | 187.444 | 0.000 | 0.000 | ||
| 18704 | 2023.11.16 05:00 | modify | 4627 | 0.10 | 187.444 | 188.444 | 185.044 | ||
| 18705 | 2023.11.16 06:00 | close | 4596 | 0.10 | 187.540 | 186.964 | 190.364 | -24.30 | 35198.43 |
| 18706 | 2023.11.16 06:00 | sell | 4628 | 0.10 | 187.540 | 0.000 | 0.000 | ||
| 18707 | 2023.11.16 06:00 | modify | 4628 | 0.10 | 187.540 | 188.540 | 185.140 | ||
| 18708 | 2023.11.16 07:00 | close | 4597 | 0.10 | 187.599 | 186.855 | 190.255 | -12.71 | 35185.72 |
| 18709 | 2023.11.16 07:00 | sell | 4629 | 0.10 | 187.599 | 0.000 | 0.000 | ||
| 18710 | 2023.11.16 07:00 | modify | 4629 | 0.10 | 187.599 | 188.599 | 185.199 | ||
| 18711 | 2023.11.16 08:00 | close | 4598 | 0.10 | 187.393 | 186.968 | 190.368 | -34.73 | 35150.99 |
| 18712 | 2023.11.16 08:00 | sell | 4630 | 0.10 | 187.393 | 0.000 | 0.000 | ||
| 18713 | 2023.11.16 08:00 | modify | 4630 | 0.10 | 187.393 | 188.393 | 184.993 | ||
| 18714 | 2023.11.16 09:00 | close | 4599 | 0.10 | 187.579 | 186.923 | 190.323 | -18.78 | 35132.21 |
| 18715 | 2023.11.16 09:00 | sell | 4631 | 0.10 | 187.579 | 0.000 | 0.000 | ||
| 18716 | 2023.11.16 09:00 | modify | 4631 | 0.10 | 187.579 | 188.579 | 185.179 | ||
| 18717 | 2023.11.16 10:00 | close | 4600 | 0.10 | 187.592 | 187.063 | 189.763 | -28.79 | 35103.42 |
| 18718 | 2023.11.16 10:00 | sell | 4632 | 0.10 | 187.592 | 0.000 | 0.000 | ||
| 18719 | 2023.11.16 10:00 | modify | 4632 | 0.10 | 187.592 | 188.592 | 185.192 | ||
| 18720 | 2023.11.16 11:00 | close | 4601 | 0.10 | 187.587 | 187.016 | 190.416 | -25.89 | 35077.53 |
| 18721 | 2023.11.16 11:00 | sell | 4633 | 0.10 | 187.587 | 0.000 | 0.000 | ||
| 18722 | 2023.11.16 11:00 | modify | 4633 | 0.10 | 187.587 | 188.587 | 185.187 | ||
| 18723 | 2023.11.16 15:00 | modify | 4619 | 0.10 | 188.019 | 187.019 | 189.719 | ||
| 18724 | 2023.11.16 15:00 | modify | 4618 | 0.10 | 187.988 | 186.988 | 189.688 | ||
| 18725 | 2023.11.16 16:00 | s/l | 4604 | 0.10 | 187.110 | 187.110 | 189.810 | -65.31 | 35012.22 |
| 18726 | 2023.11.16 16:00 | s/l | 4606 | 0.10 | 187.131 | 187.131 | 189.831 | -65.31 | 34946.91 |
| 18727 | 2023.11.16 16:00 | sell | 4634 | 0.10 | 187.109 | 0.000 | 0.000 | ||
| 18728 | 2023.11.16 16:00 | modify | 4634 | 0.10 | 187.109 | 188.109 | 184.709 | ||
| 18729 | 2023.11.16 16:00 | modify | 4623 | 0.10 | 187.848 | 186.848 | 189.548 | ||
| 18730 | 2023.11.16 16:00 | modify | 4622 | 0.10 | 187.827 | 186.827 | 189.527 | ||
| 18731 | 2023.11.16 16:00 | modify | 4621 | 0.10 | 187.896 | 186.896 | 189.596 | ||
| 18732 | 2023.11.16 16:00 | modify | 4620 | 0.10 | 187.930 | 186.930 | 189.630 | ||
| 18733 | 2023.11.16 17:00 | s/l | 4618 | 0.10 | 186.988 | 186.988 | 189.688 | -65.31 | 34881.60 |
| 18734 | 2023.11.16 17:00 | s/l | 4619 | 0.10 | 187.019 | 187.019 | 189.719 | -65.31 | 34816.28 |
| 18735 | 2023.11.16 17:00 | s/l | 4620 | 0.10 | 186.930 | 186.930 | 189.630 | -65.31 | 34750.97 |
| 18736 | 2023.11.16 17:00 | s/l | 4621 | 0.10 | 186.896 | 186.896 | 189.596 | -65.32 | 34685.65 |
| 18737 | 2023.11.16 17:00 | s/l | 4622 | 0.10 | 186.827 | 186.827 | 189.527 | -65.31 | 34620.34 |
| 18738 | 2023.11.16 17:00 | s/l | 4623 | 0.10 | 186.848 | 186.848 | 189.548 | -69.04 | 34551.30 |
| 18739 | 2023.11.16 17:00 | sell | 4635 | 0.10 | 187.039 | 0.000 | 0.000 | ||
| 18740 | 2023.11.16 17:00 | modify | 4635 | 0.10 | 187.039 | 188.039 | 184.639 | ||
| 18741 | 2023.11.16 18:00 | sell | 4636 | 0.10 | 187.006 | 0.000 | 0.000 | ||
| 18742 | 2023.11.16 18:00 | modify | 4636 | 0.10 | 187.006 | 188.006 | 184.606 | ||
| 18743 | 2023.11.16 19:00 | sell | 4637 | 0.10 | 186.943 | 0.000 | 0.000 | ||
| 18744 | 2023.11.16 19:00 | modify | 4637 | 0.10 | 186.943 | 187.943 | 184.543 | ||
| 18745 | 2023.11.16 20:00 | sell | 4638 | 0.10 | 187.015 | 0.000 | 0.000 | ||
| 18746 | 2023.11.16 20:00 | modify | 4638 | 0.10 | 187.015 | 188.015 | 184.615 | ||
| 18747 | 2023.11.16 21:00 | sell | 4639 | 0.10 | 187.035 | 0.000 | 0.000 | ||
| 18748 | 2023.11.16 21:00 | modify | 4639 | 0.10 | 187.035 | 188.035 | 184.635 | ||
| 18749 | 2023.11.16 22:00 | sell | 4640 | 0.10 | 187.099 | 0.000 | 0.000 | ||
| 18750 | 2023.11.16 22:00 | modify | 4640 | 0.10 | 187.099 | 188.099 | 184.699 | ||
| 18751 | 2023.11.16 23:00 | sell | 4641 | 0.10 | 187.075 | 0.000 | 0.000 | ||
| 18752 | 2023.11.16 23:00 | modify | 4641 | 0.10 | 187.075 | 188.075 | 184.675 | ||
| 18753 | 2023.11.17 01:00 | close | 4603 | 0.10 | 187.011 | 189.137 | 185.737 | 69.81 | 34621.11 |
| 18754 | 2023.11.17 01:00 | sell | 4642 | 0.10 | 186.971 | 0.000 | 0.000 | ||
| 18755 | 2023.11.17 01:00 | modify | 4642 | 0.10 | 186.971 | 187.971 | 184.571 | ||
| 18756 | 2023.11.17 02:00 | close | 4607 | 0.10 | 187.003 | 188.902 | 185.502 | 54.16 | 34675.27 |
| 18757 | 2023.11.17 02:00 | sell | 4643 | 0.10 | 186.963 | 0.000 | 0.000 | ||
| 18758 | 2023.11.17 02:00 | modify | 4643 | 0.10 | 186.963 | 187.963 | 184.563 | ||
| 18759 | 2023.11.17 03:00 | close | 4608 | 0.10 | 186.760 | 188.568 | 185.168 | 47.89 | 34723.16 |
| 18760 | 2023.11.17 03:00 | sell | 4644 | 0.10 | 186.720 | 0.000 | 0.000 | ||
| 18761 | 2023.11.17 03:00 | modify | 4644 | 0.10 | 186.720 | 187.720 | 184.320 | ||
| 18762 | 2023.11.17 04:00 | close | 4609 | 0.10 | 186.829 | 188.430 | 185.030 | 33.62 | 34756.78 |
| 18763 | 2023.11.17 04:00 | sell | 4645 | 0.10 | 186.789 | 0.000 | 0.000 | ||
| 18764 | 2023.11.17 04:00 | modify | 4645 | 0.10 | 186.789 | 187.789 | 184.389 | ||
| 18765 | 2023.11.17 05:00 | close | 4610 | 0.10 | 186.830 | 188.498 | 185.098 | 38.24 | 34795.02 |
| 18766 | 2023.11.17 05:00 | sell | 4646 | 0.10 | 186.790 | 0.000 | 0.000 | ||
| 18767 | 2023.11.17 05:00 | modify | 4646 | 0.10 | 186.790 | 187.790 | 184.390 | ||
| 18768 | 2023.11.17 06:00 | close | 4611 | 0.10 | 187.034 | 188.412 | 185.012 | 18.25 | 34813.27 |
| 18769 | 2023.11.17 06:00 | sell | 4647 | 0.10 | 186.994 | 0.000 | 0.000 | ||
| 18770 | 2023.11.17 06:00 | modify | 4647 | 0.10 | 186.994 | 187.994 | 184.594 | ||
| 18771 | 2023.11.17 07:00 | close | 4612 | 0.10 | 187.012 | 188.404 | 185.004 | 19.22 | 34832.49 |
| 18772 | 2023.11.17 07:00 | sell | 4648 | 0.10 | 186.972 | 0.000 | 0.000 | ||
| 18773 | 2023.11.17 07:00 | modify | 4648 | 0.10 | 186.972 | 187.972 | 184.572 | ||
| 18774 | 2023.11.17 08:00 | close | 4613 | 0.10 | 186.344 | 188.596 | 185.196 | 78.49 | 34910.98 |
| 18775 | 2023.11.17 08:00 | sell | 4649 | 0.10 | 186.304 | 0.000 | 0.000 | ||
| 18776 | 2023.11.17 08:00 | modify | 4649 | 0.10 | 186.304 | 187.304 | 183.904 | ||
| 18777 | 2023.11.17 08:00 | modify | 4617 | 0.10 | 187.778 | 187.378 | 185.378 | ||
| 18778 | 2023.11.17 08:00 | modify | 4616 | 0.10 | 187.779 | 187.379 | 185.379 | ||
| 18779 | 2023.11.17 08:00 | modify | 4615 | 0.10 | 187.751 | 187.351 | 185.351 | ||
| 18780 | 2023.11.17 09:00 | close | 4614 | 0.10 | 185.490 | 188.556 | 185.156 | 134.60 | 35045.58 |
| 18781 | 2023.11.17 09:00 | sell | 4650 | 0.10 | 185.450 | 0.000 | 0.000 | ||
| 18782 | 2023.11.17 09:00 | modify | 4650 | 0.10 | 185.450 | 186.450 | 183.050 | ||
| 18783 | 2023.11.17 09:00 | modify | 4648 | 0.10 | 186.972 | 186.572 | 184.572 | ||
| 18784 | 2023.11.17 09:00 | modify | 4647 | 0.10 | 186.994 | 186.394 | 184.594 | ||
| 18785 | 2023.11.17 09:00 | modify | 4643 | 0.10 | 186.963 | 186.563 | 184.563 | ||
| 18786 | 2023.11.17 09:00 | modify | 4642 | 0.10 | 186.971 | 186.571 | 184.571 | ||
| 18787 | 2023.11.17 09:00 | modify | 4641 | 0.10 | 187.075 | 186.475 | 184.675 | ||
| 18788 | 2023.11.17 09:00 | modify | 4640 | 0.10 | 187.099 | 185.890 | 184.699 | ||
| 18789 | 2023.11.17 09:00 | modify | 4639 | 0.10 | 187.035 | 186.435 | 184.635 | ||
| 18790 | 2023.11.17 09:00 | modify | 4638 | 0.10 | 187.015 | 186.415 | 184.615 | ||
| 18791 | 2023.11.17 09:00 | modify | 4637 | 0.10 | 186.943 | 186.543 | 184.543 | ||
| 18792 | 2023.11.17 09:00 | modify | 4636 | 0.10 | 187.006 | 186.406 | 184.606 | ||
| 18793 | 2023.11.17 09:00 | modify | 4635 | 0.10 | 187.039 | 186.439 | 184.639 | ||
| 18794 | 2023.11.17 09:00 | modify | 4634 | 0.10 | 187.109 | 185.890 | 184.709 | ||
| 18795 | 2023.11.17 09:00 | modify | 4633 | 0.10 | 187.587 | 185.890 | 185.187 | ||
| 18796 | 2023.11.17 09:00 | modify | 4632 | 0.10 | 187.592 | 185.792 | 185.192 | ||
| 18797 | 2023.11.17 09:00 | modify | 4631 | 0.10 | 187.579 | 185.890 | 185.179 | ||
| 18798 | 2023.11.17 09:00 | modify | 4630 | 0.10 | 187.393 | 185.890 | 184.993 | ||
| 18799 | 2023.11.17 09:00 | modify | 4629 | 0.10 | 187.599 | 185.799 | 185.199 | ||
| 18800 | 2023.11.17 09:00 | modify | 4628 | 0.10 | 187.540 | 185.890 | 185.140 | ||
| 18801 | 2023.11.17 09:00 | modify | 4627 | 0.10 | 187.444 | 185.890 | 185.044 | ||
| 18802 | 2023.11.17 09:00 | modify | 4626 | 0.10 | 187.369 | 185.890 | 184.969 | ||
| 18803 | 2023.11.17 09:00 | modify | 4625 | 0.10 | 187.333 | 185.890 | 184.933 | ||
| 18804 | 2023.11.17 09:00 | modify | 4624 | 0.10 | 187.535 | 185.890 | 185.135 | ||
| 18805 | 2023.11.17 09:00 | modify | 4617 | 0.10 | 187.778 | 185.778 | 185.378 | ||
| 18806 | 2023.11.17 09:00 | modify | 4616 | 0.10 | 187.779 | 185.779 | 185.379 | ||
| 18807 | 2023.11.17 09:00 | modify | 4615 | 0.10 | 187.751 | 185.751 | 185.351 | ||
| 18808 | 2023.11.17 10:00 | s/l | 4615 | 0.10 | 185.751 | 185.751 | 185.351 | 130.06 | 35175.64 |
| 18809 | 2023.11.17 10:00 | s/l | 4616 | 0.10 | 185.779 | 185.779 | 185.379 | 130.06 | 35305.70 |
| 18810 | 2023.11.17 10:00 | s/l | 4617 | 0.10 | 185.778 | 185.778 | 185.378 | 130.06 | 35435.76 |
| 18811 | 2023.11.17 10:00 | sell | 4651 | 0.10 | 185.662 | 0.000 | 0.000 | ||
| 18812 | 2023.11.17 10:00 | modify | 4651 | 0.10 | 185.662 | 186.662 | 183.262 | ||
| 18813 | 2023.11.17 11:00 | s/l | 4629 | 0.10 | 185.799 | 185.799 | 185.199 | 122.13 | 35557.89 |
| 18814 | 2023.11.17 11:00 | s/l | 4632 | 0.10 | 185.792 | 185.792 | 185.192 | 122.12 | 35680.00 |
| 18815 | 2023.11.17 11:00 | sell | 4652 | 0.10 | 185.556 | 0.000 | 0.000 | ||
| 18816 | 2023.11.17 11:00 | modify | 4652 | 0.10 | 185.556 | 186.556 | 183.156 | ||
| 18817 | 2023.11.17 12:00 | sell | 4653 | 0.10 | 185.812 | 0.000 | 0.000 | ||
| 18818 | 2023.11.17 12:00 | modify | 4653 | 0.10 | 185.812 | 186.812 | 183.412 | ||
| 18819 | 2023.11.17 13:00 | sell | 4654 | 0.10 | 185.637 | 0.000 | 0.000 | ||
| 18820 | 2023.11.17 13:00 | modify | 4654 | 0.10 | 185.637 | 186.637 | 183.237 | ||
| 18821 | 2023.11.17 14:00 | s/l | 4624 | 0.10 | 185.890 | 185.890 | 185.135 | 111.45 | 35791.45 |
| 18822 | 2023.11.17 14:00 | s/l | 4625 | 0.10 | 185.890 | 185.890 | 184.933 | 97.52 | 35888.97 |
| 18823 | 2023.11.17 14:00 | s/l | 4626 | 0.10 | 185.890 | 185.890 | 184.969 | 100.00 | 35988.97 |
| 18824 | 2023.11.17 14:00 | s/l | 4627 | 0.10 | 185.890 | 185.890 | 185.044 | 105.17 | 36094.13 |
| 18825 | 2023.11.17 14:00 | s/l | 4628 | 0.10 | 185.890 | 185.890 | 185.140 | 111.79 | 36205.92 |
| 18826 | 2023.11.17 14:00 | s/l | 4630 | 0.10 | 185.890 | 185.890 | 184.993 | 101.66 | 36307.58 |
| 18827 | 2023.11.17 14:00 | s/l | 4631 | 0.10 | 185.890 | 185.890 | 185.179 | 114.48 | 36422.06 |
| 18828 | 2023.11.17 14:00 | s/l | 4633 | 0.10 | 185.890 | 185.890 | 185.187 | 115.03 | 36537.08 |
| 18829 | 2023.11.17 14:00 | s/l | 4634 | 0.10 | 185.890 | 185.890 | 184.709 | 82.08 | 36619.16 |
| 18830 | 2023.11.17 14:00 | s/l | 4640 | 0.10 | 185.890 | 185.890 | 184.699 | 81.39 | 36700.55 |
| 18831 | 2023.11.17 14:00 | sell | 4655 | 0.10 | 185.859 | 0.000 | 0.000 | ||
| 18832 | 2023.11.17 14:00 | modify | 4655 | 0.10 | 185.859 | 186.859 | 183.459 | ||
| 18833 | 2023.11.17 15:00 | sell | 4656 | 0.10 | 185.774 | 0.000 | 0.000 | ||
| 18834 | 2023.11.17 15:00 | modify | 4656 | 0.10 | 185.774 | 186.774 | 183.374 | ||
| 18835 | 2023.11.17 16:00 | sell | 4657 | 0.10 | 185.955 | 0.000 | 0.000 | ||
| 18836 | 2023.11.17 16:00 | modify | 4657 | 0.10 | 185.955 | 186.955 | 183.555 | ||
| 18837 | 2023.11.17 17:00 | sell | 4658 | 0.10 | 186.185 | 0.000 | 0.000 | ||
| 18838 | 2023.11.17 17:00 | modify | 4658 | 0.10 | 186.185 | 187.185 | 183.785 | ||
| 18839 | 2023.11.17 17:00 | modify | 4650 | 0.10 | 185.450 | 186.450 | 183.750 | ||
| 18840 | 2023.11.17 18:00 | sell | 4659 | 0.10 | 186.154 | 0.000 | 0.000 | ||
| 18841 | 2023.11.17 18:00 | modify | 4659 | 0.10 | 186.154 | 187.154 | 183.754 | ||
| 18842 | 2023.11.17 19:00 | s/l | 4636 | 0.10 | 186.406 | 186.406 | 184.606 | 39.41 | 36739.95 |
| 18843 | 2023.11.17 19:00 | s/l | 4638 | 0.10 | 186.415 | 186.415 | 184.615 | 39.41 | 36779.36 |
| 18844 | 2023.11.17 19:00 | s/l | 4639 | 0.10 | 186.435 | 186.435 | 184.635 | 39.41 | 36818.77 |
| 18845 | 2023.11.17 19:00 | s/l | 4647 | 0.10 | 186.394 | 186.394 | 184.594 | 41.36 | 36860.13 |
| 18846 | 2023.11.17 19:00 | buy | 4660 | 0.10 | 186.393 | 0.000 | 0.000 | ||
| 18847 | 2023.11.17 19:00 | modify | 4660 | 0.10 | 186.393 | 185.393 | 188.793 | ||
| 18848 | 2023.11.17 19:00 | modify | 4654 | 0.10 | 185.637 | 186.637 | 183.937 | ||
| 18849 | 2023.11.17 19:00 | modify | 4652 | 0.10 | 185.556 | 186.556 | 183.856 | ||
| 18850 | 2023.11.17 19:00 | modify | 4651 | 0.10 | 185.662 | 186.662 | 183.962 | ||
| 18851 | 2023.11.17 20:00 | buy | 4661 | 0.10 | 186.320 | 0.000 | 0.000 | ||
| 18852 | 2023.11.17 20:00 | modify | 4661 | 0.10 | 186.320 | 185.320 | 188.720 | ||
| 18853 | 2023.11.17 21:00 | s/l | 4635 | 0.10 | 186.439 | 186.439 | 184.639 | 39.40 | 36899.53 |
| 18854 | 2023.11.17 21:00 | s/l | 4637 | 0.10 | 186.543 | 186.543 | 184.543 | 25.63 | 36925.15 |
| 18855 | 2023.11.17 21:00 | s/l | 4641 | 0.10 | 186.475 | 186.475 | 184.675 | 39.41 | 36964.56 |
| 18856 | 2023.11.17 21:00 | s/l | 4650 | 0.10 | 186.450 | 186.450 | 183.750 | -68.93 | 36895.63 |
| 18857 | 2023.11.17 21:00 | s/l | 4652 | 0.10 | 186.556 | 186.556 | 183.856 | -68.93 | 36826.70 |
| 18858 | 2023.11.17 21:00 | buy | 4662 | 0.10 | 186.547 | 0.000 | 0.000 | ||
| 18859 | 2023.11.17 21:00 | modify | 4662 | 0.10 | 186.547 | 185.547 | 188.947 | ||
| 18860 | 2023.11.17 21:00 | modify | 4656 | 0.10 | 185.774 | 186.774 | 184.074 | ||
| 18861 | 2023.11.17 21:00 | modify | 4653 | 0.10 | 185.812 | 186.812 | 184.112 | ||
| 18862 | 2023.11.19 22:00 | s/l | 4642 | 0.10 | 186.571 | 186.571 | 184.571 | 27.58 | 36854.28 |
| 18863 | 2023.11.19 22:00 | s/l | 4643 | 0.10 | 186.563 | 186.563 | 184.563 | 27.58 | 36881.86 |
| 18864 | 2023.11.19 22:00 | s/l | 4648 | 0.10 | 186.572 | 186.572 | 184.572 | 27.58 | 36909.44 |
| 18865 | 2023.11.19 22:00 | buy | 4663 | 0.10 | 186.200 | 0.000 | 0.000 | ||
| 18866 | 2023.11.19 22:00 | modify | 4663 | 0.10 | 186.200 | 185.200 | 188.600 | ||
| 18867 | 2023.11.19 23:00 | buy | 4664 | 0.10 | 186.425 | 0.000 | 0.000 | ||
| 18868 | 2023.11.19 23:00 | modify | 4664 | 0.10 | 186.425 | 185.425 | 188.825 | ||
| 18869 | 2023.11.20 00:00 | s/l | 4651 | 0.10 | 186.662 | 186.662 | 183.962 | -70.89 | 36838.55 |
| 18870 | 2023.11.20 00:00 | s/l | 4654 | 0.10 | 186.637 | 186.637 | 183.937 | -70.88 | 36767.67 |
| 18871 | 2023.11.20 00:00 | s/l | 4656 | 0.10 | 186.774 | 186.774 | 184.074 | -70.89 | 36696.77 |
| 18872 | 2023.11.20 00:00 | modify | 4657 | 0.10 | 185.955 | 186.955 | 184.255 | ||
| 18873 | 2023.11.20 00:00 | modify | 4655 | 0.10 | 185.859 | 186.859 | 184.159 | ||
| 18874 | 2023.11.20 01:00 | s/l | 4653 | 0.10 | 186.812 | 186.812 | 184.112 | -70.89 | 36625.88 |
| 18875 | 2023.11.20 01:00 | buy | 4665 | 0.10 | 186.557 | 0.000 | 0.000 | ||
| 18876 | 2023.11.20 01:00 | modify | 4665 | 0.10 | 186.557 | 185.557 | 188.957 | ||
| 18877 | 2023.11.20 02:00 | buy | 4666 | 0.10 | 186.453 | 0.000 | 0.000 | ||
| 18878 | 2023.11.20 02:00 | modify | 4666 | 0.10 | 186.453 | 185.453 | 188.853 | ||
| 18879 | 2023.11.20 03:00 | sell | 4667 | 0.10 | 186.007 | 0.000 | 0.000 | ||
| 18880 | 2023.11.20 03:00 | modify | 4667 | 0.10 | 186.007 | 187.007 | 183.607 | ||
| 18881 | 2023.11.20 04:00 | sell | 4668 | 0.10 | 185.889 | 0.000 | 0.000 | ||
| 18882 | 2023.11.20 04:00 | modify | 4668 | 0.10 | 185.889 | 186.889 | 183.489 | ||
| 18883 | 2023.11.20 05:00 | sell | 4669 | 0.10 | 185.971 | 0.000 | 0.000 | ||
| 18884 | 2023.11.20 05:00 | modify | 4669 | 0.10 | 185.971 | 186.971 | 183.571 | ||
| 18885 | 2023.11.20 06:00 | sell | 4670 | 0.10 | 186.053 | 0.000 | 0.000 | ||
| 18886 | 2023.11.20 06:00 | modify | 4670 | 0.10 | 186.053 | 187.053 | 183.653 | ||
| 18887 | 2023.11.20 07:00 | sell | 4671 | 0.10 | 186.070 | 0.000 | 0.000 | ||
| 18888 | 2023.11.20 07:00 | modify | 4671 | 0.10 | 186.070 | 187.070 | 183.670 | ||
| 18889 | 2023.11.20 08:00 | sell | 4672 | 0.10 | 185.758 | 0.000 | 0.000 | ||
| 18890 | 2023.11.20 08:00 | modify | 4672 | 0.10 | 185.758 | 186.758 | 183.358 | ||
| 18891 | 2023.11.20 08:00 | modify | 4665 | 0.10 | 186.557 | 185.557 | 188.257 | ||
| 18892 | 2023.11.20 08:00 | modify | 4662 | 0.10 | 186.547 | 185.547 | 188.247 | ||
| 18893 | 2023.11.20 09:00 | s/l | 4662 | 0.10 | 185.547 | 185.547 | 188.247 | -67.81 | 36558.07 |
| 18894 | 2023.11.20 09:00 | s/l | 4665 | 0.10 | 185.557 | 185.557 | 188.257 | -69.05 | 36489.02 |
| 18895 | 2023.11.20 09:00 | sell | 4673 | 0.10 | 185.565 | 0.000 | 0.000 | ||
| 18896 | 2023.11.20 09:00 | modify | 4673 | 0.10 | 185.565 | 186.565 | 183.165 | ||
| 18897 | 2023.11.20 09:00 | modify | 4666 | 0.10 | 186.453 | 185.453 | 188.153 | ||
| 18898 | 2023.11.20 09:00 | modify | 4664 | 0.10 | 186.425 | 185.425 | 188.125 | ||
| 18899 | 2023.11.20 09:00 | modify | 4661 | 0.10 | 186.320 | 185.320 | 188.020 | ||
| 18900 | 2023.11.20 09:00 | modify | 4660 | 0.10 | 186.393 | 185.393 | 188.093 | ||
| 18901 | 2023.11.20 10:00 | s/l | 4660 | 0.10 | 185.393 | 185.393 | 188.093 | -67.80 | 36421.23 |
| 18902 | 2023.11.20 10:00 | s/l | 4661 | 0.10 | 185.320 | 185.320 | 188.020 | -67.80 | 36353.43 |
| 18903 | 2023.11.20 10:00 | s/l | 4663 | 0.10 | 185.200 | 185.200 | 188.600 | -67.81 | 36285.62 |
| 18904 | 2023.11.20 10:00 | s/l | 4664 | 0.10 | 185.425 | 185.425 | 188.125 | -67.80 | 36217.83 |
| 18905 | 2023.11.20 10:00 | s/l | 4666 | 0.10 | 185.453 | 185.453 | 188.153 | -69.05 | 36148.78 |
| 18906 | 2023.11.20 10:00 | sell | 4674 | 0.10 | 185.397 | 0.000 | 0.000 | ||
| 18907 | 2023.11.20 10:00 | modify | 4674 | 0.10 | 185.397 | 186.397 | 182.997 | ||
| 18908 | 2023.11.20 10:00 | modify | 4646 | 0.10 | 186.790 | 186.590 | 184.390 | ||
| 18909 | 2023.11.20 10:00 | modify | 4645 | 0.10 | 186.789 | 186.589 | 184.389 | ||
| 18910 | 2023.11.20 11:00 | sell | 4675 | 0.10 | 184.975 | 0.000 | 0.000 | ||
| 18911 | 2023.11.20 11:00 | modify | 4675 | 0.10 | 184.975 | 185.975 | 182.575 | ||
| 18912 | 2023.11.20 11:00 | modify | 4646 | 0.10 | 186.790 | 185.415 | 184.390 | ||
| 18913 | 2023.11.20 11:00 | modify | 4645 | 0.10 | 186.789 | 185.415 | 184.389 | ||
| 18914 | 2023.11.20 11:00 | modify | 4644 | 0.10 | 186.720 | 185.415 | 184.320 | ||
| 18915 | 2023.11.20 12:00 | sell | 4676 | 0.10 | 184.816 | 0.000 | 0.000 | ||
| 18916 | 2023.11.20 12:00 | modify | 4676 | 0.10 | 184.816 | 185.816 | 182.416 | ||
| 18917 | 2023.11.20 12:00 | modify | 4658 | 0.10 | 186.185 | 185.985 | 183.785 | ||
| 18918 | 2023.11.20 12:00 | modify | 4649 | 0.10 | 186.304 | 185.904 | 183.904 | ||
| 18919 | 2023.11.20 12:00 | modify | 4646 | 0.10 | 186.790 | 185.256 | 184.390 | ||
| 18920 | 2023.11.20 12:00 | modify | 4645 | 0.10 | 186.789 | 185.256 | 184.389 | ||
| 18921 | 2023.11.20 12:00 | modify | 4644 | 0.10 | 186.720 | 185.256 | 184.320 | ||
| 18922 | 2023.11.20 13:00 | sell | 4677 | 0.10 | 184.965 | 0.000 | 0.000 | ||
| 18923 | 2023.11.20 13:00 | modify | 4677 | 0.10 | 184.965 | 185.965 | 182.565 | ||
| 18924 | 2023.11.20 14:00 | s/l | 4644 | 0.10 | 185.256 | 185.256 | 184.320 | 98.97 | 36247.74 |
| 18925 | 2023.11.20 14:00 | s/l | 4645 | 0.10 | 185.256 | 185.256 | 184.389 | 103.72 | 36351.46 |
| 18926 | 2023.11.20 14:00 | s/l | 4646 | 0.10 | 185.256 | 185.256 | 184.390 | 103.79 | 36455.25 |
| 18927 | 2023.11.20 14:00 | sell | 4678 | 0.10 | 185.237 | 0.000 | 0.000 | ||
| 18928 | 2023.11.20 14:00 | modify | 4678 | 0.10 | 185.237 | 186.237 | 182.837 | ||
| 18929 | 2023.11.20 15:00 | sell | 4679 | 0.10 | 185.421 | 0.000 | 0.000 | ||
| 18930 | 2023.11.20 15:00 | modify | 4679 | 0.10 | 185.421 | 186.421 | 183.021 | ||
| 18931 | 2023.11.20 16:00 | sell | 4680 | 0.10 | 185.349 | 0.000 | 0.000 | ||
| 18932 | 2023.11.20 16:00 | modify | 4680 | 0.10 | 185.349 | 186.349 | 182.949 | ||
| 18933 | 2023.11.20 17:00 | sell | 4681 | 0.10 | 185.390 | 0.000 | 0.000 | ||
| 18934 | 2023.11.20 17:00 | modify | 4681 | 0.10 | 185.390 | 186.390 | 182.990 | ||
| 18935 | 2023.11.20 18:00 | sell | 4682 | 0.10 | 185.441 | 0.000 | 0.000 | ||
| 18936 | 2023.11.20 18:00 | modify | 4682 | 0.10 | 185.441 | 186.441 | 183.041 | ||
| 18937 | 2023.11.20 19:00 | sell | 4683 | 0.10 | 185.564 | 0.000 | 0.000 | ||
| 18938 | 2023.11.20 19:00 | modify | 4683 | 0.10 | 185.564 | 186.564 | 183.164 | ||
| 18939 | 2023.11.20 19:00 | modify | 4676 | 0.10 | 184.816 | 185.816 | 183.116 | ||
| 18940 | 2023.11.20 20:00 | buy | 4684 | 0.10 | 185.582 | 0.000 | 0.000 | ||
| 18941 | 2023.11.20 20:00 | modify | 4684 | 0.10 | 185.582 | 184.582 | 187.982 | ||
| 18942 | 2023.11.20 21:00 | buy | 4685 | 0.10 | 185.552 | 0.000 | 0.000 | ||
| 18943 | 2023.11.20 21:00 | modify | 4685 | 0.10 | 185.552 | 184.552 | 187.952 | ||
| 18944 | 2023.11.20 22:00 | buy | 4686 | 0.10 | 185.538 | 0.000 | 0.000 | ||
| 18945 | 2023.11.20 22:00 | modify | 4686 | 0.10 | 185.538 | 184.538 | 187.938 | ||
| 18946 | 2023.11.21 04:00 | modify | 4686 | 0.10 | 185.538 | 184.538 | 187.238 | ||
| 18947 | 2023.11.21 04:00 | modify | 4685 | 0.10 | 185.552 | 184.552 | 187.252 | ||
| 18948 | 2023.11.21 04:00 | modify | 4684 | 0.10 | 185.582 | 184.582 | 187.282 | ||
| 18949 | 2023.11.21 04:00 | modify | 4659 | 0.10 | 186.154 | 185.954 | 183.754 | ||
| 18950 | 2023.11.21 05:00 | s/l | 4684 | 0.10 | 184.582 | 184.582 | 187.282 | -67.80 | 36387.45 |
| 18951 | 2023.11.21 05:00 | sell | 4687 | 0.10 | 184.738 | 0.000 | 0.000 | ||
| 18952 | 2023.11.21 05:00 | modify | 4687 | 0.10 | 184.738 | 185.738 | 182.338 | ||
| 18953 | 2023.11.21 05:00 | modify | 4658 | 0.10 | 186.185 | 185.785 | 183.785 | ||
| 18954 | 2023.11.21 05:00 | modify | 4649 | 0.10 | 186.304 | 185.704 | 183.904 | ||
| 18955 | 2023.11.21 06:00 | sell | 4688 | 0.10 | 185.109 | 0.000 | 0.000 | ||
| 18956 | 2023.11.21 06:00 | modify | 4688 | 0.10 | 185.109 | 186.109 | 182.709 | ||
| 18957 | 2023.11.21 07:00 | sell | 4689 | 0.10 | 184.963 | 0.000 | 0.000 | ||
| 18958 | 2023.11.21 07:00 | modify | 4689 | 0.10 | 184.963 | 185.963 | 182.563 | ||
| 18959 | 2023.11.21 08:00 | sell | 4690 | 0.10 | 184.747 | 0.000 | 0.000 | ||
| 18960 | 2023.11.21 08:00 | modify | 4690 | 0.10 | 184.747 | 185.747 | 182.347 | ||
| 18961 | 2023.11.21 09:00 | s/l | 4685 | 0.10 | 184.552 | 184.552 | 187.252 | -67.81 | 36319.64 |
| 18962 | 2023.11.21 09:00 | s/l | 4686 | 0.10 | 184.538 | 184.538 | 187.238 | -67.80 | 36251.85 |
| 18963 | 2023.11.21 09:00 | sell | 4691 | 0.10 | 184.754 | 0.000 | 0.000 | ||
| 18964 | 2023.11.21 09:00 | modify | 4691 | 0.10 | 184.754 | 185.754 | 182.354 | ||
| 18965 | 2023.11.21 10:00 | sell | 4692 | 0.10 | 185.169 | 0.000 | 0.000 | ||
| 18966 | 2023.11.21 10:00 | modify | 4692 | 0.10 | 185.169 | 186.169 | 182.769 | ||
| 18967 | 2023.11.21 11:00 | sell | 4693 | 0.10 | 185.097 | 0.000 | 0.000 | ||
| 18968 | 2023.11.21 11:00 | modify | 4693 | 0.10 | 185.097 | 186.097 | 182.697 | ||
| 18969 | 2023.11.21 12:00 | sell | 4694 | 0.10 | 185.074 | 0.000 | 0.000 | ||
| 18970 | 2023.11.21 12:00 | modify | 4694 | 0.10 | 185.074 | 186.074 | 182.674 | ||
| 18971 | 2023.11.21 13:00 | close | 4649 | 0.10 | 185.031 | 185.704 | 183.904 | 83.84 | 36335.69 |
| 18972 | 2023.11.21 13:00 | sell | 4695 | 0.10 | 184.991 | 0.000 | 0.000 | ||
| 18973 | 2023.11.21 13:00 | modify | 4695 | 0.10 | 184.991 | 185.991 | 182.591 | ||
| 18974 | 2023.11.21 14:00 | close | 4655 | 0.10 | 185.144 | 186.859 | 184.159 | 45.37 | 36381.07 |
| 18975 | 2023.11.21 14:00 | buy | 4696 | 0.10 | 185.144 | 0.000 | 0.000 | ||
| 18976 | 2023.11.21 14:00 | modify | 4696 | 0.10 | 185.144 | 184.144 | 187.544 | ||
| 18977 | 2023.11.21 15:00 | close | 4657 | 0.10 | 185.109 | 186.955 | 184.255 | 54.41 | 36435.48 |
| 18978 | 2023.11.21 15:00 | buy | 4697 | 0.10 | 185.109 | 0.000 | 0.000 | ||
| 18979 | 2023.11.21 15:00 | modify | 4697 | 0.10 | 185.109 | 184.109 | 187.509 | ||
| 18980 | 2023.11.21 16:00 | close | 4658 | 0.10 | 185.320 | 185.785 | 183.785 | 55.72 | 36491.21 |
| 18981 | 2023.11.21 16:00 | buy | 4698 | 0.10 | 185.320 | 0.000 | 0.000 | ||
| 18982 | 2023.11.21 16:00 | modify | 4698 | 0.10 | 185.320 | 184.320 | 187.720 | ||
| 18983 | 2023.11.21 17:00 | close | 4659 | 0.10 | 185.437 | 185.954 | 183.754 | 45.52 | 36536.73 |
| 18984 | 2023.11.21 17:00 | buy | 4699 | 0.10 | 185.437 | 0.000 | 0.000 | ||
| 18985 | 2023.11.21 17:00 | modify | 4699 | 0.10 | 185.437 | 184.437 | 187.837 | ||
| 18986 | 2023.11.21 18:00 | close | 4667 | 0.10 | 185.678 | 187.007 | 183.607 | 20.73 | 36557.46 |
| 18987 | 2023.11.21 18:00 | buy | 4700 | 0.10 | 185.678 | 0.000 | 0.000 | ||
| 18988 | 2023.11.21 18:00 | modify | 4700 | 0.10 | 185.678 | 184.678 | 188.078 | ||
| 18989 | 2023.11.21 18:00 | modify | 4691 | 0.10 | 184.754 | 185.754 | 183.054 | ||
| 18990 | 2023.11.21 18:00 | modify | 4690 | 0.10 | 184.747 | 185.747 | 183.047 | ||
| 18991 | 2023.11.21 18:00 | modify | 4689 | 0.10 | 184.963 | 185.963 | 183.263 | ||
| 18992 | 2023.11.21 18:00 | modify | 4687 | 0.10 | 184.738 | 185.738 | 183.038 | ||
| 18993 | 2023.11.21 18:00 | modify | 4677 | 0.10 | 184.965 | 185.965 | 183.265 | ||
| 18994 | 2023.11.21 18:00 | modify | 4675 | 0.10 | 184.975 | 185.975 | 183.275 | ||
| 18995 | 2023.11.21 19:00 | s/l | 4676 | 0.10 | 185.816 | 185.816 | 183.116 | -70.88 | 36486.58 |
| 18996 | 2023.11.21 19:00 | s/l | 4687 | 0.10 | 185.738 | 185.738 | 183.038 | -68.93 | 36417.65 |
| 18997 | 2023.11.21 19:00 | s/l | 4690 | 0.10 | 185.747 | 185.747 | 183.047 | -68.93 | 36348.72 |
| 18998 | 2023.11.21 19:00 | s/l | 4691 | 0.10 | 185.754 | 185.754 | 183.054 | -68.94 | 36279.78 |
| 18999 | 2023.11.21 19:00 | buy | 4701 | 0.10 | 185.802 | 0.000 | 0.000 | ||
| 19000 | 2023.11.21 19:00 | modify | 4701 | 0.10 | 185.802 | 184.802 | 188.202 | ||
| 19001 | 2023.11.21 19:00 | modify | 4695 | 0.10 | 184.991 | 185.991 | 183.291 | ||
| 19002 | 2023.11.21 19:00 | modify | 4694 | 0.10 | 185.074 | 186.074 | 183.374 | ||
| 19003 | 2023.11.21 19:00 | modify | 4693 | 0.10 | 185.097 | 186.097 | 183.397 | ||
| 19004 | 2023.11.21 20:00 | s/l | 4675 | 0.10 | 185.975 | 185.975 | 183.275 | -70.88 | 36208.89 |
| 19005 | 2023.11.21 20:00 | s/l | 4677 | 0.10 | 185.965 | 185.965 | 183.265 | -70.88 | 36138.01 |
| 19006 | 2023.11.21 20:00 | s/l | 4688 | 0.10 | 186.109 | 186.109 | 182.709 | -68.94 | 36069.07 |
| 19007 | 2023.11.21 20:00 | s/l | 4689 | 0.10 | 185.963 | 185.963 | 183.263 | -68.93 | 36000.14 |
| 19008 | 2023.11.21 20:00 | s/l | 4693 | 0.10 | 186.097 | 186.097 | 183.397 | -68.93 | 35931.21 |
| 19009 | 2023.11.21 20:00 | s/l | 4694 | 0.10 | 186.074 | 186.074 | 183.374 | -68.93 | 35862.28 |
| 19010 | 2023.11.21 20:00 | s/l | 4695 | 0.10 | 185.991 | 185.991 | 183.291 | -68.93 | 35793.35 |
| 19011 | 2023.11.21 20:00 | buy | 4702 | 0.10 | 186.034 | 0.000 | 0.000 | ||
| 19012 | 2023.11.21 20:00 | modify | 4702 | 0.10 | 186.034 | 185.034 | 188.434 | ||
| 19013 | 2023.11.21 20:00 | modify | 4692 | 0.10 | 185.169 | 186.169 | 183.469 | ||
| 19014 | 2023.11.21 20:00 | modify | 4678 | 0.10 | 185.237 | 186.237 | 183.537 | ||
| 19015 | 2023.11.21 21:00 | buy | 4703 | 0.10 | 186.055 | 0.000 | 0.000 | ||
| 19016 | 2023.11.21 21:00 | modify | 4703 | 0.10 | 186.055 | 185.055 | 188.455 | ||
| 19017 | 2023.11.21 21:00 | modify | 4680 | 0.10 | 185.349 | 186.349 | 183.649 | ||
| 19018 | 2023.11.21 22:00 | buy | 4704 | 0.10 | 185.898 | 0.000 | 0.000 | ||
| 19019 | 2023.11.21 22:00 | modify | 4704 | 0.10 | 185.898 | 184.898 | 188.298 | ||
| 19020 | 2023.11.21 23:00 | buy | 4705 | 0.10 | 185.804 | 0.000 | 0.000 | ||
| 19021 | 2023.11.21 23:00 | modify | 4705 | 0.10 | 185.804 | 184.804 | 188.204 | ||
| 19022 | 2023.11.22 01:00 | buy | 4706 | 0.10 | 186.004 | 0.000 | 0.000 | ||
| 19023 | 2023.11.22 01:00 | modify | 4706 | 0.10 | 186.004 | 185.004 | 188.404 | ||
| 19024 | 2023.11.22 02:00 | buy | 4707 | 0.10 | 185.933 | 0.000 | 0.000 | ||
| 19025 | 2023.11.22 02:00 | modify | 4707 | 0.10 | 185.933 | 184.933 | 188.333 | ||
| 19026 | 2023.11.22 03:00 | buy | 4708 | 0.10 | 185.922 | 0.000 | 0.000 | ||
| 19027 | 2023.11.22 03:00 | modify | 4708 | 0.10 | 185.922 | 184.922 | 188.322 | ||
| 19028 | 2023.11.22 04:00 | buy | 4709 | 0.10 | 185.881 | 0.000 | 0.000 | ||
| 19029 | 2023.11.22 04:00 | modify | 4709 | 0.10 | 185.881 | 184.881 | 188.281 | ||
| 19030 | 2023.11.22 05:00 | buy | 4710 | 0.10 | 186.027 | 0.000 | 0.000 | ||
| 19031 | 2023.11.22 05:00 | modify | 4710 | 0.10 | 186.027 | 185.027 | 188.427 | ||
| 19032 | 2023.11.22 06:00 | s/l | 4674 | 0.10 | 186.397 | 186.397 | 182.997 | -72.84 | 35720.52 |
| 19033 | 2023.11.22 06:00 | s/l | 4678 | 0.10 | 186.237 | 186.237 | 183.537 | -72.84 | 35647.68 |
| 19034 | 2023.11.22 06:00 | s/l | 4680 | 0.10 | 186.349 | 186.349 | 183.649 | -72.84 | 35574.85 |
| 19035 | 2023.11.22 06:00 | s/l | 4681 | 0.10 | 186.390 | 186.390 | 182.990 | -72.85 | 35502.00 |
| 19036 | 2023.11.22 06:00 | s/l | 4692 | 0.10 | 186.169 | 186.169 | 183.469 | -70.88 | 35431.12 |
| 19037 | 2023.11.22 06:00 | buy | 4711 | 0.10 | 186.357 | 0.000 | 0.000 | ||
| 19038 | 2023.11.22 06:00 | modify | 4711 | 0.10 | 186.357 | 185.357 | 188.757 | ||
| 19039 | 2023.11.22 06:00 | modify | 4683 | 0.10 | 185.564 | 186.564 | 183.864 | ||
| 19040 | 2023.11.22 06:00 | modify | 4682 | 0.10 | 185.441 | 186.441 | 183.741 | ||
| 19041 | 2023.11.22 06:00 | modify | 4679 | 0.10 | 185.421 | 186.421 | 183.721 | ||
| 19042 | 2023.11.22 06:00 | modify | 4673 | 0.10 | 185.565 | 186.565 | 183.865 | ||
| 19043 | 2023.11.22 07:00 | s/l | 4679 | 0.10 | 186.421 | 186.421 | 183.721 | -72.84 | 35358.28 |
| 19044 | 2023.11.22 07:00 | s/l | 4682 | 0.10 | 186.441 | 186.441 | 183.741 | -72.84 | 35285.45 |
| 19045 | 2023.11.22 07:00 | s/l | 4683 | 0.10 | 186.564 | 186.564 | 183.864 | -72.84 | 35212.61 |
| 19046 | 2023.11.22 07:00 | buy | 4712 | 0.10 | 186.485 | 0.000 | 0.000 | ||
| 19047 | 2023.11.22 07:00 | modify | 4712 | 0.10 | 186.485 | 185.485 | 188.885 | ||
| 19048 | 2023.11.22 07:00 | modify | 4697 | 0.10 | 185.109 | 185.309 | 187.509 | ||
| 19049 | 2023.11.22 07:00 | modify | 4696 | 0.10 | 185.144 | 185.344 | 187.544 | ||
| 19050 | 2023.11.22 07:00 | modify | 4672 | 0.10 | 185.758 | 186.758 | 184.058 | ||
| 19051 | 2023.11.22 08:00 | s/l | 4673 | 0.10 | 186.565 | 186.565 | 183.865 | -72.84 | 35139.78 |
| 19052 | 2023.11.22 08:00 | buy | 4713 | 0.10 | 186.632 | 0.000 | 0.000 | ||
| 19053 | 2023.11.22 08:00 | modify | 4713 | 0.10 | 186.632 | 185.632 | 189.032 | ||
| 19054 | 2023.11.22 08:00 | modify | 4697 | 0.10 | 185.109 | 185.509 | 187.509 | ||
| 19055 | 2023.11.22 08:00 | modify | 4696 | 0.10 | 185.144 | 185.544 | 187.544 | ||
| 19056 | 2023.11.22 08:00 | modify | 4668 | 0.10 | 185.889 | 186.889 | 184.189 | ||
| 19057 | 2023.11.22 09:00 | s/l | 4668 | 0.10 | 186.889 | 186.889 | 184.189 | -72.84 | 35066.94 |
| 19058 | 2023.11.22 09:00 | s/l | 4672 | 0.10 | 186.758 | 186.758 | 184.058 | -72.84 | 34994.11 |
| 19059 | 2023.11.22 09:00 | buy | 4714 | 0.10 | 186.880 | 0.000 | 0.000 | ||
| 19060 | 2023.11.22 09:00 | modify | 4714 | 0.10 | 186.880 | 185.880 | 189.280 | ||
| 19061 | 2023.11.22 09:00 | modify | 4699 | 0.10 | 185.437 | 185.837 | 187.837 | ||
| 19062 | 2023.11.22 09:00 | modify | 4698 | 0.10 | 185.320 | 185.920 | 187.720 | ||
| 19063 | 2023.11.22 09:00 | modify | 4697 | 0.10 | 185.109 | 186.440 | 187.509 | ||
| 19064 | 2023.11.22 09:00 | modify | 4696 | 0.10 | 185.144 | 186.440 | 187.544 | ||
| 19065 | 2023.11.22 09:00 | modify | 4671 | 0.10 | 186.070 | 187.070 | 184.370 | ||
| 19066 | 2023.11.22 09:00 | modify | 4670 | 0.10 | 186.053 | 187.053 | 184.353 | ||
| 19067 | 2023.11.22 09:00 | modify | 4669 | 0.10 | 185.971 | 186.971 | 184.271 | ||
| 19068 | 2023.11.22 10:00 | s/l | 4669 | 0.10 | 186.971 | 186.971 | 184.271 | -72.85 | 34921.26 |
| 19069 | 2023.11.22 10:00 | s/l | 4670 | 0.10 | 187.053 | 187.053 | 184.353 | -72.84 | 34848.43 |
| 19070 | 2023.11.22 10:00 | buy | 4715 | 0.10 | 186.856 | 0.000 | 0.000 | ||
| 19071 | 2023.11.22 10:00 | modify | 4715 | 0.10 | 186.856 | 185.856 | 189.256 | ||
| 19072 | 2023.11.22 11:00 | buy | 4716 | 0.10 | 186.586 | 0.000 | 0.000 | ||
| 19073 | 2023.11.22 11:00 | modify | 4716 | 0.10 | 186.586 | 185.586 | 188.986 | ||
| 19074 | 2023.11.22 12:00 | s/l | 4696 | 0.10 | 186.440 | 186.440 | 187.544 | 90.72 | 34939.15 |
| 19075 | 2023.11.22 12:00 | s/l | 4697 | 0.10 | 186.440 | 186.440 | 187.509 | 93.14 | 35032.29 |
| 19076 | 2023.11.22 12:00 | buy | 4717 | 0.10 | 186.519 | 0.000 | 0.000 | ||
| 19077 | 2023.11.22 12:00 | modify | 4717 | 0.10 | 186.519 | 185.519 | 188.919 | ||
| 19078 | 2023.11.22 13:00 | buy | 4718 | 0.10 | 186.497 | 0.000 | 0.000 | ||
| 19079 | 2023.11.22 13:00 | modify | 4718 | 0.10 | 186.497 | 185.497 | 188.897 | ||
| 19080 | 2023.11.22 14:00 | buy | 4719 | 0.10 | 186.809 | 0.000 | 0.000 | ||
| 19081 | 2023.11.22 14:00 | modify | 4719 | 0.10 | 186.809 | 185.809 | 189.209 | ||
| 19082 | 2023.11.22 15:00 | buy | 4720 | 0.10 | 186.463 | 0.000 | 0.000 | ||
| 19083 | 2023.11.22 15:00 | modify | 4720 | 0.10 | 186.463 | 185.463 | 188.863 | ||
| 19084 | 2023.11.22 16:00 | buy | 4721 | 0.10 | 186.524 | 0.000 | 0.000 | ||
| 19085 | 2023.11.22 16:00 | modify | 4721 | 0.10 | 186.524 | 185.524 | 188.924 | ||
| 19086 | 2023.11.22 17:00 | buy | 4722 | 0.10 | 186.618 | 0.000 | 0.000 | ||
| 19087 | 2023.11.22 17:00 | modify | 4722 | 0.10 | 186.618 | 185.618 | 189.018 | ||
| 19088 | 2023.11.22 18:00 | buy | 4723 | 0.10 | 186.744 | 0.000 | 0.000 | ||
| 19089 | 2023.11.22 18:00 | modify | 4723 | 0.10 | 186.744 | 185.744 | 189.144 | ||
| 19090 | 2023.11.22 19:00 | buy | 4724 | 0.10 | 186.971 | 0.000 | 0.000 | ||
| 19091 | 2023.11.22 19:00 | modify | 4724 | 0.10 | 186.971 | 185.971 | 189.371 | ||
| 19092 | 2023.11.22 19:00 | modify | 4698 | 0.10 | 185.320 | 186.531 | 187.720 | ||
| 19093 | 2023.11.22 20:00 | buy | 4725 | 0.10 | 186.865 | 0.000 | 0.000 | ||
| 19094 | 2023.11.22 20:00 | modify | 4725 | 0.10 | 186.865 | 185.865 | 189.265 | ||
| 19095 | 2023.11.22 21:00 | buy | 4726 | 0.10 | 186.964 | 0.000 | 0.000 | ||
| 19096 | 2023.11.22 21:00 | modify | 4726 | 0.10 | 186.964 | 185.964 | 189.364 | ||
| 19097 | 2023.11.22 22:00 | close | 4671 | 0.10 | 186.819 | 187.070 | 184.370 | -55.54 | 34976.76 |
| 19098 | 2023.11.22 22:00 | buy | 4727 | 0.10 | 186.819 | 0.000 | 0.000 | ||
| 19099 | 2023.11.22 22:00 | modify | 4727 | 0.10 | 186.819 | 185.819 | 189.219 | ||
| 19100 | 2023.11.22 23:00 | close | 4698 | 0.10 | 186.804 | 186.531 | 187.720 | 103.70 | 35080.46 |
| 19101 | 2023.11.22 23:00 | buy | 4728 | 0.10 | 186.844 | 0.000 | 0.000 | ||
| 19102 | 2023.11.22 23:00 | modify | 4728 | 0.10 | 186.844 | 185.844 | 189.244 | ||
| 19103 | 2023.11.23 01:00 | close | 4699 | 0.10 | 186.505 | 185.837 | 187.837 | 78.71 | 35159.17 |
| 19104 | 2023.11.23 01:00 | buy | 4729 | 0.10 | 186.545 | 0.000 | 0.000 | ||
| 19105 | 2023.11.23 01:00 | modify | 4729 | 0.10 | 186.545 | 185.545 | 188.945 | ||
| 19106 | 2023.11.23 02:00 | close | 4700 | 0.10 | 186.408 | 184.678 | 188.078 | 55.37 | 35214.55 |
| 19107 | 2023.11.23 02:00 | sell | 4730 | 0.10 | 186.408 | 0.000 | 0.000 | ||
| 19108 | 2023.11.23 02:00 | modify | 4730 | 0.10 | 186.408 | 187.408 | 184.008 | ||
| 19109 | 2023.11.23 03:00 | close | 4701 | 0.10 | 186.450 | 184.802 | 188.202 | 49.71 | 35264.26 |
| 19110 | 2023.11.23 03:00 | sell | 4731 | 0.10 | 186.450 | 0.000 | 0.000 | ||
| 19111 | 2023.11.23 03:00 | modify | 4731 | 0.10 | 186.450 | 187.450 | 184.050 | ||
| 19112 | 2023.11.23 04:00 | close | 4702 | 0.10 | 186.488 | 185.034 | 188.434 | 36.31 | 35300.57 |
| 19113 | 2023.11.23 04:00 | sell | 4732 | 0.10 | 186.488 | 0.000 | 0.000 | ||
| 19114 | 2023.11.23 04:00 | modify | 4732 | 0.10 | 186.488 | 187.488 | 184.088 | ||
| 19115 | 2023.11.23 05:00 | close | 4703 | 0.10 | 186.485 | 185.055 | 188.455 | 34.66 | 35335.23 |
| 19116 | 2023.11.23 05:00 | sell | 4733 | 0.10 | 186.485 | 0.000 | 0.000 | ||
| 19117 | 2023.11.23 05:00 | modify | 4733 | 0.10 | 186.485 | 187.485 | 184.085 | ||
| 19118 | 2023.11.23 06:00 | close | 4704 | 0.10 | 186.402 | 184.898 | 188.298 | 39.77 | 35375.00 |
| 19119 | 2023.11.23 06:00 | sell | 4734 | 0.10 | 186.402 | 0.000 | 0.000 | ||
| 19120 | 2023.11.23 06:00 | modify | 4734 | 0.10 | 186.402 | 187.402 | 184.002 | ||
| 19121 | 2023.11.23 07:00 | close | 4705 | 0.10 | 186.456 | 184.804 | 188.204 | 49.98 | 35424.98 |
| 19122 | 2023.11.23 07:00 | sell | 4735 | 0.10 | 186.456 | 0.000 | 0.000 | ||
| 19123 | 2023.11.23 07:00 | modify | 4735 | 0.10 | 186.456 | 187.456 | 184.056 | ||
| 19124 | 2023.11.23 08:00 | close | 4706 | 0.10 | 186.689 | 185.004 | 188.404 | 51.02 | 35476.00 |
| 19125 | 2023.11.23 08:00 | sell | 4736 | 0.10 | 186.689 | 0.000 | 0.000 | ||
| 19126 | 2023.11.23 08:00 | modify | 4736 | 0.10 | 186.689 | 187.689 | 184.289 | ||
| 19127 | 2023.11.23 09:00 | close | 4707 | 0.10 | 186.662 | 184.933 | 188.333 | 54.07 | 35530.07 |
| 19128 | 2023.11.23 09:00 | sell | 4737 | 0.10 | 186.662 | 0.000 | 0.000 | ||
| 19129 | 2023.11.23 09:00 | modify | 4737 | 0.10 | 186.662 | 187.662 | 184.262 | ||
| 19130 | 2023.11.23 10:00 | s/l | 4730 | 0.10 | 187.408 | 187.408 | 184.008 | -68.93 | 35461.14 |
| 19131 | 2023.11.23 10:00 | s/l | 4731 | 0.10 | 187.450 | 187.450 | 184.050 | -68.94 | 35392.20 |
| 19132 | 2023.11.23 10:00 | s/l | 4732 | 0.10 | 187.488 | 187.488 | 184.088 | -68.94 | 35323.26 |
| 19133 | 2023.11.23 10:00 | s/l | 4733 | 0.10 | 187.485 | 187.485 | 184.085 | -68.93 | 35254.33 |
| 19134 | 2023.11.23 10:00 | s/l | 4734 | 0.10 | 187.402 | 187.402 | 184.002 | -68.94 | 35185.39 |
| 19135 | 2023.11.23 10:00 | s/l | 4735 | 0.10 | 187.456 | 187.456 | 184.056 | -68.93 | 35116.46 |
| 19136 | 2023.11.23 10:00 | buy | 4738 | 0.10 | 187.449 | 0.000 | 0.000 | ||
| 19137 | 2023.11.23 10:00 | modify | 4738 | 0.10 | 187.449 | 186.449 | 189.849 | ||
| 19138 | 2023.11.23 10:00 | modify | 4737 | 0.10 | 186.662 | 187.662 | 184.962 | ||
| 19139 | 2023.11.23 10:00 | modify | 4736 | 0.10 | 186.689 | 187.689 | 184.989 | ||
| 19140 | 2023.11.23 10:00 | modify | 4710 | 0.10 | 186.027 | 186.227 | 188.427 | ||
| 19141 | 2023.11.23 10:00 | modify | 4709 | 0.10 | 185.881 | 186.481 | 188.281 | ||
| 19142 | 2023.11.23 10:00 | modify | 4708 | 0.10 | 185.922 | 186.322 | 188.322 | ||
| 19143 | 2023.11.23 11:00 | buy | 4739 | 0.10 | 187.324 | 0.000 | 0.000 | ||
| 19144 | 2023.11.23 11:00 | modify | 4739 | 0.10 | 187.324 | 186.324 | 189.724 | ||
| 19145 | 2023.11.23 12:00 | buy | 4740 | 0.10 | 187.431 | 0.000 | 0.000 | ||
| 19146 | 2023.11.23 12:00 | modify | 4740 | 0.10 | 187.431 | 186.431 | 189.831 | ||
| 19147 | 2023.11.23 13:00 | buy | 4741 | 0.10 | 187.452 | 0.000 | 0.000 | ||
| 19148 | 2023.11.23 13:00 | modify | 4741 | 0.10 | 187.452 | 186.452 | 189.852 | ||
| 19149 | 2023.11.23 14:00 | buy | 4742 | 0.10 | 187.431 | 0.000 | 0.000 | ||
| 19150 | 2023.11.23 14:00 | modify | 4742 | 0.10 | 187.431 | 186.431 | 189.831 | ||
| 19151 | 2023.11.23 15:00 | buy | 4743 | 0.10 | 187.491 | 0.000 | 0.000 | ||
| 19152 | 2023.11.23 15:00 | modify | 4743 | 0.10 | 187.491 | 186.491 | 189.891 | ||
| 19153 | 2023.11.23 15:00 | modify | 4710 | 0.10 | 186.027 | 186.427 | 188.427 | ||
| 19154 | 2023.11.23 15:00 | modify | 4708 | 0.10 | 185.922 | 186.522 | 188.322 | ||
| 19155 | 2023.11.23 16:00 | close | 4708 | 0.10 | 187.445 | 186.522 | 188.322 | 108.89 | 35225.35 |
| 19156 | 2023.11.23 16:00 | buy | 4744 | 0.10 | 187.485 | 0.000 | 0.000 | ||
| 19157 | 2023.11.23 16:00 | modify | 4744 | 0.10 | 187.485 | 186.485 | 189.885 | ||
| 19158 | 2023.11.23 17:00 | close | 4709 | 0.10 | 187.490 | 186.481 | 188.281 | 114.83 | 35340.18 |
| 19159 | 2023.11.23 17:00 | buy | 4745 | 0.10 | 187.530 | 0.000 | 0.000 | ||
| 19160 | 2023.11.23 17:00 | modify | 4745 | 0.10 | 187.530 | 186.530 | 189.930 | ||
| 19161 | 2023.11.23 18:00 | close | 4710 | 0.10 | 187.487 | 186.427 | 188.427 | 104.54 | 35444.72 |
| 19162 | 2023.11.23 18:00 | buy | 4746 | 0.10 | 187.527 | 0.000 | 0.000 | ||
| 19163 | 2023.11.23 18:00 | modify | 4746 | 0.10 | 187.527 | 186.527 | 189.927 | ||
| 19164 | 2023.11.23 19:00 | close | 4711 | 0.10 | 187.496 | 185.357 | 188.757 | 82.37 | 35527.09 |
| 19165 | 2023.11.23 19:00 | buy | 4747 | 0.10 | 187.536 | 0.000 | 0.000 | ||
| 19166 | 2023.11.23 19:00 | modify | 4747 | 0.10 | 187.536 | 186.536 | 189.936 | ||
| 19167 | 2023.11.23 20:00 | close | 4712 | 0.10 | 187.463 | 185.485 | 188.885 | 71.25 | 35598.34 |
| 19168 | 2023.11.23 20:00 | buy | 4748 | 0.10 | 187.503 | 0.000 | 0.000 | ||
| 19169 | 2023.11.23 20:00 | modify | 4748 | 0.10 | 187.503 | 186.503 | 189.903 | ||
| 19170 | 2023.11.23 21:00 | close | 4713 | 0.10 | 187.467 | 185.632 | 189.032 | 61.38 | 35659.72 |
| 19171 | 2023.11.23 21:00 | buy | 4749 | 0.10 | 187.507 | 0.000 | 0.000 | ||
| 19172 | 2023.11.23 21:00 | modify | 4749 | 0.10 | 187.507 | 186.507 | 189.907 | ||
| 19173 | 2023.11.23 22:00 | close | 4714 | 0.10 | 187.185 | 185.880 | 189.280 | 24.79 | 35684.50 |
| 19174 | 2023.11.23 22:00 | buy | 4750 | 0.10 | 187.225 | 0.000 | 0.000 | ||
| 19175 | 2023.11.23 22:00 | modify | 4750 | 0.10 | 187.225 | 186.225 | 189.625 | ||
| 19176 | 2023.11.23 23:00 | close | 4715 | 0.10 | 187.320 | 185.856 | 189.256 | 35.77 | 35720.27 |
| 19177 | 2023.11.23 23:00 | sell | 4751 | 0.10 | 187.320 | 0.000 | 0.000 | ||
| 19178 | 2023.11.23 23:00 | modify | 4751 | 0.10 | 187.320 | 188.320 | 184.920 | ||
| 19179 | 2023.11.24 01:00 | s/l | 4737 | 0.10 | 187.662 | 187.662 | 184.962 | -70.88 | 35649.39 |
| 19180 | 2023.11.24 01:00 | buy | 4752 | 0.10 | 187.514 | 0.000 | 0.000 | ||
| 19181 | 2023.11.24 01:00 | modify | 4752 | 0.10 | 187.514 | 186.514 | 189.914 | ||
| 19182 | 2023.11.24 02:00 | close | 4716 | 0.10 | 187.371 | 185.586 | 188.986 | 59.17 | 35708.56 |
| 19183 | 2023.11.24 02:00 | sell | 4753 | 0.10 | 187.371 | 0.000 | 0.000 | ||
| 19184 | 2023.11.24 02:00 | modify | 4753 | 0.10 | 187.371 | 188.371 | 184.971 | ||
| 19185 | 2023.11.24 03:00 | close | 4717 | 0.10 | 187.290 | 185.519 | 188.919 | 58.21 | 35766.77 |
| 19186 | 2023.11.24 03:00 | sell | 4754 | 0.10 | 187.290 | 0.000 | 0.000 | ||
| 19187 | 2023.11.24 03:00 | modify | 4754 | 0.10 | 187.290 | 188.290 | 184.890 | ||
| 19188 | 2023.11.24 04:00 | close | 4718 | 0.10 | 187.401 | 185.497 | 188.897 | 67.39 | 35834.17 |
| 19189 | 2023.11.24 04:00 | sell | 4755 | 0.10 | 187.401 | 0.000 | 0.000 | ||
| 19190 | 2023.11.24 04:00 | modify | 4755 | 0.10 | 187.401 | 188.401 | 185.001 | ||
| 19191 | 2023.11.24 05:00 | close | 4719 | 0.10 | 187.245 | 185.809 | 189.209 | 35.07 | 35869.24 |
| 19192 | 2023.11.24 05:00 | sell | 4756 | 0.10 | 187.245 | 0.000 | 0.000 | ||
| 19193 | 2023.11.24 05:00 | modify | 4756 | 0.10 | 187.245 | 188.245 | 184.845 | ||
| 19194 | 2023.11.24 06:00 | close | 4720 | 0.10 | 187.240 | 185.463 | 188.863 | 58.61 | 35927.85 |
| 19195 | 2023.11.24 06:00 | sell | 4757 | 0.10 | 187.240 | 0.000 | 0.000 | ||
| 19196 | 2023.11.24 06:00 | modify | 4757 | 0.10 | 187.240 | 188.240 | 184.840 | ||
| 19197 | 2023.11.24 07:00 | close | 4721 | 0.10 | 187.286 | 185.524 | 188.924 | 57.58 | 35985.43 |
| 19198 | 2023.11.24 07:00 | sell | 4758 | 0.10 | 187.286 | 0.000 | 0.000 | ||
| 19199 | 2023.11.24 07:00 | modify | 4758 | 0.10 | 187.286 | 188.286 | 184.886 | ||
| 19200 | 2023.11.24 08:00 | close | 4722 | 0.10 | 187.262 | 185.618 | 189.018 | 49.43 | 36034.86 |
| 19201 | 2023.11.24 08:00 | sell | 4759 | 0.10 | 187.262 | 0.000 | 0.000 | ||
| 19202 | 2023.11.24 08:00 | modify | 4759 | 0.10 | 187.262 | 188.262 | 184.862 | ||
| 19203 | 2023.11.24 09:00 | s/l | 4736 | 0.10 | 187.689 | 187.689 | 184.989 | -70.88 | 35963.98 |
| 19204 | 2023.11.24 09:00 | buy | 4760 | 0.10 | 187.836 | 0.000 | 0.000 | ||
| 19205 | 2023.11.24 09:00 | modify | 4760 | 0.10 | 187.836 | 186.836 | 190.236 | ||
| 19206 | 2023.11.24 10:00 | close | 4723 | 0.10 | 187.774 | 185.744 | 189.144 | 76.08 | 36040.06 |
| 19207 | 2023.11.24 10:00 | buy | 4761 | 0.10 | 187.814 | 0.000 | 0.000 | ||
| 19208 | 2023.11.24 10:00 | modify | 4761 | 0.10 | 187.814 | 186.814 | 190.214 | ||
| 19209 | 2023.11.24 11:00 | close | 4724 | 0.10 | 187.894 | 185.971 | 189.371 | 68.70 | 36108.77 |
| 19210 | 2023.11.24 11:00 | buy | 4762 | 0.10 | 187.934 | 0.000 | 0.000 | ||
| 19211 | 2023.11.24 11:00 | modify | 4762 | 0.10 | 187.934 | 186.934 | 190.334 | ||
| 19212 | 2023.11.24 11:00 | modify | 4729 | 0.10 | 186.545 | 186.745 | 188.945 | ||
| 19213 | 2023.11.24 12:00 | close | 4725 | 0.10 | 187.974 | 185.865 | 189.265 | 81.54 | 36190.31 |
| 19214 | 2023.11.24 12:00 | buy | 4763 | 0.10 | 188.014 | 0.000 | 0.000 | ||
| 19215 | 2023.11.24 12:00 | modify | 4763 | 0.10 | 188.014 | 187.014 | 190.414 | ||
| 19216 | 2023.11.24 12:00 | modify | 4759 | 0.10 | 187.262 | 188.262 | 185.562 | ||
| 19217 | 2023.11.24 12:00 | modify | 4758 | 0.10 | 187.286 | 188.286 | 185.586 | ||
| 19218 | 2023.11.24 12:00 | modify | 4757 | 0.10 | 187.240 | 188.240 | 185.540 | ||
| 19219 | 2023.11.24 12:00 | modify | 4756 | 0.10 | 187.245 | 188.245 | 185.545 | ||
| 19220 | 2023.11.24 12:00 | modify | 4754 | 0.10 | 187.290 | 188.290 | 185.590 | ||
| 19221 | 2023.11.24 12:00 | modify | 4729 | 0.10 | 186.545 | 186.945 | 188.945 | ||
| 19222 | 2023.11.24 13:00 | close | 4726 | 0.10 | 188.062 | 185.964 | 189.364 | 80.78 | 36271.09 |
| 19223 | 2023.11.24 13:00 | buy | 4764 | 0.10 | 188.102 | 0.000 | 0.000 | ||
| 19224 | 2023.11.24 13:00 | modify | 4764 | 0.10 | 188.102 | 187.102 | 190.502 | ||
| 19225 | 2023.11.24 13:00 | modify | 4755 | 0.10 | 187.401 | 188.401 | 185.701 | ||
| 19226 | 2023.11.24 13:00 | modify | 4753 | 0.10 | 187.371 | 188.371 | 185.671 | ||
| 19227 | 2023.11.24 13:00 | modify | 4751 | 0.10 | 187.320 | 188.320 | 185.620 | ||
| 19228 | 2023.11.24 13:00 | modify | 4729 | 0.10 | 186.545 | 187.145 | 188.945 | ||
| 19229 | 2023.11.24 14:00 | close | 4727 | 0.10 | 188.139 | 185.819 | 189.219 | 96.11 | 36367.20 |
| 19230 | 2023.11.24 14:00 | buy | 4765 | 0.10 | 188.179 | 0.000 | 0.000 | ||
| 19231 | 2023.11.24 14:00 | modify | 4765 | 0.10 | 188.179 | 187.179 | 190.579 | ||
| 19232 | 2023.11.24 15:00 | s/l | 4751 | 0.10 | 188.320 | 188.320 | 185.620 | -70.88 | 36296.32 |
| 19233 | 2023.11.24 15:00 | s/l | 4753 | 0.10 | 188.371 | 188.371 | 185.671 | -68.93 | 36227.39 |
| 19234 | 2023.11.24 15:00 | s/l | 4754 | 0.10 | 188.290 | 188.290 | 185.590 | -68.93 | 36158.46 |
| 19235 | 2023.11.24 15:00 | s/l | 4755 | 0.10 | 188.401 | 188.401 | 185.701 | -68.93 | 36089.53 |
| 19236 | 2023.11.24 15:00 | s/l | 4756 | 0.10 | 188.245 | 188.245 | 185.545 | -68.93 | 36020.60 |
| 19237 | 2023.11.24 15:00 | s/l | 4757 | 0.10 | 188.240 | 188.240 | 185.540 | -68.93 | 35951.67 |
| 19238 | 2023.11.24 15:00 | s/l | 4758 | 0.10 | 188.286 | 188.286 | 185.586 | -68.93 | 35882.74 |
| 19239 | 2023.11.24 15:00 | s/l | 4759 | 0.10 | 188.262 | 188.262 | 185.562 | -68.93 | 35813.81 |
| 19240 | 2023.11.24 15:00 | buy | 4766 | 0.10 | 188.393 | 0.000 | 0.000 | ||
| 19241 | 2023.11.24 15:00 | modify | 4766 | 0.10 | 188.393 | 187.393 | 190.793 | ||
| 19242 | 2023.11.24 15:00 | modify | 4729 | 0.10 | 186.545 | 187.953 | 188.945 | ||
| 19243 | 2023.11.24 15:00 | modify | 4728 | 0.10 | 186.844 | 187.444 | 189.244 | ||
| 19244 | 2023.11.24 16:00 | buy | 4767 | 0.10 | 188.594 | 0.000 | 0.000 | ||
| 19245 | 2023.11.24 16:00 | modify | 4767 | 0.10 | 188.594 | 187.594 | 190.994 | ||
| 19246 | 2023.11.24 16:00 | modify | 4750 | 0.10 | 187.225 | 187.425 | 189.625 | ||
| 19247 | 2023.11.24 16:00 | modify | 4729 | 0.10 | 186.545 | 188.154 | 188.945 | ||
| 19248 | 2023.11.24 16:00 | modify | 4728 | 0.10 | 186.844 | 188.154 | 189.244 | ||
| 19249 | 2023.11.24 17:00 | buy | 4768 | 0.10 | 188.484 | 0.000 | 0.000 | ||
| 19250 | 2023.11.24 17:00 | modify | 4768 | 0.10 | 188.484 | 187.484 | 190.884 | ||
| 19251 | 2023.11.24 18:00 | buy | 4769 | 0.10 | 188.545 | 0.000 | 0.000 | ||
| 19252 | 2023.11.24 18:00 | modify | 4769 | 0.10 | 188.545 | 187.545 | 190.945 | ||
| 19253 | 2023.11.24 19:00 | buy | 4770 | 0.10 | 188.487 | 0.000 | 0.000 | ||
| 19254 | 2023.11.24 19:00 | modify | 4770 | 0.10 | 188.487 | 187.487 | 190.887 | ||
| 19255 | 2023.11.24 20:00 | buy | 4771 | 0.10 | 188.505 | 0.000 | 0.000 | ||
| 19256 | 2023.11.24 20:00 | modify | 4771 | 0.10 | 188.505 | 187.505 | 190.905 | ||
| 19257 | 2023.11.24 21:00 | buy | 4772 | 0.10 | 188.492 | 0.000 | 0.000 | ||
| 19258 | 2023.11.24 21:00 | modify | 4772 | 0.10 | 188.492 | 187.492 | 190.892 | ||
| 19259 | 2023.11.26 22:00 | s/l | 4728 | 0.10 | 188.154 | 188.154 | 189.244 | 95.42 | 35909.23 |
| 19260 | 2023.11.26 22:00 | s/l | 4729 | 0.10 | 188.154 | 188.154 | 188.945 | 112.33 | 36021.56 |
| 19261 | 2023.11.26 22:00 | buy | 4773 | 0.10 | 188.272 | 0.000 | 0.000 | ||
| 19262 | 2023.11.26 22:00 | modify | 4773 | 0.10 | 188.272 | 187.272 | 190.672 | ||
| 19263 | 2023.11.26 23:00 | buy | 4774 | 0.10 | 188.443 | 0.000 | 0.000 | ||
| 19264 | 2023.11.26 23:00 | modify | 4774 | 0.10 | 188.443 | 187.443 | 190.843 | ||
| 19265 | 2023.11.27 01:00 | sell | 4775 | 0.10 | 188.275 | 0.000 | 0.000 | ||
| 19266 | 2023.11.27 01:00 | modify | 4775 | 0.10 | 188.275 | 189.275 | 185.875 | ||
| 19267 | 2023.11.27 02:00 | close | 4738 | 0.10 | 187.921 | 186.449 | 189.849 | 35.08 | 36056.64 |
| 19268 | 2023.11.27 02:00 | sell | 4776 | 0.10 | 187.921 | 0.000 | 0.000 | ||
| 19269 | 2023.11.27 02:00 | modify | 4776 | 0.10 | 187.921 | 188.921 | 185.521 | ||
| 19270 | 2023.11.27 03:00 | close | 4739 | 0.10 | 187.893 | 186.324 | 189.724 | 41.78 | 36098.42 |
| 19271 | 2023.11.27 03:00 | sell | 4777 | 0.10 | 187.893 | 0.000 | 0.000 | ||
| 19272 | 2023.11.27 03:00 | modify | 4777 | 0.10 | 187.893 | 188.893 | 185.493 | ||
| 19273 | 2023.11.27 03:00 | modify | 4767 | 0.10 | 188.594 | 187.594 | 190.294 | ||
| 19274 | 2023.11.27 04:00 | s/l | 4767 | 0.10 | 187.594 | 187.594 | 190.294 | -67.80 | 36030.62 |
| 19275 | 2023.11.27 04:00 | sell | 4778 | 0.10 | 187.790 | 0.000 | 0.000 | ||
| 19276 | 2023.11.27 04:00 | modify | 4778 | 0.10 | 187.790 | 188.790 | 185.390 | ||
| 19277 | 2023.11.27 04:00 | modify | 4772 | 0.10 | 188.492 | 187.492 | 190.192 | ||
| 19278 | 2023.11.27 04:00 | modify | 4771 | 0.10 | 188.505 | 187.505 | 190.205 | ||
| 19279 | 2023.11.27 04:00 | modify | 4769 | 0.10 | 188.545 | 187.545 | 190.245 | ||
| 19280 | 2023.11.27 05:00 | close | 4740 | 0.10 | 187.841 | 186.431 | 189.831 | 30.80 | 36061.41 |
| 19281 | 2023.11.27 05:00 | sell | 4779 | 0.10 | 187.841 | 0.000 | 0.000 | ||
| 19282 | 2023.11.27 05:00 | modify | 4779 | 0.10 | 187.841 | 188.841 | 185.441 | ||
| 19283 | 2023.11.27 06:00 | close | 4741 | 0.10 | 188.065 | 186.452 | 189.852 | 44.82 | 36106.23 |
| 19284 | 2023.11.27 06:00 | sell | 4780 | 0.10 | 188.065 | 0.000 | 0.000 | ||
| 19285 | 2023.11.27 06:00 | modify | 4780 | 0.10 | 188.065 | 189.065 | 185.665 | ||
| 19286 | 2023.11.27 07:00 | close | 4742 | 0.10 | 187.989 | 186.431 | 189.831 | 41.02 | 36147.25 |
| 19287 | 2023.11.27 07:00 | sell | 4781 | 0.10 | 187.989 | 0.000 | 0.000 | ||
| 19288 | 2023.11.27 07:00 | modify | 4781 | 0.10 | 187.989 | 188.989 | 185.589 | ||
| 19289 | 2023.11.27 08:00 | close | 4743 | 0.10 | 188.022 | 186.491 | 189.891 | 39.16 | 36186.40 |
| 19290 | 2023.11.27 08:00 | sell | 4782 | 0.10 | 188.022 | 0.000 | 0.000 | ||
| 19291 | 2023.11.27 08:00 | modify | 4782 | 0.10 | 188.022 | 189.022 | 185.622 | ||
| 19292 | 2023.11.27 09:00 | close | 4744 | 0.10 | 187.966 | 186.485 | 189.885 | 35.70 | 36222.10 |
| 19293 | 2023.11.27 09:00 | sell | 4783 | 0.10 | 187.966 | 0.000 | 0.000 | ||
| 19294 | 2023.11.27 09:00 | modify | 4783 | 0.10 | 187.966 | 188.966 | 185.566 | ||
| 19295 | 2023.11.27 10:00 | close | 4745 | 0.10 | 188.230 | 186.530 | 189.930 | 50.82 | 36272.91 |
| 19296 | 2023.11.27 10:00 | sell | 4784 | 0.10 | 188.230 | 0.000 | 0.000 | ||
| 19297 | 2023.11.27 10:00 | modify | 4784 | 0.10 | 188.230 | 189.230 | 185.830 | ||
| 19298 | 2023.11.27 11:00 | close | 4746 | 0.10 | 188.074 | 186.527 | 189.927 | 40.26 | 36313.17 |
| 19299 | 2023.11.27 11:00 | sell | 4785 | 0.10 | 188.074 | 0.000 | 0.000 | ||
| 19300 | 2023.11.27 11:00 | modify | 4785 | 0.10 | 188.074 | 189.074 | 185.674 | ||
| 19301 | 2023.11.27 12:00 | close | 4747 | 0.10 | 188.290 | 186.536 | 189.936 | 54.55 | 36367.72 |
| 19302 | 2023.11.27 12:00 | buy | 4786 | 0.10 | 188.330 | 0.000 | 0.000 | ||
| 19303 | 2023.11.27 12:00 | modify | 4786 | 0.10 | 188.330 | 187.330 | 190.730 | ||
| 19304 | 2023.11.27 13:00 | close | 4748 | 0.10 | 188.087 | 186.503 | 189.903 | 42.81 | 36410.52 |
| 19305 | 2023.11.27 13:00 | buy | 4787 | 0.10 | 188.127 | 0.000 | 0.000 | ||
| 19306 | 2023.11.27 13:00 | modify | 4787 | 0.10 | 188.127 | 187.127 | 190.527 | ||
| 19307 | 2023.11.27 14:00 | close | 4749 | 0.10 | 187.875 | 186.507 | 189.907 | 27.90 | 36438.42 |
| 19308 | 2023.11.27 14:00 | buy | 4788 | 0.10 | 187.915 | 0.000 | 0.000 | ||
| 19309 | 2023.11.27 14:00 | modify | 4788 | 0.10 | 187.915 | 186.915 | 190.315 | ||
| 19310 | 2023.11.27 15:00 | close | 4750 | 0.10 | 187.807 | 187.425 | 189.625 | 42.67 | 36481.08 |
| 19311 | 2023.11.27 15:00 | sell | 4789 | 0.10 | 187.807 | 0.000 | 0.000 | ||
| 19312 | 2023.11.27 15:00 | modify | 4789 | 0.10 | 187.807 | 188.807 | 185.407 | ||
| 19313 | 2023.11.27 16:00 | close | 4752 | 0.10 | 187.709 | 186.514 | 189.914 | 14.71 | 36495.80 |
| 19314 | 2023.11.27 16:00 | sell | 4790 | 0.10 | 187.709 | 0.000 | 0.000 | ||
| 19315 | 2023.11.27 16:00 | modify | 4790 | 0.10 | 187.709 | 188.709 | 185.309 | ||
| 19316 | 2023.11.27 16:00 | modify | 4774 | 0.10 | 188.443 | 187.443 | 190.143 | ||
| 19317 | 2023.11.27 16:00 | modify | 4770 | 0.10 | 188.487 | 187.487 | 190.187 | ||
| 19318 | 2023.11.27 16:00 | modify | 4768 | 0.10 | 188.484 | 187.484 | 190.184 | ||
| 19319 | 2023.11.27 17:00 | close | 4760 | 0.10 | 187.746 | 186.836 | 190.236 | -4.97 | 36490.83 |
| 19320 | 2023.11.27 17:00 | sell | 4791 | 0.10 | 187.746 | 0.000 | 0.000 | ||
| 19321 | 2023.11.27 17:00 | modify | 4791 | 0.10 | 187.746 | 188.746 | 185.346 | ||
| 19322 | 2023.11.27 18:00 | close | 4761 | 0.10 | 187.732 | 186.814 | 190.214 | -4.43 | 36486.40 |
| 19323 | 2023.11.27 18:00 | sell | 4792 | 0.10 | 187.732 | 0.000 | 0.000 | ||
| 19324 | 2023.11.27 18:00 | modify | 4792 | 0.10 | 187.732 | 188.732 | 185.332 | ||
| 19325 | 2023.11.27 19:00 | close | 4762 | 0.10 | 187.761 | 186.934 | 190.334 | -10.70 | 36475.71 |
| 19326 | 2023.11.27 19:00 | sell | 4793 | 0.10 | 187.761 | 0.000 | 0.000 | ||
| 19327 | 2023.11.27 19:00 | modify | 4793 | 0.10 | 187.761 | 188.761 | 185.361 | ||
| 19328 | 2023.11.27 20:00 | close | 4763 | 0.10 | 187.725 | 187.014 | 190.414 | -18.71 | 36457.00 |
| 19329 | 2023.11.27 20:00 | sell | 4794 | 0.10 | 187.725 | 0.000 | 0.000 | ||
| 19330 | 2023.11.27 20:00 | modify | 4794 | 0.10 | 187.725 | 188.725 | 185.325 | ||
| 19331 | 2023.11.27 21:00 | close | 4764 | 0.10 | 187.700 | 187.102 | 190.502 | -26.52 | 36430.48 |
| 19332 | 2023.11.27 21:00 | sell | 4795 | 0.10 | 187.700 | 0.000 | 0.000 | ||
| 19333 | 2023.11.27 21:00 | modify | 4795 | 0.10 | 187.700 | 188.700 | 185.300 | ||
| 19334 | 2023.11.27 22:00 | close | 4765 | 0.10 | 187.714 | 187.179 | 190.579 | -30.87 | 36399.61 |
| 19335 | 2023.11.27 22:00 | sell | 4796 | 0.10 | 187.714 | 0.000 | 0.000 | ||
| 19336 | 2023.11.27 22:00 | modify | 4796 | 0.10 | 187.714 | 188.714 | 185.314 | ||
| 19337 | 2023.11.27 23:00 | close | 4766 | 0.10 | 187.660 | 187.393 | 190.793 | -49.37 | 36350.25 |
| 19338 | 2023.11.27 23:00 | sell | 4797 | 0.10 | 187.660 | 0.000 | 0.000 | ||
| 19339 | 2023.11.27 23:00 | modify | 4797 | 0.10 | 187.660 | 188.660 | 185.260 | ||
| 19340 | 2023.11.28 00:00 | s/l | 4768 | 0.10 | 187.484 | 187.484 | 190.184 | -66.56 | 36283.68 |
| 19341 | 2023.11.28 00:00 | s/l | 4769 | 0.10 | 187.545 | 187.545 | 190.245 | -66.56 | 36217.12 |
| 19342 | 2023.11.28 00:00 | s/l | 4770 | 0.10 | 187.487 | 187.487 | 190.187 | -66.55 | 36150.56 |
| 19343 | 2023.11.28 00:00 | s/l | 4771 | 0.10 | 187.505 | 187.505 | 190.205 | -66.56 | 36084.00 |
| 19344 | 2023.11.28 00:00 | s/l | 4772 | 0.10 | 187.492 | 187.492 | 190.192 | -66.56 | 36017.44 |
| 19345 | 2023.11.28 00:00 | s/l | 4774 | 0.10 | 187.443 | 187.443 | 190.143 | -66.55 | 35950.88 |
| 19346 | 2023.11.28 00:00 | modify | 4786 | 0.10 | 188.330 | 187.330 | 190.030 | ||
| 19347 | 2023.11.28 00:00 | modify | 4773 | 0.10 | 188.272 | 187.272 | 189.972 | ||
| 19348 | 2023.11.28 01:00 | s/l | 4773 | 0.10 | 187.272 | 187.272 | 189.972 | -66.56 | 35884.32 |
| 19349 | 2023.11.28 01:00 | s/l | 4786 | 0.10 | 187.330 | 187.330 | 190.030 | -67.80 | 35816.52 |
| 19350 | 2023.11.28 01:00 | s/l | 4787 | 0.10 | 187.127 | 187.127 | 190.527 | -67.81 | 35748.71 |
| 19351 | 2023.11.28 01:00 | sell | 4798 | 0.10 | 187.173 | 0.000 | 0.000 | ||
| 19352 | 2023.11.28 01:00 | modify | 4798 | 0.10 | 187.173 | 188.173 | 184.773 | ||
| 19353 | 2023.11.28 01:00 | modify | 4788 | 0.10 | 187.915 | 186.915 | 189.615 | ||
| 19354 | 2023.11.28 02:00 | sell | 4799 | 0.10 | 187.238 | 0.000 | 0.000 | ||
| 19355 | 2023.11.28 02:00 | modify | 4799 | 0.10 | 187.238 | 188.238 | 184.838 | ||
| 19356 | 2023.11.28 03:00 | sell | 4800 | 0.10 | 187.108 | 0.000 | 0.000 | ||
| 19357 | 2023.11.28 03:00 | modify | 4800 | 0.10 | 187.108 | 188.108 | 184.708 | ||
| 19358 | 2023.11.28 04:00 | sell | 4801 | 0.10 | 187.205 | 0.000 | 0.000 | ||
| 19359 | 2023.11.28 04:00 | modify | 4801 | 0.10 | 187.205 | 188.205 | 184.805 | ||
| 19360 | 2023.11.28 05:00 | sell | 4802 | 0.10 | 187.155 | 0.000 | 0.000 | ||
| 19361 | 2023.11.28 05:00 | modify | 4802 | 0.10 | 187.155 | 188.155 | 184.755 | ||
| 19362 | 2023.11.28 06:00 | sell | 4803 | 0.10 | 187.209 | 0.000 | 0.000 | ||
| 19363 | 2023.11.28 06:00 | modify | 4803 | 0.10 | 187.209 | 188.209 | 184.809 | ||
| 19364 | 2023.11.28 07:00 | sell | 4804 | 0.10 | 187.320 | 0.000 | 0.000 | ||
| 19365 | 2023.11.28 07:00 | modify | 4804 | 0.10 | 187.320 | 188.320 | 184.920 | ||
| 19366 | 2023.11.28 08:00 | sell | 4805 | 0.10 | 187.294 | 0.000 | 0.000 | ||
| 19367 | 2023.11.28 08:00 | modify | 4805 | 0.10 | 187.294 | 188.294 | 184.894 | ||
| 19368 | 2023.11.28 09:00 | buy | 4806 | 0.10 | 187.780 | 0.000 | 0.000 | ||
| 19369 | 2023.11.28 09:00 | modify | 4806 | 0.10 | 187.780 | 186.780 | 190.180 | ||
| 19370 | 2023.11.28 10:00 | close | 4775 | 0.10 | 187.616 | 189.275 | 185.875 | 43.48 | 35792.19 |
| 19371 | 2023.11.28 10:00 | buy | 4807 | 0.10 | 187.616 | 0.000 | 0.000 | ||
| 19372 | 2023.11.28 10:00 | modify | 4807 | 0.10 | 187.616 | 186.616 | 190.016 | ||
| 19373 | 2023.11.28 11:00 | close | 4776 | 0.10 | 187.808 | 188.921 | 185.521 | 5.84 | 35798.03 |
| 19374 | 2023.11.28 11:00 | buy | 4808 | 0.10 | 187.808 | 0.000 | 0.000 | ||
| 19375 | 2023.11.28 11:00 | modify | 4808 | 0.10 | 187.808 | 186.808 | 190.208 | ||
| 19376 | 2023.11.28 12:00 | close | 4777 | 0.10 | 187.547 | 188.893 | 185.493 | 21.90 | 35819.93 |
| 19377 | 2023.11.28 12:00 | buy | 4809 | 0.10 | 187.547 | 0.000 | 0.000 | ||
| 19378 | 2023.11.28 12:00 | modify | 4809 | 0.10 | 187.547 | 186.547 | 189.947 | ||
| 19379 | 2023.11.28 13:00 | close | 4778 | 0.10 | 187.404 | 188.790 | 185.390 | 24.65 | 35844.57 |
| 19380 | 2023.11.28 13:00 | buy | 4810 | 0.10 | 187.404 | 0.000 | 0.000 | ||
| 19381 | 2023.11.28 13:00 | modify | 4810 | 0.10 | 187.404 | 186.404 | 189.804 | ||
| 19382 | 2023.11.28 14:00 | close | 4779 | 0.10 | 187.601 | 188.841 | 185.441 | 14.59 | 35859.16 |
| 19383 | 2023.11.28 14:00 | buy | 4811 | 0.10 | 187.601 | 0.000 | 0.000 | ||
| 19384 | 2023.11.28 14:00 | modify | 4811 | 0.10 | 187.601 | 186.601 | 190.001 | ||
| 19385 | 2023.11.28 15:00 | close | 4780 | 0.10 | 187.644 | 189.065 | 185.665 | 27.07 | 35886.23 |
| 19386 | 2023.11.28 15:00 | buy | 4812 | 0.10 | 187.644 | 0.000 | 0.000 | ||
| 19387 | 2023.11.28 15:00 | modify | 4812 | 0.10 | 187.644 | 186.644 | 190.044 | ||
| 19388 | 2023.11.28 16:00 | close | 4781 | 0.10 | 187.580 | 188.989 | 185.589 | 26.24 | 35912.47 |
| 19389 | 2023.11.28 16:00 | buy | 4813 | 0.10 | 187.580 | 0.000 | 0.000 | ||
| 19390 | 2023.11.28 16:00 | modify | 4813 | 0.10 | 187.580 | 186.580 | 189.980 | ||
| 19391 | 2023.11.28 17:00 | close | 4782 | 0.10 | 187.418 | 189.022 | 185.622 | 39.69 | 35952.15 |
| 19392 | 2023.11.28 17:00 | buy | 4814 | 0.10 | 187.418 | 0.000 | 0.000 | ||
| 19393 | 2023.11.28 17:00 | modify | 4814 | 0.10 | 187.418 | 186.418 | 189.818 | ||
| 19394 | 2023.11.28 18:00 | close | 4783 | 0.10 | 187.312 | 188.966 | 185.566 | 43.14 | 35995.29 |
| 19395 | 2023.11.28 18:00 | sell | 4815 | 0.10 | 187.272 | 0.000 | 0.000 | ||
| 19396 | 2023.11.28 18:00 | modify | 4815 | 0.10 | 187.272 | 188.272 | 184.872 | ||
| 19397 | 2023.11.28 19:00 | close | 4784 | 0.10 | 187.272 | 189.230 | 185.830 | 64.08 | 36059.37 |
| 19398 | 2023.11.28 19:00 | sell | 4816 | 0.10 | 187.232 | 0.000 | 0.000 | ||
| 19399 | 2023.11.28 19:00 | modify | 4816 | 0.10 | 187.232 | 188.232 | 184.832 | ||
| 19400 | 2023.11.28 20:00 | close | 4785 | 0.10 | 187.246 | 189.074 | 185.674 | 55.13 | 36114.50 |
| 19401 | 2023.11.28 20:00 | sell | 4817 | 0.10 | 187.206 | 0.000 | 0.000 | ||
| 19402 | 2023.11.28 20:00 | modify | 4817 | 0.10 | 187.206 | 188.206 | 184.806 | ||
| 19403 | 2023.11.28 21:00 | close | 4788 | 0.10 | 187.212 | 186.915 | 189.615 | -47.30 | 36067.20 |
| 19404 | 2023.11.28 21:00 | sell | 4818 | 0.10 | 187.212 | 0.000 | 0.000 | ||
| 19405 | 2023.11.28 21:00 | modify | 4818 | 0.10 | 187.212 | 188.212 | 184.812 | ||
| 19406 | 2023.11.28 22:00 | close | 4789 | 0.10 | 187.211 | 188.807 | 185.407 | 39.14 | 36106.34 |
| 19407 | 2023.11.28 22:00 | sell | 4819 | 0.10 | 187.171 | 0.000 | 0.000 | ||
| 19408 | 2023.11.28 22:00 | modify | 4819 | 0.10 | 187.171 | 188.171 | 184.771 | ||
| 19409 | 2023.11.28 23:00 | close | 4790 | 0.10 | 187.198 | 188.709 | 185.309 | 33.27 | 36139.60 |
| 19410 | 2023.11.28 23:00 | sell | 4820 | 0.10 | 187.158 | 0.000 | 0.000 | ||
| 19411 | 2023.11.28 23:00 | modify | 4820 | 0.10 | 187.158 | 188.158 | 184.758 | ||
| 19412 | 2023.11.29 00:00 | modify | 4808 | 0.10 | 187.808 | 186.808 | 189.508 | ||
| 19413 | 2023.11.29 00:00 | modify | 4806 | 0.10 | 187.780 | 186.780 | 189.480 | ||
| 19414 | 2023.11.29 01:00 | s/l | 4806 | 0.10 | 186.780 | 186.780 | 189.480 | -67.81 | 36071.80 |
| 19415 | 2023.11.29 01:00 | s/l | 4808 | 0.10 | 186.808 | 186.808 | 189.508 | -67.80 | 36004.00 |
| 19416 | 2023.11.29 01:00 | sell | 4821 | 0.10 | 186.670 | 0.000 | 0.000 | ||
| 19417 | 2023.11.29 01:00 | modify | 4821 | 0.10 | 186.670 | 187.670 | 184.270 | ||
| 19418 | 2023.11.29 01:00 | modify | 4814 | 0.10 | 187.418 | 186.418 | 189.118 | ||
| 19419 | 2023.11.29 01:00 | modify | 4813 | 0.10 | 187.580 | 186.580 | 189.280 | ||
| 19420 | 2023.11.29 01:00 | modify | 4812 | 0.10 | 187.644 | 186.644 | 189.344 | ||
| 19421 | 2023.11.29 01:00 | modify | 4811 | 0.10 | 187.601 | 186.601 | 189.301 | ||
| 19422 | 2023.11.29 01:00 | modify | 4810 | 0.10 | 187.404 | 186.404 | 189.104 | ||
| 19423 | 2023.11.29 01:00 | modify | 4809 | 0.10 | 187.547 | 186.547 | 189.247 | ||
| 19424 | 2023.11.29 01:00 | modify | 4807 | 0.10 | 187.616 | 186.616 | 189.316 | ||
| 19425 | 2023.11.29 02:00 | s/l | 4807 | 0.10 | 186.616 | 186.616 | 189.316 | -67.80 | 35936.20 |
| 19426 | 2023.11.29 02:00 | s/l | 4812 | 0.10 | 186.644 | 186.644 | 189.344 | -67.81 | 35868.40 |
| 19427 | 2023.11.29 02:00 | sell | 4822 | 0.10 | 186.829 | 0.000 | 0.000 | ||
| 19428 | 2023.11.29 02:00 | modify | 4822 | 0.10 | 186.829 | 187.829 | 184.429 | ||
| 19429 | 2023.11.29 03:00 | sell | 4823 | 0.10 | 187.015 | 0.000 | 0.000 | ||
| 19430 | 2023.11.29 03:00 | modify | 4823 | 0.10 | 187.015 | 188.015 | 184.615 | ||
| 19431 | 2023.11.29 04:00 | sell | 4824 | 0.10 | 187.165 | 0.000 | 0.000 | ||
| 19432 | 2023.11.29 04:00 | modify | 4824 | 0.10 | 187.165 | 188.165 | 184.765 | ||
| 19433 | 2023.11.29 05:00 | close | 4791 | 0.10 | 187.042 | 188.746 | 185.346 | 44.62 | 35913.02 |
| 19434 | 2023.11.29 05:00 | sell | 4825 | 0.10 | 187.002 | 0.000 | 0.000 | ||
| 19435 | 2023.11.29 05:00 | modify | 4825 | 0.10 | 187.002 | 188.002 | 184.602 | ||
| 19436 | 2023.11.29 06:00 | close | 4792 | 0.10 | 187.097 | 188.732 | 185.332 | 39.87 | 35952.90 |
| 19437 | 2023.11.29 06:00 | sell | 4826 | 0.10 | 187.057 | 0.000 | 0.000 | ||
| 19438 | 2023.11.29 06:00 | modify | 4826 | 0.10 | 187.057 | 188.057 | 184.657 | ||
| 19439 | 2023.11.29 07:00 | close | 4793 | 0.10 | 187.127 | 188.761 | 185.361 | 39.79 | 35992.69 |
| 19440 | 2023.11.29 07:00 | sell | 4827 | 0.10 | 187.087 | 0.000 | 0.000 | ||
| 19441 | 2023.11.29 07:00 | modify | 4827 | 0.10 | 187.087 | 188.087 | 184.687 | ||
| 19442 | 2023.11.29 08:00 | close | 4794 | 0.10 | 187.129 | 188.725 | 185.325 | 37.17 | 36029.87 |
| 19443 | 2023.11.29 08:00 | sell | 4828 | 0.10 | 187.089 | 0.000 | 0.000 | ||
| 19444 | 2023.11.29 08:00 | modify | 4828 | 0.10 | 187.089 | 188.089 | 184.689 | ||
| 19445 | 2023.11.29 09:00 | close | 4795 | 0.10 | 187.034 | 188.700 | 185.300 | 42.00 | 36071.87 |
| 19446 | 2023.11.29 09:00 | sell | 4829 | 0.10 | 186.994 | 0.000 | 0.000 | ||
| 19447 | 2023.11.29 09:00 | modify | 4829 | 0.10 | 186.994 | 187.994 | 184.594 | ||
| 19448 | 2023.11.29 10:00 | close | 4796 | 0.10 | 187.159 | 188.714 | 185.314 | 34.34 | 36106.22 |
| 19449 | 2023.11.29 10:00 | buy | 4830 | 0.10 | 187.159 | 0.000 | 0.000 | ||
| 19450 | 2023.11.29 10:00 | modify | 4830 | 0.10 | 187.159 | 186.159 | 189.559 | ||
| 19451 | 2023.11.29 11:00 | close | 4797 | 0.10 | 187.480 | 188.660 | 185.260 | 8.50 | 36114.72 |
| 19452 | 2023.11.29 11:00 | buy | 4831 | 0.10 | 187.480 | 0.000 | 0.000 | ||
| 19453 | 2023.11.29 11:00 | modify | 4831 | 0.10 | 187.480 | 186.480 | 189.880 | ||
| 19454 | 2023.11.29 11:00 | modify | 4821 | 0.10 | 186.670 | 187.670 | 184.970 | ||
| 19455 | 2023.11.29 12:00 | close | 4798 | 0.10 | 187.346 | 188.173 | 184.773 | -13.88 | 36100.84 |
| 19456 | 2023.11.29 12:00 | buy | 4832 | 0.10 | 187.346 | 0.000 | 0.000 | ||
| 19457 | 2023.11.29 12:00 | modify | 4832 | 0.10 | 187.346 | 186.346 | 189.746 | ||
| 19458 | 2023.11.29 14:00 | close | 4799 | 0.10 | 187.460 | 188.238 | 184.838 | -17.26 | 36083.57 |
| 19459 | 2023.11.29 14:00 | buy | 4833 | 0.10 | 187.460 | 0.000 | 0.000 | ||
| 19460 | 2023.11.29 14:00 | modify | 4833 | 0.10 | 187.460 | 186.460 | 189.860 | ||
| 19461 | 2023.11.29 15:00 | close | 4800 | 0.10 | 187.201 | 188.108 | 184.708 | -8.36 | 36075.21 |
| 19462 | 2023.11.29 15:00 | sell | 4834 | 0.10 | 187.161 | 0.000 | 0.000 | ||
| 19463 | 2023.11.29 15:00 | modify | 4834 | 0.10 | 187.161 | 188.161 | 184.761 | ||
| 19464 | 2023.11.29 16:00 | close | 4801 | 0.10 | 187.171 | 188.205 | 184.805 | 0.40 | 36075.61 |
| 19465 | 2023.11.29 16:00 | buy | 4835 | 0.10 | 187.171 | 0.000 | 0.000 | ||
| 19466 | 2023.11.29 16:00 | modify | 4835 | 0.10 | 187.171 | 186.171 | 189.571 | ||
| 19467 | 2023.11.29 17:00 | close | 4802 | 0.10 | 187.026 | 188.155 | 184.755 | 6.94 | 36082.55 |
| 19468 | 2023.11.29 17:00 | sell | 4836 | 0.10 | 186.986 | 0.000 | 0.000 | ||
| 19469 | 2023.11.29 17:00 | modify | 4836 | 0.10 | 186.986 | 187.986 | 184.586 | ||
| 19470 | 2023.11.29 18:00 | close | 4803 | 0.10 | 187.025 | 188.209 | 184.809 | 10.73 | 36093.27 |
| 19471 | 2023.11.29 18:00 | sell | 4837 | 0.10 | 186.985 | 0.000 | 0.000 | ||
| 19472 | 2023.11.29 18:00 | modify | 4837 | 0.10 | 186.985 | 187.985 | 184.585 | ||
| 19473 | 2023.11.29 19:00 | close | 4804 | 0.10 | 187.191 | 188.320 | 184.920 | 6.95 | 36100.22 |
| 19474 | 2023.11.29 19:00 | buy | 4838 | 0.10 | 187.191 | 0.000 | 0.000 | ||
| 19475 | 2023.11.29 19:00 | modify | 4838 | 0.10 | 187.191 | 186.191 | 189.591 | ||
| 19476 | 2023.11.29 20:00 | close | 4805 | 0.10 | 187.142 | 188.294 | 184.894 | 8.52 | 36108.74 |
| 19477 | 2023.11.29 20:00 | buy | 4839 | 0.10 | 187.142 | 0.000 | 0.000 | ||
| 19478 | 2023.11.29 20:00 | modify | 4839 | 0.10 | 187.142 | 186.142 | 189.542 | ||
| 19479 | 2023.11.29 21:00 | close | 4809 | 0.10 | 186.958 | 186.547 | 189.247 | -39.43 | 36069.31 |
| 19480 | 2023.11.29 21:00 | sell | 4840 | 0.10 | 186.958 | 0.000 | 0.000 | ||
| 19481 | 2023.11.29 21:00 | modify | 4840 | 0.10 | 186.958 | 187.958 | 184.558 | ||
| 19482 | 2023.11.29 22:00 | close | 4810 | 0.10 | 186.901 | 186.404 | 189.104 | -33.49 | 36035.83 |
| 19483 | 2023.11.29 22:00 | sell | 4841 | 0.10 | 186.901 | 0.000 | 0.000 | ||
| 19484 | 2023.11.29 22:00 | modify | 4841 | 0.10 | 186.901 | 187.901 | 184.501 | ||
| 19485 | 2023.11.29 23:00 | close | 4811 | 0.10 | 186.677 | 186.601 | 189.301 | -62.56 | 35973.27 |
| 19486 | 2023.11.29 23:00 | sell | 4842 | 0.10 | 186.677 | 0.000 | 0.000 | ||
| 19487 | 2023.11.29 23:00 | modify | 4842 | 0.10 | 186.677 | 187.677 | 184.277 | ||
| 19488 | 2023.11.29 23:00 | modify | 4833 | 0.10 | 187.460 | 186.460 | 189.160 | ||
| 19489 | 2023.11.29 23:00 | modify | 4831 | 0.10 | 187.480 | 186.480 | 189.180 | ||
| 19490 | 2023.11.30 00:00 | s/l | 4813 | 0.10 | 186.580 | 186.580 | 189.280 | -64.07 | 35909.20 |
| 19491 | 2023.11.30 00:00 | s/l | 4831 | 0.10 | 186.480 | 186.480 | 189.180 | -65.31 | 35843.89 |
| 19492 | 2023.11.30 00:00 | s/l | 4833 | 0.10 | 186.460 | 186.460 | 189.160 | -65.31 | 35778.58 |
| 19493 | 2023.11.30 01:00 | sell | 4843 | 0.10 | 186.694 | 0.000 | 0.000 | ||
| 19494 | 2023.11.30 01:00 | modify | 4843 | 0.10 | 186.694 | 187.694 | 184.294 | ||
| 19495 | 2023.11.30 02:00 | sell | 4844 | 0.10 | 186.625 | 0.000 | 0.000 | ||
| 19496 | 2023.11.30 02:00 | modify | 4844 | 0.10 | 186.625 | 187.625 | 184.225 | ||
| 19497 | 2023.11.30 02:00 | modify | 4832 | 0.10 | 187.346 | 186.346 | 189.046 | ||
| 19498 | 2023.11.30 03:00 | sell | 4845 | 0.10 | 186.755 | 0.000 | 0.000 | ||
| 19499 | 2023.11.30 03:00 | modify | 4845 | 0.10 | 186.755 | 187.755 | 184.355 | ||
| 19500 | 2023.11.30 04:00 | close | 4814 | 0.10 | 186.781 | 186.418 | 189.118 | -39.01 | 35739.57 |
| 19501 | 2023.11.30 04:00 | sell | 4846 | 0.10 | 186.781 | 0.000 | 0.000 | ||
| 19502 | 2023.11.30 04:00 | modify | 4846 | 0.10 | 186.781 | 187.781 | 184.381 | ||
| 19503 | 2023.11.30 05:00 | close | 4815 | 0.10 | 186.790 | 188.272 | 184.872 | 25.42 | 35764.99 |
| 19504 | 2023.11.30 05:00 | sell | 4847 | 0.10 | 186.750 | 0.000 | 0.000 | ||
| 19505 | 2023.11.30 05:00 | modify | 4847 | 0.10 | 186.750 | 187.750 | 184.350 | ||
| 19506 | 2023.11.30 06:00 | close | 4816 | 0.10 | 186.743 | 188.232 | 184.832 | 25.90 | 35790.89 |
| 19507 | 2023.11.30 06:00 | sell | 4848 | 0.10 | 186.703 | 0.000 | 0.000 | ||
| 19508 | 2023.11.30 06:00 | modify | 4848 | 0.10 | 186.703 | 187.703 | 184.303 | ||
| 19509 | 2023.11.30 07:00 | close | 4817 | 0.10 | 186.759 | 188.206 | 184.806 | 23.01 | 35813.90 |
| 19510 | 2023.11.30 07:00 | sell | 4849 | 0.10 | 186.719 | 0.000 | 0.000 | ||
| 19511 | 2023.11.30 07:00 | modify | 4849 | 0.10 | 186.719 | 187.719 | 184.319 | ||
| 19512 | 2023.11.30 08:00 | close | 4818 | 0.10 | 186.710 | 188.212 | 184.812 | 26.79 | 35840.69 |
| 19513 | 2023.11.30 08:00 | sell | 4850 | 0.10 | 186.670 | 0.000 | 0.000 | ||
| 19514 | 2023.11.30 08:00 | modify | 4850 | 0.10 | 186.670 | 187.670 | 184.270 | ||
| 19515 | 2023.11.30 09:00 | s/l | 4832 | 0.10 | 186.346 | 186.346 | 189.046 | -65.31 | 35775.38 |
| 19516 | 2023.11.30 09:00 | sell | 4851 | 0.10 | 186.379 | 0.000 | 0.000 | ||
| 19517 | 2023.11.30 09:00 | modify | 4851 | 0.10 | 186.379 | 187.379 | 183.979 | ||
| 19518 | 2023.11.30 09:00 | modify | 4839 | 0.10 | 187.142 | 186.142 | 188.842 | ||
| 19519 | 2023.11.30 09:00 | modify | 4838 | 0.10 | 187.191 | 186.191 | 188.891 | ||
| 19520 | 2023.11.30 09:00 | modify | 4835 | 0.10 | 187.171 | 186.171 | 188.871 | ||
| 19521 | 2023.11.30 09:00 | modify | 4830 | 0.10 | 187.159 | 186.159 | 188.859 | ||
| 19522 | 2023.11.30 10:00 | close | 4819 | 0.10 | 186.498 | 188.171 | 184.771 | 38.58 | 35813.96 |
| 19523 | 2023.11.30 10:00 | sell | 4852 | 0.10 | 186.458 | 0.000 | 0.000 | ||
| 19524 | 2023.11.30 10:00 | modify | 4852 | 0.10 | 186.458 | 187.458 | 184.058 | ||
| 19525 | 2023.11.30 11:00 | close | 4820 | 0.10 | 186.618 | 188.158 | 184.758 | 29.42 | 35843.38 |
| 19526 | 2023.11.30 11:00 | sell | 4853 | 0.10 | 186.578 | 0.000 | 0.000 | ||
| 19527 | 2023.11.30 11:00 | modify | 4853 | 0.10 | 186.578 | 187.578 | 184.178 | ||
| 19528 | 2023.11.30 12:00 | close | 4821 | 0.10 | 186.732 | 187.670 | 184.970 | -10.13 | 35833.25 |
| 19529 | 2023.11.30 12:00 | buy | 4854 | 0.10 | 186.732 | 0.000 | 0.000 | ||
| 19530 | 2023.11.30 12:00 | modify | 4854 | 0.10 | 186.732 | 185.732 | 189.132 | ||
| 19531 | 2023.11.30 13:00 | close | 4822 | 0.10 | 186.677 | 187.829 | 184.429 | 4.62 | 35837.87 |
| 19532 | 2023.11.30 13:00 | sell | 4855 | 0.10 | 186.637 | 0.000 | 0.000 | ||
| 19533 | 2023.11.30 13:00 | modify | 4855 | 0.10 | 186.637 | 187.637 | 184.237 | ||
| 19534 | 2023.11.30 14:00 | close | 4823 | 0.10 | 186.733 | 188.015 | 184.615 | 13.58 | 35851.45 |
| 19535 | 2023.11.30 14:00 | sell | 4856 | 0.10 | 186.693 | 0.000 | 0.000 | ||
| 19536 | 2023.11.30 14:00 | modify | 4856 | 0.10 | 186.693 | 187.693 | 184.293 | ||
| 19537 | 2023.11.30 15:00 | close | 4824 | 0.10 | 186.674 | 188.165 | 184.765 | 27.99 | 35879.45 |
| 19538 | 2023.11.30 15:00 | sell | 4857 | 0.10 | 186.634 | 0.000 | 0.000 | ||
| 19539 | 2023.11.30 15:00 | modify | 4857 | 0.10 | 186.634 | 187.634 | 184.234 | ||
| 19540 | 2023.11.30 16:00 | close | 4825 | 0.10 | 186.743 | 188.002 | 184.602 | 11.99 | 35891.44 |
| 19541 | 2023.11.30 16:00 | sell | 4858 | 0.10 | 186.703 | 0.000 | 0.000 | ||
| 19542 | 2023.11.30 16:00 | modify | 4858 | 0.10 | 186.703 | 187.703 | 184.303 | ||
| 19543 | 2023.11.30 17:00 | close | 4826 | 0.10 | 187.342 | 188.057 | 184.657 | -25.50 | 35865.94 |
| 19544 | 2023.11.30 17:00 | buy | 4859 | 0.10 | 187.342 | 0.000 | 0.000 | ||
| 19545 | 2023.11.30 17:00 | modify | 4859 | 0.10 | 187.342 | 186.342 | 189.742 | ||
| 19546 | 2023.11.30 17:00 | modify | 4857 | 0.10 | 186.634 | 187.634 | 184.934 | ||
| 19547 | 2023.11.30 17:00 | modify | 4855 | 0.10 | 186.637 | 187.637 | 184.937 | ||
| 19548 | 2023.11.30 17:00 | modify | 4853 | 0.10 | 186.578 | 187.578 | 184.878 | ||
| 19549 | 2023.11.30 17:00 | modify | 4852 | 0.10 | 186.458 | 187.458 | 184.758 | ||
| 19550 | 2023.11.30 17:00 | modify | 4851 | 0.10 | 186.379 | 187.379 | 184.679 | ||
| 19551 | 2023.11.30 17:00 | modify | 4844 | 0.10 | 186.625 | 187.625 | 184.925 | ||
| 19552 | 2023.11.30 18:00 | s/l | 4851 | 0.10 | 187.379 | 187.379 | 184.679 | -68.93 | 35797.01 |
| 19553 | 2023.11.30 18:00 | s/l | 4852 | 0.10 | 187.458 | 187.458 | 184.758 | -68.94 | 35728.07 |
| 19554 | 2023.11.30 18:00 | s/l | 4853 | 0.10 | 187.578 | 187.578 | 184.878 | -68.93 | 35659.14 |
| 19555 | 2023.11.30 18:00 | buy | 4860 | 0.10 | 187.154 | 0.000 | 0.000 | ||
| 19556 | 2023.11.30 18:00 | modify | 4860 | 0.10 | 187.154 | 186.154 | 189.554 | ||
| 19557 | 2023.11.30 19:00 | buy | 4861 | 0.10 | 186.912 | 0.000 | 0.000 | ||
| 19558 | 2023.11.30 19:00 | modify | 4861 | 0.10 | 186.912 | 185.912 | 189.312 | ||
| 19559 | 2023.11.30 20:00 | buy | 4862 | 0.10 | 187.071 | 0.000 | 0.000 | ||
| 19560 | 2023.11.30 20:00 | modify | 4862 | 0.10 | 187.071 | 186.071 | 189.471 | ||
| 19561 | 2023.11.30 21:00 | close | 4827 | 0.10 | 187.122 | 188.087 | 184.687 | -8.28 | 35650.86 |
| 19562 | 2023.11.30 21:00 | buy | 4863 | 0.10 | 187.122 | 0.000 | 0.000 | ||
| 19563 | 2023.11.30 21:00 | modify | 4863 | 0.10 | 187.122 | 186.122 | 189.522 | ||
| 19564 | 2023.11.30 22:00 | close | 4828 | 0.10 | 187.130 | 188.089 | 184.689 | -8.69 | 35642.18 |
| 19565 | 2023.11.30 22:00 | buy | 4864 | 0.10 | 187.130 | 0.000 | 0.000 | ||
| 19566 | 2023.11.30 22:00 | modify | 4864 | 0.10 | 187.130 | 186.130 | 189.530 | ||
| 19567 | 2023.11.30 23:00 | close | 4829 | 0.10 | 187.163 | 187.994 | 184.594 | -17.51 | 35624.67 |
| 19568 | 2023.11.30 23:00 | buy | 4865 | 0.10 | 187.163 | 0.000 | 0.000 | ||
| 19569 | 2023.11.30 23:00 | modify | 4865 | 0.10 | 187.163 | 186.163 | 189.563 | ||
| 19570 | 2023.11.30 23:59 | close at stop | 4865 | 0.10 | 187.099 | 186.163 | 189.563 | -4.42 | 35620.25 |
| 19571 | 2023.11.30 23:59 | close at stop | 4864 | 0.10 | 187.099 | 186.130 | 189.530 | -2.14 | 35618.11 |
| 19572 | 2023.11.30 23:59 | close at stop | 4863 | 0.10 | 187.099 | 186.122 | 189.522 | -1.59 | 35616.52 |
| 19573 | 2023.11.30 23:59 | close at stop | 4862 | 0.10 | 187.099 | 186.071 | 189.471 | 1.93 | 35618.45 |
| 19574 | 2023.11.30 23:59 | close at stop | 4861 | 0.10 | 187.099 | 185.912 | 189.312 | 12.91 | 35631.36 |
| 19575 | 2023.11.30 23:59 | close at stop | 4860 | 0.10 | 187.099 | 186.154 | 189.554 | -3.80 | 35627.56 |
| 19576 | 2023.11.30 23:59 | close at stop | 4859 | 0.10 | 187.099 | 186.342 | 189.742 | -16.78 | 35610.78 |
| 19577 | 2023.11.30 23:59 | close at stop | 4858 | 0.10 | 187.139 | 187.703 | 184.303 | -30.06 | 35580.72 |
| 19578 | 2023.11.30 23:59 | close at stop | 4857 | 0.10 | 187.139 | 187.634 | 184.934 | -34.81 | 35545.91 |
| 19579 | 2023.11.30 23:59 | close at stop | 4856 | 0.10 | 187.139 | 187.693 | 184.293 | -30.75 | 35515.16 |
| 19580 | 2023.11.30 23:59 | close at stop | 4855 | 0.10 | 187.139 | 187.637 | 184.937 | -34.61 | 35480.55 |
| 19581 | 2023.11.30 23:59 | close at stop | 4854 | 0.10 | 187.099 | 185.732 | 189.132 | 25.34 | 35505.89 |
| 19582 | 2023.11.30 23:59 | close at stop | 4850 | 0.10 | 187.139 | 187.670 | 184.270 | -32.33 | 35473.56 |
| 19583 | 2023.11.30 23:59 | close at stop | 4849 | 0.10 | 187.139 | 187.719 | 184.319 | -28.95 | 35444.61 |
| 19584 | 2023.11.30 23:59 | close at stop | 4848 | 0.10 | 187.139 | 187.703 | 184.303 | -30.06 | 35414.55 |
| 19585 | 2023.11.30 23:59 | close at stop | 4847 | 0.10 | 187.139 | 187.750 | 184.350 | -26.82 | 35387.73 |
| 19586 | 2023.11.30 23:59 | close at stop | 4846 | 0.10 | 187.139 | 187.781 | 184.381 | -24.68 | 35363.05 |
| 19587 | 2023.11.30 23:59 | close at stop | 4845 | 0.10 | 187.139 | 187.755 | 184.355 | -26.47 | 35336.58 |
| 19588 | 2023.11.30 23:59 | close at stop | 4844 | 0.10 | 187.139 | 187.625 | 184.925 | -35.43 | 35301.15 |
| 19589 | 2023.11.30 23:59 | close at stop | 4843 | 0.10 | 187.139 | 187.694 | 184.294 | -30.68 | 35270.47 |
| 19590 | 2023.11.30 23:59 | close at stop | 4842 | 0.10 | 187.139 | 187.677 | 184.277 | -37.71 | 35232.76 |
| 19591 | 2023.11.30 23:59 | close at stop | 4841 | 0.10 | 187.139 | 187.901 | 184.501 | -22.27 | 35210.49 |
| 19592 | 2023.11.30 23:59 | close at stop | 4840 | 0.10 | 187.139 | 187.958 | 184.558 | -18.34 | 35192.16 |
| 19593 | 2023.11.30 23:59 | close at stop | 4839 | 0.10 | 187.099 | 186.142 | 188.842 | 0.76 | 35192.91 |
| 19594 | 2023.11.30 23:59 | close at stop | 4838 | 0.10 | 187.099 | 186.191 | 188.891 | -2.62 | 35190.29 |
| 19595 | 2023.11.30 23:59 | close at stop | 4837 | 0.10 | 187.139 | 187.985 | 184.585 | -16.48 | 35173.82 |
| 19596 | 2023.11.30 23:59 | close at stop | 4836 | 0.10 | 187.139 | 187.986 | 184.586 | -16.41 | 35157.41 |
| 19597 | 2023.11.30 23:59 | close at stop | 4835 | 0.10 | 187.099 | 186.171 | 188.871 | -1.24 | 35156.17 |
| 19598 | 2023.11.30 23:59 | close at stop | 4834 | 0.10 | 187.139 | 188.161 | 184.761 | -4.35 | 35151.82 |
| 19599 | 2023.11.30 23:59 | close at stop | 4830 | 0.10 | 187.099 | 186.159 | 188.859 | -0.41 | 35151.41 |